Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
USDJPY
106.29
106.65
106.09
106.59
+0.28%
EURJPY
131.83
132.35
131.80
132.35
+0.33%
GBPJPY
148.99
149.46
148.93
149.41
+0.19%
CHFJPY
114.47
114.92
114.46
114.91
+0.33%
CADJPY
84.60
84.97
84.54
84.94
+0.38%
AUDJPY
84.01
84.50
83.99
84.47
+0.5%
NZDJPY
78.36
78.78
78.35
78.70
+0.23%
Last Updated: Feb 19 10:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDJPY
+0.28%
+0.28%
-2.36%
115.50
105.54
EURJPY
+0.33%
+0.33%
-2.35%
137.50
114.84
GBPJPY
+0.19%
+0.19%
-3.58%
156.60
135.58
CHFJPY
+0.33%
+0.33%
-1.97%
118.60
107.68
CADJPY
+0.38%
+0.38%
-4.18%
91.63
80.57
AUDJPY
+0.5%
+0.5%
-3.97%
90.29
81.48
NZDJPY
+0.23%
+0.23%
-2.1%
83.90
75.66
Last Updated: Feb 19 10:05 GMT
JPY
USD
EUR
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 19 10:05 GMT

 
H
6H
D
W
Last Updated
11:06 GMT
11:06 GMT
11:06 GMT
11:06 GMT
11:00 GMT
10:57 GMT
10:57 GMT