Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.2283
1.2352
1.2259
1.2320
+0.31%
USDJPY
107.75
107.76
106.64
106.99
-0.72%
GBPUSD
1.3916
1.3958
1.3856
1.3935
+0.14%
USDCHF
0.9387
0.9409
0.9328
0.9349
-0.44%
USDCAD
1.2702
1.2752
1.2671
1.2706
+0.03%
AUDUSD
0.7802
0.7859
0.7790
0.7849
+0.6%
NZDUSD
0.7317
0.7364
0.7305
0.7345
+0.38%
Last Updated: Feb 22 16:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.31%
-0.71%
-0.75%
1.2555
1.0493
USDJPY
-0.72%
+0.66%
-2%
115.50
105.54
GBPUSD
+0.14%
-0.7%
-1.81%
1.4344
1.2109
USDCHF
-0.44%
+0.85%
+0.4%
1.0170
0.9186
USDCAD
+0.03%
+1.2%
+3.18%
1.3792
1.2061
AUDUSD
+0.6%
-0.73%
-2.57%
0.8135
0.7329
NZDUSD
+0.38%
-0.58%
-0.27%
0.7558
0.6780
Last Updated: Feb 22 16:40 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Feb 22 16:40 GMT

 
H
6H
D
W
Last Updated
17:42 GMT
17:42 GMT
17:42 GMT
17:39 GMT
17:42 GMT
17:39 GMT
17:36 GMT