Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1769
1.1821
1.1764
1.1787
+0.17%
USDJPY
112.98
113.14
111.94
112.06
-0.88%
GBPUSD
1.3192
1.3259
1.3169
1.3212
+0.15%
USDCHF
0.9936
0.9942
0.9875
0.9885
-0.58%
USDCAD
1.2750
1.2823
1.2713
1.2764
+0.07%
AUDUSD
0.7587
0.7607
0.7535
0.7564
-0.3%
NZDUSD
0.6845
0.6883
0.6780
0.6812
-0.53%
Last Updated: Nov 17 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.17%
+1.07%
+1.22%
1.2092
1.0339
USDJPY
-0.88%
-1.28%
-1.38%
118.66
107.31
GBPUSD
+0.15%
+0.17%
-0.52%
1.3655
1.1986
USDCHF
-0.58%
-0.7%
-0.91%
1.0343
0.9420
USDCAD
+0.07%
+0.61%
-0.96%
1.3792
1.2061
AUDUSD
-0.3%
-1.2%
-1.19%
0.8124
0.7159
NZDUSD
-0.53%
-1.65%
-0.5%
0.7558
0.6816
Last Updated: Nov 17 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 17 21:59 GMT

 
H
6H
D
W
Last Updated
22:57 GMT
22:57 GMT
22:54 GMT
22:54 GMT
22:57 GMT
22:57 GMT
22:57 GMT