HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1725
1.1738
1.1703
1.1709
-0.14%
USDJPY
155.55
157.78
155.50
157.70
+1.38%
GBPUSD
1.3383
1.3394
1.3357
1.3378
-0.03%
USDCHF
0.7941
0.7962
0.7939
0.7959
+0.24%
USDCAD
1.3777
1.3806
1.3755
1.3802
+0.17%
AUDUSD
0.6613
0.6625
0.6600
0.6611
-0.03%
NZDUSD
0.5776
0.5784
0.5736
0.5758
-0.31%
Last Updated: Dec 19 21:59 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.14%
-0.26%
+0.95%
1.1830
1.0178
USDJPY
+1.38%
+1.21%
+0.97%
158.89
139.58
GBPUSD
-0.03%
+0.05%
+1.1%
1.3789
1.2099
USDCHF
+0.24%
-0.01%
-0.98%
0.9201
0.7872
USDCAD
+0.17%
+0.23%
-1.27%
1.4793
1.3420
AUDUSD
-0.03%
-0.65%
+0.87%
0.6943
0.5914
NZDUSD
-0.31%
-0.81%
+0.42%
0.6379
0.5485
Last Updated: Dec 19 21:59 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 19 21:59 GMT

 
H
6H
D
W
Last Updated
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT
21:57 GMT

Last Updated: 21:57 GMT

Featured Analysis

Learn Forex Trading