Currencies

USD USD
EUR EUR
JPY JPY
GBP GBP
CHF CHF
CAD CAD
AUD AUD
NZD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
Pair
 
O
H
L
C
D Chg
EURUSD
1.1848
1.1852
1.1840
1.1848
+0%
USDJPY
111.16
111.27
111.16
111.25
+0.04%
GBPUSD
1.3303
1.3309
1.3294
1.3304
+0%
USDCHF
0.9807
0.9817
0.9806
0.9816
+0.04%
USDCAD
1.2708
1.2717
1.2704
1.2716
+0.01%
AUDUSD
0.7622
0.7632
0.7621
0.7623
+0.01%
NZDUSD
0.6890
0.6891
0.6884
0.6887
+0%
Last Updated: Nov 23 23:35 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0%
+0.52%
+1.74%
1.2092
1.0339
USDJPY
+0.04%
-0.72%
-2.09%
118.66
107.31
GBPUSD
+0%
+0.7%
+0.17%
1.3655
1.1986
USDCHF
+0.04%
-0.7%
-1.6%
1.0343
0.9420
USDCAD
+0.01%
-0.38%
-1.33%
1.3792
1.2061
AUDUSD
+0.01%
+0.78%
-0.42%
0.8124
0.7159
NZDUSD
+0%
+1.1%
+0.6%
0.7558
0.6780
Last Updated: Nov 23 23:35 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Nov 23 23:35 GMT

 
H
6H
D
W
Last Updated
00:39 GMT
00:36 GMT
00:36 GMT
00:39 GMT
00:39 GMT
00:33 GMT
00:36 GMT