HomeUSD

USD

Pair
 
O
H
L
C
D Chg
EURUSD
1.1743
1.1746
1.1735
1.1744
+0.03%
USDJPY
155.70
155.84
155.43
155.83
+0.09%
GBPUSD
1.3376
1.3381
1.3362
1.3370
-0.04%
USDCHF
0.7951
0.7961
0.7941
0.7952
-0.06%
USDCAD
1.3786
1.3789
1.3778
1.3779
-0.06%
AUDUSD
0.6604
0.6618
0.6593
0.6604
-0.03%
NZDUSD
0.5774
0.5785
0.5755
0.5764
-0.17%
Last Updated: Dec 18 05:40 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
+0.03%
+0.03%
+1.25%
1.1830
1.0178
USDJPY
+0.09%
+0.01%
-0.22%
158.89
139.58
GBPUSD
-0.04%
-0.01%
+1.04%
1.3789
1.2099
USDCHF
-0.06%
-0.1%
-1.07%
0.9201
0.7872
USDCAD
-0.06%
+0.06%
-1.44%
1.4793
1.3420
AUDUSD
-0.03%
-0.75%
+0.76%
0.6943
0.5914
NZDUSD
-0.17%
-0.71%
+0.52%
0.6379
0.5485
Last Updated: Dec 18 05:40 GMT
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 18 05:40 GMT

 
H
6H
D
W
Last Updated
05:39 GMT
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT
05:42 GMT

Last Updated: 05:39 GMT

Featured Analysis

Learn Forex Trading