HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0795	1.0798	1.0800	1.0802	1.0805	1.0807	1.0809
USDJPY	156.57	156.62	156.66	156.71	156.76	156.80	156.85
GBPUSD	1.2715	1.2718	1.2719	1.2722	1.2725	1.2726	1.2729
USDCHF	0.8959	0.8962	0.8963	0.8966	0.8969	0.8970	0.8973
AUDUSD	0.6574	0.6578	0.6580	0.6583	0.6587	0.6589	0.6592
NZDUSD	0.6100	0.6102	0.6104	0.6107	0.6109	0.6111	0.6114
USDCAD	1.3737	1.3743	1.3747	1.3753	1.3759	1.3763	1.3769
EURJPY	169.09	169.15	169.20	169.26	169.32	169.37	169.43
EURGBP	0.8487	0.8488	0.8489	0.8491	0.8492	0.8493	0.8495
EURCHF	0.9680	0.9682	0.9683	0.9684	0.9686	0.9687	0.9688
EURAUD	1.6398	1.6403	1.6406	1.6410	1.6415	1.6418	1.6422
EURNZD	1.7677	1.7682	1.7685	1.7689	1.7694	1.7697	1.7701
EURCAD	1.4848	1.4851	1.4853	1.4857	1.4860	1.4862	1.4866
GBPJPY	199.12	199.21	199.26	199.35	199.44	199.49	199.58
CHFJPY	174.62	174.68	174.72	174.78	174.84	174.88	174.94
AUDJPY	103.01	103.06	103.09	103.13	103.18	103.21	103.25
NZDJPY	95.61	95.64	95.66	95.69	95.72	95.74	95.77
CADJPY	113.80	113.85	113.88	113.92	113.97	114.00	114.04
GBPCHF	1.1397	1.1400	1.1402	1.1405	1.1408	1.1410	1.1413
GBPAUD	1.9307	1.9314	1.9319	1.9326	1.9333	1.9338	1.9345
GBPNZD	2.0813	2.0820	2.0825	2.0833	2.0840	2.0845	2.0853
GBPCAD	1.7480	1.7486	1.7491	1.7497	1.7503	1.7508	1.7514
AUDCHF	0.5896	0.5898	0.5899	0.5901	0.5903	0.5904	0.5906
NZDCHF	0.5471	0.5472	0.5473	0.5475	0.5476	0.5477	0.5479
CADCHF	0.6513	0.6515	0.6516	0.6519	0.6521	0.6522	0.6525
AUDCAD	0.9049	0.9051	0.9052	0.9054	0.9056	0.9057	0.9059
NZDCAD	0.8394	0.8396	0.8397	0.8399	0.8401	0.8402	0.8404
AUDNZD	1.0773	1.0776	1.0777	1.0779	1.0782	1.0783	1.0785

H
EURUSD	R3: 1.0809 R2: 1.0807 R1: 1.0805	PP: 1.0802	S1: 1.0800 S2: 1.0798 S3: 1.0795
USDJPY	R3: 156.85 R2: 156.80 R1: 156.76	PP: 156.71	S1: 156.66 S2: 156.62 S3: 156.57
GBPUSD	R3: 1.2729 R2: 1.2726 R1: 1.2725	PP: 1.2722	S1: 1.2719 S2: 1.2718 S3: 1.2715
USDCHF	R3: 0.8973 R2: 0.8970 R1: 0.8969	PP: 0.8966	S1: 0.8963 S2: 0.8962 S3: 0.8959
AUDUSD	R3: 0.6592 R2: 0.6589 R1: 0.6587	PP: 0.6583	S1: 0.6580 S2: 0.6578 S3: 0.6574
NZDUSD	R3: 0.6114 R2: 0.6111 R1: 0.6109	PP: 0.6107	S1: 0.6104 S2: 0.6102 S3: 0.6100
USDCAD	R3: 1.3769 R2: 1.3763 R1: 1.3759	PP: 1.3753	S1: 1.3747 S2: 1.3743 S3: 1.3737
EURJPY	R3: 169.43 R2: 169.37 R1: 169.32	PP: 169.26	S1: 169.20 S2: 169.15 S3: 169.09
EURGBP	R3: 0.8495 R2: 0.8493 R1: 0.8492	PP: 0.8491	S1: 0.8489 S2: 0.8488 S3: 0.8487
EURCHF	R3: 0.9688 R2: 0.9687 R1: 0.9686	PP: 0.9684	S1: 0.9683 S2: 0.9682 S3: 0.9680
EURAUD	R3: 1.6422 R2: 1.6418 R1: 1.6415	PP: 1.6410	S1: 1.6406 S2: 1.6403 S3: 1.6398
EURNZD	R3: 1.7701 R2: 1.7697 R1: 1.7694	PP: 1.7689	S1: 1.7685 S2: 1.7682 S3: 1.7677
EURCAD	R3: 1.4866 R2: 1.4862 R1: 1.4860	PP: 1.4857	S1: 1.4853 S2: 1.4851 S3: 1.4848
GBPJPY	R3: 199.58 R2: 199.49 R1: 199.44	PP: 199.35	S1: 199.26 S2: 199.21 S3: 199.12
CHFJPY	R3: 174.94 R2: 174.88 R1: 174.84	PP: 174.78	S1: 174.72 S2: 174.68 S3: 174.62
AUDJPY	R3: 103.25 R2: 103.21 R1: 103.18	PP: 103.13	S1: 103.09 S2: 103.06 S3: 103.01
NZDJPY	R3: 95.77 R2: 95.74 R1: 95.72	PP: 95.69	S1: 95.66 S2: 95.64 S3: 95.61
CADJPY	R3: 114.04 R2: 114.00 R1: 113.97	PP: 113.92	S1: 113.88 S2: 113.85 S3: 113.80
GBPCHF	R3: 1.1413 R2: 1.1410 R1: 1.1408	PP: 1.1405	S1: 1.1402 S2: 1.1400 S3: 1.1397
GBPAUD	R3: 1.9345 R2: 1.9338 R1: 1.9333	PP: 1.9326	S1: 1.9319 S2: 1.9314 S3: 1.9307
GBPNZD	R3: 2.0853 R2: 2.0845 R1: 2.0840	PP: 2.0833	S1: 2.0825 S2: 2.0820 S3: 2.0813
GBPCAD	R3: 1.7514 R2: 1.7508 R1: 1.7503	PP: 1.7497	S1: 1.7491 S2: 1.7486 S3: 1.7480
AUDCHF	R3: 0.5906 R2: 0.5904 R1: 0.5903	PP: 0.5901	S1: 0.5899 S2: 0.5898 S3: 0.5896
NZDCHF	R3: 0.5479 R2: 0.5477 R1: 0.5476	PP: 0.5475	S1: 0.5473 S2: 0.5472 S3: 0.5471
CADCHF	R3: 0.6525 R2: 0.6522 R1: 0.6521	PP: 0.6519	S1: 0.6516 S2: 0.6515 S3: 0.6513
AUDCAD	R3: 0.9059 R2: 0.9057 R1: 0.9056	PP: 0.9054	S1: 0.9052 S2: 0.9051 S3: 0.9049
NZDCAD	R3: 0.8404 R2: 0.8402 R1: 0.8401	PP: 0.8399	S1: 0.8397 S2: 0.8396 S3: 0.8394
AUDNZD	R3: 1.0785 R2: 1.0783 R1: 1.0782	PP: 1.0779	S1: 1.0777 S2: 1.0776 S3: 1.0773

Last Updated: Jun 07 20:59 GMT
Based on Bar of Jun 07 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0782	1.0794	1.0802	1.0815	1.0827	1.0835	1.0848
USDJPY	156.07	156.32	156.48	156.72	156.97	157.13	157.37
GBPUSD	1.2702	1.2712	1.2717	1.2727	1.2737	1.2742	1.2752
USDCHF	0.8941	0.8949	0.8954	0.8962	0.8970	0.8975	0.8983
AUDUSD	0.6561	0.6574	0.6582	0.6595	0.6608	0.6616	0.6629
NZDUSD	0.6082	0.6097	0.6105	0.6120	0.6135	0.6143	0.6158
USDCAD	1.3688	1.3707	1.3719	1.3738	1.3757	1.3769	1.3788
EURJPY	168.61	168.91	169.10	169.41	169.71	169.90	170.21
EURGBP	0.8480	0.8487	0.8491	0.8498	0.8505	0.8509	0.8516
EURCHF	0.9661	0.9672	0.9679	0.9690	0.9701	0.9708	0.9719
EURAUD	1.6355	1.6371	1.6382	1.6399	1.6415	1.6426	1.6443
EURNZD	1.7600	1.7626	1.7643	1.7670	1.7696	1.7713	1.7740
EURCAD	1.4831	1.4840	1.4846	1.4854	1.4863	1.4869	1.4877
GBPJPY	198.66	198.95	199.13	199.41	199.70	199.88	200.16
CHFJPY	174.27	174.49	174.63	174.85	175.07	175.21	175.43
AUDJPY	102.62	102.87	103.03	103.28	103.53	103.69	103.94
NZDJPY	95.13	95.41	95.58	95.86	96.14	96.31	96.59
CADJPY	113.40	113.64	113.80	114.04	114.28	114.44	114.68
GBPCHF	1.1382	1.1392	1.1398	1.1408	1.1418	1.1424	1.1434
GBPAUD	1.9220	1.9250	1.9268	1.9298	1.9328	1.9346	1.9376
GBPNZD	2.0682	2.0725	2.0752	2.0795	2.0838	2.0865	2.0908
GBPCAD	1.7427	1.7448	1.7461	1.7482	1.7503	1.7516	1.7537
AUDCHF	0.5884	0.5893	0.5899	0.5909	0.5918	0.5924	0.5934
NZDCHF	0.5454	0.5465	0.5472	0.5484	0.5495	0.5502	0.5514
CADCHF	0.6497	0.6507	0.6513	0.6522	0.6532	0.6538	0.6547
AUDCAD	0.9032	0.9042	0.9048	0.9058	0.9068	0.9074	0.9084
NZDCAD	0.8377	0.8388	0.8396	0.8407	0.8418	0.8426	0.8437
AUDNZD	1.0754	1.0762	1.0767	1.0775	1.0783	1.0788	1.0796

4H
EURUSD	R3: 1.0848 R2: 1.0835 R1: 1.0827	PP: 1.0815	S1: 1.0802 S2: 1.0794 S3: 1.0782
USDJPY	R3: 157.37 R2: 157.13 R1: 156.97	PP: 156.72	S1: 156.48 S2: 156.32 S3: 156.07
GBPUSD	R3: 1.2752 R2: 1.2742 R1: 1.2737	PP: 1.2727	S1: 1.2717 S2: 1.2712 S3: 1.2702
USDCHF	R3: 0.8983 R2: 0.8975 R1: 0.8970	PP: 0.8962	S1: 0.8954 S2: 0.8949 S3: 0.8941
AUDUSD	R3: 0.6629 R2: 0.6616 R1: 0.6608	PP: 0.6595	S1: 0.6582 S2: 0.6574 S3: 0.6561
NZDUSD	R3: 0.6158 R2: 0.6143 R1: 0.6135	PP: 0.6120	S1: 0.6105 S2: 0.6097 S3: 0.6082
USDCAD	R3: 1.3788 R2: 1.3769 R1: 1.3757	PP: 1.3738	S1: 1.3719 S2: 1.3707 S3: 1.3688
EURJPY	R3: 170.21 R2: 169.90 R1: 169.71	PP: 169.41	S1: 169.10 S2: 168.91 S3: 168.61
EURGBP	R3: 0.8516 R2: 0.8509 R1: 0.8505	PP: 0.8498	S1: 0.8491 S2: 0.8487 S3: 0.8480
EURCHF	R3: 0.9719 R2: 0.9708 R1: 0.9701	PP: 0.9690	S1: 0.9679 S2: 0.9672 S3: 0.9661
EURAUD	R3: 1.6443 R2: 1.6426 R1: 1.6415	PP: 1.6399	S1: 1.6382 S2: 1.6371 S3: 1.6355
EURNZD	R3: 1.7740 R2: 1.7713 R1: 1.7696	PP: 1.7670	S1: 1.7643 S2: 1.7626 S3: 1.7600
EURCAD	R3: 1.4877 R2: 1.4869 R1: 1.4863	PP: 1.4854	S1: 1.4846 S2: 1.4840 S3: 1.4831
GBPJPY	R3: 200.16 R2: 199.88 R1: 199.70	PP: 199.41	S1: 199.13 S2: 198.95 S3: 198.66
CHFJPY	R3: 175.43 R2: 175.21 R1: 175.07	PP: 174.85	S1: 174.63 S2: 174.49 S3: 174.27
AUDJPY	R3: 103.94 R2: 103.69 R1: 103.53	PP: 103.28	S1: 103.03 S2: 102.87 S3: 102.62
NZDJPY	R3: 96.59 R2: 96.31 R1: 96.14	PP: 95.86	S1: 95.58 S2: 95.41 S3: 95.13
CADJPY	R3: 114.68 R2: 114.44 R1: 114.28	PP: 114.04	S1: 113.80 S2: 113.64 S3: 113.40
GBPCHF	R3: 1.1434 R2: 1.1424 R1: 1.1418	PP: 1.1408	S1: 1.1398 S2: 1.1392 S3: 1.1382
GBPAUD	R3: 1.9376 R2: 1.9346 R1: 1.9328	PP: 1.9298	S1: 1.9268 S2: 1.9250 S3: 1.9220
GBPNZD	R3: 2.0908 R2: 2.0865 R1: 2.0838	PP: 2.0795	S1: 2.0752 S2: 2.0725 S3: 2.0682
GBPCAD	R3: 1.7537 R2: 1.7516 R1: 1.7503	PP: 1.7482	S1: 1.7461 S2: 1.7448 S3: 1.7427
AUDCHF	R3: 0.5934 R2: 0.5924 R1: 0.5918	PP: 0.5909	S1: 0.5899 S2: 0.5893 S3: 0.5884
NZDCHF	R3: 0.5514 R2: 0.5502 R1: 0.5495	PP: 0.5484	S1: 0.5472 S2: 0.5465 S3: 0.5454
CADCHF	R3: 0.6547 R2: 0.6538 R1: 0.6532	PP: 0.6522	S1: 0.6513 S2: 0.6507 S3: 0.6497
AUDCAD	R3: 0.9084 R2: 0.9074 R1: 0.9068	PP: 0.9058	S1: 0.9048 S2: 0.9042 S3: 0.9032
NZDCAD	R3: 0.8437 R2: 0.8426 R1: 0.8418	PP: 0.8407	S1: 0.8396 S2: 0.8388 S3: 0.8377
AUDNZD	R3: 1.0796 R2: 1.0788 R1: 1.0783	PP: 1.0775	S1: 1.0767 S2: 1.0762 S3: 1.0754

Last Updated: Jun 07 20:59 GMT
Based on Bar of Jun 07 17:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0844	1.0860	1.0869	1.0884	1.0900	1.0909	1.0924
USDJPY	154.74	155.15	155.40	155.81	156.22	156.47	156.88
GBPUSD	1.2742	1.2759	1.2770	1.2788	1.2805	1.2816	1.2834
USDCHF	0.8855	0.8876	0.8890	0.8911	0.8932	0.8946	0.8967
AUDUSD	0.6611	0.6630	0.6642	0.6661	0.6680	0.6692	0.6711
NZDUSD	0.6156	0.6171	0.6181	0.6197	0.6212	0.6222	0.6238
USDCAD	1.3636	1.3653	1.3664	1.3682	1.3699	1.3710	1.3728
EURJPY	168.60	169.00	169.26	169.66	170.06	170.32	170.72
EURGBP	0.8486	0.8496	0.8502	0.8512	0.8522	0.8528	0.8538
EURCHF	0.9660	0.9674	0.9683	0.9697	0.9711	0.9720	0.9734
EURAUD	1.6240	1.6280	1.6306	1.6346	1.6386	1.6412	1.6452
EURNZD	1.7472	1.7509	1.7533	1.7571	1.7608	1.7632	1.7670
EURCAD	1.4847	1.4866	1.4877	1.4895	1.4914	1.4925	1.4943
GBPJPY	198.18	198.60	198.86	199.28	199.70	199.96	200.38
CHFJPY	173.92	174.30	174.54	174.92	175.30	175.54	175.92
AUDJPY	103.41	103.55	103.64	103.77	103.91	104.00	104.13
NZDJPY	96.21	96.34	96.41	96.54	96.67	96.74	96.87
CADJPY	113.33	113.55	113.69	113.91	114.13	114.27	114.49
GBPCHF	1.1331	1.1356	1.1372	1.1396	1.1421	1.1437	1.1461
GBPAUD	1.9113	1.9147	1.9167	1.9201	1.9235	1.9255	1.9289
GBPNZD	2.0563	2.0593	2.0612	2.0642	2.0672	2.0691	2.0721
GBPCAD	1.7455	1.7470	1.7480	1.7495	1.7510	1.7520	1.7535
AUDCHF	0.5891	0.5907	0.5916	0.5931	0.5947	0.5956	0.5971
NZDCHF	0.5487	0.5499	0.5506	0.5519	0.5531	0.5538	0.5551
CADCHF	0.6482	0.6493	0.6500	0.6511	0.6522	0.6529	0.6540
AUDCAD	0.9064	0.9083	0.9094	0.9112	0.9131	0.9142	0.9160
NZDCAD	0.8441	0.8455	0.8463	0.8477	0.8491	0.8499	0.8513
AUDNZD	1.0725	1.0734	1.0739	1.0748	1.0757	1.0762	1.0771

D
EURUSD	R3: 1.0924 R2: 1.0909 R1: 1.0900	PP: 1.0884	S1: 1.0869 S2: 1.0860 S3: 1.0844
USDJPY	R3: 156.88 R2: 156.47 R1: 156.22	PP: 155.81	S1: 155.40 S2: 155.15 S3: 154.74
GBPUSD	R3: 1.2834 R2: 1.2816 R1: 1.2805	PP: 1.2788	S1: 1.2770 S2: 1.2759 S3: 1.2742
USDCHF	R3: 0.8967 R2: 0.8946 R1: 0.8932	PP: 0.8911	S1: 0.8890 S2: 0.8876 S3: 0.8855
AUDUSD	R3: 0.6711 R2: 0.6692 R1: 0.6680	PP: 0.6661	S1: 0.6642 S2: 0.6630 S3: 0.6611
NZDUSD	R3: 0.6238 R2: 0.6222 R1: 0.6212	PP: 0.6197	S1: 0.6181 S2: 0.6171 S3: 0.6156
USDCAD	R3: 1.3728 R2: 1.3710 R1: 1.3699	PP: 1.3682	S1: 1.3664 S2: 1.3653 S3: 1.3636
EURJPY	R3: 170.72 R2: 170.32 R1: 170.06	PP: 169.66	S1: 169.26 S2: 169.00 S3: 168.60
EURGBP	R3: 0.8538 R2: 0.8528 R1: 0.8522	PP: 0.8512	S1: 0.8502 S2: 0.8496 S3: 0.8486
EURCHF	R3: 0.9734 R2: 0.9720 R1: 0.9711	PP: 0.9697	S1: 0.9683 S2: 0.9674 S3: 0.9660
EURAUD	R3: 1.6452 R2: 1.6412 R1: 1.6386	PP: 1.6346	S1: 1.6306 S2: 1.6280 S3: 1.6240
EURNZD	R3: 1.7670 R2: 1.7632 R1: 1.7608	PP: 1.7571	S1: 1.7533 S2: 1.7509 S3: 1.7472
EURCAD	R3: 1.4943 R2: 1.4925 R1: 1.4914	PP: 1.4895	S1: 1.4877 S2: 1.4866 S3: 1.4847
GBPJPY	R3: 200.38 R2: 199.96 R1: 199.70	PP: 199.28	S1: 198.86 S2: 198.60 S3: 198.18
CHFJPY	R3: 175.92 R2: 175.54 R1: 175.30	PP: 174.92	S1: 174.54 S2: 174.30 S3: 173.92
AUDJPY	R3: 104.13 R2: 104.00 R1: 103.91	PP: 103.77	S1: 103.64 S2: 103.55 S3: 103.41
NZDJPY	R3: 96.87 R2: 96.74 R1: 96.67	PP: 96.54	S1: 96.41 S2: 96.34 S3: 96.21
CADJPY	R3: 114.49 R2: 114.27 R1: 114.13	PP: 113.91	S1: 113.69 S2: 113.55 S3: 113.33
GBPCHF	R3: 1.1461 R2: 1.1437 R1: 1.1421	PP: 1.1396	S1: 1.1372 S2: 1.1356 S3: 1.1331
GBPAUD	R3: 1.9289 R2: 1.9255 R1: 1.9235	PP: 1.9201	S1: 1.9167 S2: 1.9147 S3: 1.9113
GBPNZD	R3: 2.0721 R2: 2.0691 R1: 2.0672	PP: 2.0642	S1: 2.0612 S2: 2.0593 S3: 2.0563
GBPCAD	R3: 1.7535 R2: 1.7520 R1: 1.7510	PP: 1.7495	S1: 1.7480 S2: 1.7470 S3: 1.7455
AUDCHF	R3: 0.5971 R2: 0.5956 R1: 0.5947	PP: 0.5931	S1: 0.5916 S2: 0.5907 S3: 0.5891
NZDCHF	R3: 0.5551 R2: 0.5538 R1: 0.5531	PP: 0.5519	S1: 0.5506 S2: 0.5499 S3: 0.5487
CADCHF	R3: 0.6540 R2: 0.6529 R1: 0.6522	PP: 0.6511	S1: 0.6500 S2: 0.6493 S3: 0.6482
AUDCAD	R3: 0.9160 R2: 0.9142 R1: 0.9131	PP: 0.9112	S1: 0.9094 S2: 0.9083 S3: 0.9064
NZDCAD	R3: 0.8513 R2: 0.8499 R1: 0.8491	PP: 0.8477	S1: 0.8463 S2: 0.8455 S3: 0.8441
AUDNZD	R3: 1.0771 R2: 1.0762 R1: 1.0757	PP: 1.0748	S1: 1.0739 S2: 1.0734 S3: 1.0725

Last Updated: Jun 07 20:59 GMT
Based on Bar of Jun 06 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0741	1.0779	1.0803	1.0842	1.0880	1.0904	1.0943
USDJPY	155.79	156.30	156.62	157.12	157.63	157.95	158.45
GBPUSD	1.2621	1.2667	1.2695	1.2741	1.2787	1.2815	1.2861
USDCHF	0.8909	0.8967	0.9003	0.9061	0.9119	0.9155	0.9213
AUDUSD	0.6552	0.6586	0.6607	0.6641	0.6675	0.6696	0.6730
NZDUSD	0.6053	0.6084	0.6103	0.6134	0.6165	0.6184	0.6215
USDCAD	1.3539	1.3585	1.3613	1.3659	1.3705	1.3733	1.3779
EURJPY	168.44	169.10	169.51	170.17	170.83	171.24	171.90
EURGBP	0.8456	0.8478	0.8491	0.8513	0.8535	0.8548	0.8570
EURCHF	0.9671	0.9731	0.9769	0.9830	0.9890	0.9928	0.9989
EURAUD	1.6214	1.6255	1.6280	1.6321	1.6362	1.6387	1.6428
EURNZD	1.7556	1.7601	1.7629	1.7674	1.7719	1.7747	1.7792
EURCAD	1.4729	1.4757	1.4773	1.4801	1.4829	1.4845	1.4873
GBPJPY	197.93	198.72	199.21	200.00	200.79	201.28	202.07
CHFJPY	170.28	171.45	172.18	173.35	174.52	175.25	176.42
AUDJPY	102.79	103.36	103.72	104.29	104.86	105.22	105.79
NZDJPY	94.95	95.45	95.76	96.26	96.76	97.07	97.57
CADJPY	113.59	114.13	114.46	115.00	115.54	115.87	116.41
GBPCHF	1.1347	1.1425	1.1473	1.1551	1.1629	1.1677	1.1755
GBPAUD	1.9019	1.9075	1.9109	1.9165	1.9221	1.9255	1.9311
GBPNZD	2.0619	2.0673	2.0707	2.0761	2.0815	2.0849	2.0903
GBPCAD	1.7261	1.7307	1.7335	1.7381	1.7427	1.7455	1.7501
AUDCHF	0.5925	0.5963	0.5987	0.6026	0.6064	0.6088	0.6127
NZDCHF	0.5455	0.5496	0.5521	0.5562	0.5603	0.5628	0.5669
CADCHF	0.6531	0.6573	0.6599	0.6641	0.6683	0.6709	0.6751
AUDCAD	0.9024	0.9043	0.9054	0.9072	0.9091	0.9102	0.9120
NZDCAD	0.8323	0.8343	0.8356	0.8377	0.8397	0.8410	0.8431
AUDNZD	1.0783	1.0801	1.0812	1.0829	1.0847	1.0858	1.0875

W
EURUSD	R3: 1.0943 R2: 1.0904 R1: 1.0880	PP: 1.0842	S1: 1.0803 S2: 1.0779 S3: 1.0741
USDJPY	R3: 158.45 R2: 157.95 R1: 157.63	PP: 157.12	S1: 156.62 S2: 156.30 S3: 155.79
GBPUSD	R3: 1.2861 R2: 1.2815 R1: 1.2787	PP: 1.2741	S1: 1.2695 S2: 1.2667 S3: 1.2621
USDCHF	R3: 0.9213 R2: 0.9155 R1: 0.9119	PP: 0.9061	S1: 0.9003 S2: 0.8967 S3: 0.8909
AUDUSD	R3: 0.6730 R2: 0.6696 R1: 0.6675	PP: 0.6641	S1: 0.6607 S2: 0.6586 S3: 0.6552
NZDUSD	R3: 0.6215 R2: 0.6184 R1: 0.6165	PP: 0.6134	S1: 0.6103 S2: 0.6084 S3: 0.6053
USDCAD	R3: 1.3779 R2: 1.3733 R1: 1.3705	PP: 1.3659	S1: 1.3613 S2: 1.3585 S3: 1.3539
EURJPY	R3: 171.90 R2: 171.24 R1: 170.83	PP: 170.17	S1: 169.51 S2: 169.10 S3: 168.44
EURGBP	R3: 0.8570 R2: 0.8548 R1: 0.8535	PP: 0.8513	S1: 0.8491 S2: 0.8478 S3: 0.8456
EURCHF	R3: 0.9989 R2: 0.9928 R1: 0.9890	PP: 0.9830	S1: 0.9769 S2: 0.9731 S3: 0.9671
EURAUD	R3: 1.6428 R2: 1.6387 R1: 1.6362	PP: 1.6321	S1: 1.6280 S2: 1.6255 S3: 1.6214
EURNZD	R3: 1.7792 R2: 1.7747 R1: 1.7719	PP: 1.7674	S1: 1.7629 S2: 1.7601 S3: 1.7556
EURCAD	R3: 1.4873 R2: 1.4845 R1: 1.4829	PP: 1.4801	S1: 1.4773 S2: 1.4757 S3: 1.4729
GBPJPY	R3: 202.07 R2: 201.28 R1: 200.79	PP: 200.00	S1: 199.21 S2: 198.72 S3: 197.93
CHFJPY	R3: 176.42 R2: 175.25 R1: 174.52	PP: 173.35	S1: 172.18 S2: 171.45 S3: 170.28
AUDJPY	R3: 105.79 R2: 105.22 R1: 104.86	PP: 104.29	S1: 103.72 S2: 103.36 S3: 102.79
NZDJPY	R3: 97.57 R2: 97.07 R1: 96.76	PP: 96.26	S1: 95.76 S2: 95.45 S3: 94.95
CADJPY	R3: 116.41 R2: 115.87 R1: 115.54	PP: 115.00	S1: 114.46 S2: 114.13 S3: 113.59
GBPCHF	R3: 1.1755 R2: 1.1677 R1: 1.1629	PP: 1.1551	S1: 1.1473 S2: 1.1425 S3: 1.1347
GBPAUD	R3: 1.9311 R2: 1.9255 R1: 1.9221	PP: 1.9165	S1: 1.9109 S2: 1.9075 S3: 1.9019
GBPNZD	R3: 2.0903 R2: 2.0849 R1: 2.0815	PP: 2.0761	S1: 2.0707 S2: 2.0673 S3: 2.0619
GBPCAD	R3: 1.7501 R2: 1.7455 R1: 1.7427	PP: 1.7381	S1: 1.7335 S2: 1.7307 S3: 1.7261
AUDCHF	R3: 0.6127 R2: 0.6088 R1: 0.6064	PP: 0.6026	S1: 0.5987 S2: 0.5963 S3: 0.5925
NZDCHF	R3: 0.5669 R2: 0.5628 R1: 0.5603	PP: 0.5562	S1: 0.5521 S2: 0.5496 S3: 0.5455
CADCHF	R3: 0.6751 R2: 0.6709 R1: 0.6683	PP: 0.6641	S1: 0.6599 S2: 0.6573 S3: 0.6531
AUDCAD	R3: 0.9120 R2: 0.9102 R1: 0.9091	PP: 0.9072	S1: 0.9054 S2: 0.9043 S3: 0.9024
NZDCAD	R3: 0.8431 R2: 0.8410 R1: 0.8397	PP: 0.8377	S1: 0.8356 S2: 0.8343 S3: 0.8323
AUDNZD	R3: 1.0875 R2: 1.0858 R1: 1.0847	PP: 1.0829	S1: 1.0812 S2: 1.0801 S3: 1.0783

Last Updated: Jun 07 20:59 GMT
Based on Bar of May 31 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0551	1.0645	1.0703	1.0797	1.0891	1.0949	1.1043
USDJPY	149.59	151.93	153.38	155.71	158.05	159.50	161.83
GBPUSD	1.2308	1.2444	1.2527	1.2663	1.2799	1.2882	1.3018
USDCHF	0.8843	0.8933	0.8989	0.9079	0.9169	0.9225	0.9315
AUDUSD	0.6362	0.6457	0.6516	0.6611	0.6706	0.6765	0.6860
NZDUSD	0.5768	0.5881	0.5950	0.6063	0.6176	0.6245	0.6358
USDCAD	1.3474	1.3547	1.3593	1.3667	1.3740	1.3786	1.3860
EURJPY	161.70	164.29	165.89	168.48	171.07	172.67	175.26
EURGBP	0.8403	0.8455	0.8487	0.8540	0.8592	0.8624	0.8677
EURCHF	0.9616	0.9692	0.9740	0.9816	0.9892	0.9940	1.0016
EURAUD	1.6058	1.6165	1.6231	1.6338	1.6445	1.6511	1.6618
EURNZD	1.7280	1.7483	1.7609	1.7812	1.8015	1.8141	1.8344
EURCAD	1.4529	1.4621	1.4677	1.4769	1.4861	1.4917	1.5009
GBPJPY	188.05	191.67	193.91	197.53	201.15	203.39	207.01
CHFJPY	164.96	167.66	169.32	172.02	174.72	176.38	179.08
AUDJPY	98.19	100.08	101.25	103.14	105.03	106.20	108.09
NZDJPY	88.78	91.05	92.45	94.72	96.99	98.39	100.66
CADJPY	110.03	111.59	112.55	114.11	115.67	116.63	118.19
GBPCHF	1.1140	1.1277	1.1362	1.1499	1.1636	1.1721	1.1858
GBPAUD	1.8718	1.8873	1.8969	1.9123	1.9278	1.9374	1.9528
GBPNZD	2.0300	2.0525	2.0665	2.0891	2.1116	2.1256	2.1482
GBPCAD	1.6928	1.7070	1.7158	1.7299	1.7441	1.7529	1.7670
AUDCHF	0.5864	0.5922	0.5959	0.6017	0.6075	0.6112	0.6170
NZDCHF	0.5298	0.5384	0.5437	0.5523	0.5609	0.5662	0.5748
CADCHF	0.6531	0.6573	0.6599	0.6641	0.6683	0.6709	0.6751
AUDCAD	0.8817	0.8900	0.8951	0.9034	0.9117	0.9168	0.9251
NZDCAD	0.7980	0.8099	0.8172	0.8291	0.8410	0.8483	0.8602
AUDNZD	1.0664	1.0750	1.0803	1.0889	1.0975	1.1028	1.1114

M
EURUSD	R3: 1.1043 R2: 1.0949 R1: 1.0891	PP: 1.0797	S1: 1.0703 S2: 1.0645 S3: 1.0551
USDJPY	R3: 161.83 R2: 159.50 R1: 158.05	PP: 155.71	S1: 153.38 S2: 151.93 S3: 149.59
GBPUSD	R3: 1.3018 R2: 1.2882 R1: 1.2799	PP: 1.2663	S1: 1.2527 S2: 1.2444 S3: 1.2308
USDCHF	R3: 0.9315 R2: 0.9225 R1: 0.9169	PP: 0.9079	S1: 0.8989 S2: 0.8933 S3: 0.8843
AUDUSD	R3: 0.6860 R2: 0.6765 R1: 0.6706	PP: 0.6611	S1: 0.6516 S2: 0.6457 S3: 0.6362
NZDUSD	R3: 0.6358 R2: 0.6245 R1: 0.6176	PP: 0.6063	S1: 0.5950 S2: 0.5881 S3: 0.5768
USDCAD	R3: 1.3860 R2: 1.3786 R1: 1.3740	PP: 1.3667	S1: 1.3593 S2: 1.3547 S3: 1.3474
EURJPY	R3: 175.26 R2: 172.67 R1: 171.07	PP: 168.48	S1: 165.89 S2: 164.29 S3: 161.70
EURGBP	R3: 0.8677 R2: 0.8624 R1: 0.8592	PP: 0.8540	S1: 0.8487 S2: 0.8455 S3: 0.8403
EURCHF	R3: 1.0016 R2: 0.9940 R1: 0.9892	PP: 0.9816	S1: 0.9740 S2: 0.9692 S3: 0.9616
EURAUD	R3: 1.6618 R2: 1.6511 R1: 1.6445	PP: 1.6338	S1: 1.6231 S2: 1.6165 S3: 1.6058
EURNZD	R3: 1.8344 R2: 1.8141 R1: 1.8015	PP: 1.7812	S1: 1.7609 S2: 1.7483 S3: 1.7280
EURCAD	R3: 1.5009 R2: 1.4917 R1: 1.4861	PP: 1.4769	S1: 1.4677 S2: 1.4621 S3: 1.4529
GBPJPY	R3: 207.01 R2: 203.39 R1: 201.15	PP: 197.53	S1: 193.91 S2: 191.67 S3: 188.05
CHFJPY	R3: 179.08 R2: 176.38 R1: 174.72	PP: 172.02	S1: 169.32 S2: 167.66 S3: 164.96
AUDJPY	R3: 108.09 R2: 106.20 R1: 105.03	PP: 103.14	S1: 101.25 S2: 100.08 S3: 98.19
NZDJPY	R3: 100.66 R2: 98.39 R1: 96.99	PP: 94.72	S1: 92.45 S2: 91.05 S3: 88.78
CADJPY	R3: 118.19 R2: 116.63 R1: 115.67	PP: 114.11	S1: 112.55 S2: 111.59 S3: 110.03
GBPCHF	R3: 1.1858 R2: 1.1721 R1: 1.1636	PP: 1.1499	S1: 1.1362 S2: 1.1277 S3: 1.1140
GBPAUD	R3: 1.9528 R2: 1.9374 R1: 1.9278	PP: 1.9123	S1: 1.8969 S2: 1.8873 S3: 1.8718
GBPNZD	R3: 2.1482 R2: 2.1256 R1: 2.1116	PP: 2.0891	S1: 2.0665 S2: 2.0525 S3: 2.0300
GBPCAD	R3: 1.7670 R2: 1.7529 R1: 1.7441	PP: 1.7299	S1: 1.7158 S2: 1.7070 S3: 1.6928
AUDCHF	R3: 0.6170 R2: 0.6112 R1: 0.6075	PP: 0.6017	S1: 0.5959 S2: 0.5922 S3: 0.5864
NZDCHF	R3: 0.5748 R2: 0.5662 R1: 0.5609	PP: 0.5523	S1: 0.5437 S2: 0.5384 S3: 0.5298
CADCHF	R3: 0.6751 R2: 0.6709 R1: 0.6683	PP: 0.6641	S1: 0.6599 S2: 0.6573 S3: 0.6531
AUDCAD	R3: 0.9251 R2: 0.9168 R1: 0.9117	PP: 0.9034	S1: 0.8951 S2: 0.8900 S3: 0.8817
NZDCAD	R3: 0.8602 R2: 0.8483 R1: 0.8410	PP: 0.8291	S1: 0.8172 S2: 0.8099 S3: 0.7980
AUDNZD	R3: 1.1114 R2: 1.1028 R1: 1.0975	PP: 1.0889	S1: 1.0803 S2: 1.0750 S3: 1.0664

Last Updated: Jun 07 20:59 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0805	1.0807	1.0800	1.0800
USDJPY	156.64	156.76	156.62	156.75
GBPUSD	1.2724	1.2726	1.2719	1.2721
USDCHF	0.8963	0.8969	0.8962	0.8967
AUDUSD	0.6587	0.6589	0.6580	0.6581
NZDUSD	0.6110	0.6111	0.6104	0.6105
USDCAD	1.3745	1.3759	1.3743	1.3758
EURJPY	169.25	169.33	169.16	169.29
EURGBP	0.8492	0.8493	0.8489	0.8490
EURCHF	0.9685	0.9686	0.9682	0.9685
EURAUD	1.6404	1.6415	1.6403	1.6413
EURNZD	1.7684	1.7694	1.7682	1.7692
EURCAD	1.4852	1.4860	1.4851	1.4859
GBPJPY	199.31	199.44	199.21	199.40
CHFJPY	174.76	174.84	174.68	174.81
AUDJPY	103.17	103.19	103.07	103.14
NZDJPY	95.71	95.73	95.65	95.69
CADJPY	113.96	113.98	113.86	113.93
GBPCHF	1.1404	1.1408	1.1400	1.1407
GBPAUD	1.9316	1.9333	1.9314	1.9331
GBPNZD	2.0824	2.0840	2.0820	2.0838
GBPCAD	1.7490	1.7503	1.7486	1.7502
AUDCHF	0.5904	0.5904	0.5899	0.5900
NZDCHF	0.5477	0.5477	0.5473	0.5474
CADCHF	0.6521	0.6522	0.6516	0.6518
AUDCAD	0.9054	0.9056	0.9051	0.9054
NZDCAD	0.8399	0.8402	0.8397	0.8399
AUDNZD	1.0781	1.0782	1.0776	1.0780

H
EURUSD	O: 1.0805 H: 1.0807 L: 1.0800 C: 1.0800
USDJPY	O: 156.64 H: 156.76 L: 156.62 C: 156.75
GBPUSD	O: 1.2724 H: 1.2726 L: 1.2719 C: 1.2721
USDCHF	O: 0.8963 H: 0.8969 L: 0.8962 C: 0.8967
AUDUSD	O: 0.6587 H: 0.6589 L: 0.6580 C: 0.6581
NZDUSD	O: 0.6110 H: 0.6111 L: 0.6104 C: 0.6105
USDCAD	O: 1.3745 H: 1.3759 L: 1.3743 C: 1.3758
EURJPY	O: 169.25 H: 169.33 L: 169.16 C: 169.29
EURGBP	O: 0.8492 H: 0.8493 L: 0.8489 C: 0.8490
EURCHF	O: 0.9685 H: 0.9686 L: 0.9682 C: 0.9685
EURAUD	O: 1.6404 H: 1.6415 L: 1.6403 C: 1.6413
EURNZD	O: 1.7684 H: 1.7694 L: 1.7682 C: 1.7692
EURCAD	O: 1.4852 H: 1.4860 L: 1.4851 C: 1.4859
GBPJPY	O: 199.31 H: 199.44 L: 199.21 C: 199.40
CHFJPY	O: 174.76 H: 174.84 L: 174.68 C: 174.81
AUDJPY	O: 103.17 H: 103.19 L: 103.07 C: 103.14
NZDJPY	O: 95.71 H: 95.73 L: 95.65 C: 95.69
CADJPY	O: 113.96 H: 113.98 L: 113.86 C: 113.93
GBPCHF	O: 1.1404 H: 1.1408 L: 1.1400 C: 1.1407
GBPAUD	O: 1.9316 H: 1.9333 L: 1.9314 C: 1.9331
GBPNZD	O: 2.0824 H: 2.0840 L: 2.0820 C: 2.0838
GBPCAD	O: 1.7490 H: 1.7503 L: 1.7486 C: 1.7502
AUDCHF	O: 0.5904 H: 0.5904 L: 0.5899 C: 0.5900
NZDCHF	O: 0.5477 H: 0.5477 L: 0.5473 C: 0.5474
CADCHF	O: 0.6521 H: 0.6522 L: 0.6516 C: 0.6518
AUDCAD	O: 0.9054 H: 0.9056 L: 0.9051 C: 0.9054
NZDCAD	O: 0.8399 H: 0.8402 L: 0.8397 C: 0.8399
AUDNZD	O: 1.0781 H: 1.0782 L: 1.0776 C: 1.0780

Last Updated: Jun 07 20:59 GMT
Based on Bar of Jun 07 20:00 GMT

4H	O	H	L	C
EURUSD	1.0833	1.0836	1.0803	1.0805
USDJPY	156.78	157.08	156.43	156.66
GBPUSD	1.2738	1.2741	1.2716	1.2724
USDCHF	0.8954	0.8973	0.8952	0.8962
AUDUSD	0.6607	0.6614	0.6580	0.6590
NZDUSD	0.6139	0.6143	0.6105	0.6112
USDCAD	1.3722	1.3759	1.3709	1.3745
EURJPY	169.84	169.87	169.07	169.28
EURGBP	0.8505	0.8510	0.8492	0.8492
EURCHF	0.9699	0.9708	0.9679	0.9683
EURAUD	1.6396	1.6421	1.6377	1.6398
EURNZD	1.7647	1.7700	1.7630	1.7679
EURCAD	1.4864	1.4867	1.4844	1.4852
GBPJPY	199.71	199.82	199.07	199.35
CHFJPY	175.11	175.15	174.57	174.82
AUDJPY	103.57	103.64	102.98	103.22
NZDJPY	96.25	96.28	95.55	95.76
CADJPY	114.26	114.39	113.75	113.98
GBPCHF	1.1405	1.1423	1.1397	1.1403
GBPAUD	1.9279	1.9331	1.9253	1.9310
GBPNZD	2.0750	2.0840	2.0727	2.0818
GBPCAD	1.7478	1.7506	1.7451	1.7490
AUDCHF	0.5915	0.5923	0.5898	0.5905
NZDCHF	0.5496	0.5502	0.5472	0.5477
CADCHF	0.6525	0.6536	0.6511	0.6520
AUDCAD	0.9066	0.9072	0.9046	0.9057
NZDCAD	0.8423	0.8425	0.8395	0.8401
AUDNZD	1.0763	1.0783	1.0762	1.0781

4H
EURUSD	O: 1.0833 H: 1.0836 L: 1.0803 C: 1.0805
USDJPY	O: 156.78 H: 157.08 L: 156.43 C: 156.66
GBPUSD	O: 1.2738 H: 1.2741 L: 1.2716 C: 1.2724
USDCHF	O: 0.8954 H: 0.8973 L: 0.8952 C: 0.8962
AUDUSD	O: 0.6607 H: 0.6614 L: 0.6580 C: 0.6590
NZDUSD	O: 0.6139 H: 0.6143 L: 0.6105 C: 0.6112
USDCAD	O: 1.3722 H: 1.3759 L: 1.3709 C: 1.3745
EURJPY	O: 169.84 H: 169.87 L: 169.07 C: 169.28
EURGBP	O: 0.8505 H: 0.8510 L: 0.8492 C: 0.8492
EURCHF	O: 0.9699 H: 0.9708 L: 0.9679 C: 0.9683
EURAUD	O: 1.6396 H: 1.6421 L: 1.6377 C: 1.6398
EURNZD	O: 1.7647 H: 1.7700 L: 1.7630 C: 1.7679
EURCAD	O: 1.4864 H: 1.4867 L: 1.4844 C: 1.4852
GBPJPY	O: 199.71 H: 199.82 L: 199.07 C: 199.35
CHFJPY	O: 175.11 H: 175.15 L: 174.57 C: 174.82
AUDJPY	O: 103.57 H: 103.64 L: 102.98 C: 103.22
NZDJPY	O: 96.25 H: 96.28 L: 95.55 C: 95.76
CADJPY	O: 114.26 H: 114.39 L: 113.75 C: 113.98
GBPCHF	O: 1.1405 H: 1.1423 L: 1.1397 C: 1.1403
GBPAUD	O: 1.9279 H: 1.9331 L: 1.9253 C: 1.9310
GBPNZD	O: 2.0750 H: 2.0840 L: 2.0727 C: 2.0818
GBPCAD	O: 1.7478 H: 1.7506 L: 1.7451 C: 1.7490
AUDCHF	O: 0.5915 H: 0.5923 L: 0.5898 C: 0.5905
NZDCHF	O: 0.5496 H: 0.5502 L: 0.5472 C: 0.5477
CADCHF	O: 0.6525 H: 0.6536 L: 0.6511 C: 0.6520
AUDCAD	O: 0.9066 H: 0.9072 L: 0.9046 C: 0.9057
NZDCAD	O: 0.8423 H: 0.8425 L: 0.8395 C: 0.8401
AUDNZD	O: 1.0763 H: 1.0783 L: 1.0762 C: 1.0781

Last Updated: Jun 07 20:59 GMT
Based on Bar of Jun 07 17:00 GMT

D	O	H	L	C
EURUSD	1.0869	1.0902	1.0862	1.0889
USDJPY	156.11	156.44	155.37	155.63
GBPUSD	1.2787	1.2809	1.2763	1.2791
USDCHF	0.8935	0.8948	0.8892	0.8893
AUDUSD	0.6649	0.6684	0.6634	0.6666
NZDUSD	0.6194	0.6215	0.6174	0.6201
USDCAD	1.3695	1.3710	1.3664	1.3671
EURJPY	169.69	170.29	169.23	169.46
EURGBP	0.8501	0.8525	0.8499	0.8513
EURCHF	0.9720	0.9721	0.9684	0.9685
EURAUD	1.6334	1.6404	1.6298	1.6336
EURNZD	1.7549	1.7625	1.7526	1.7561
EURCAD	1.4885	1.4924	1.4876	1.4886
GBPJPY	199.56	199.94	198.84	199.07
CHFJPY	174.83	175.38	174.38	175.00
AUDJPY	103.75	103.98	103.62	103.72
NZDJPY	96.66	96.74	96.41	96.47
CADJPY	113.97	114.24	113.66	113.84
GBPCHF	1.1427	1.1439	1.1374	1.1376
GBPAUD	1.9233	1.9252	1.9164	1.9187
GBPNZD	2.0650	2.0688	2.0609	2.0629
GBPCAD	1.7508	1.7519	1.7479	1.7487
AUDCHF	0.5940	0.5953	0.5913	0.5928
NZDCHF	0.5533	0.5537	0.5505	0.5514
CADCHF	0.6526	0.6529	0.6500	0.6505
AUDCAD	0.9097	0.9136	0.9088	0.9113
NZDCAD	0.8487	0.8495	0.8459	0.8477
AUDNZD	1.0738	1.0757	1.0734	1.0753

D
EURUSD	O: 1.0869 H: 1.0902 L: 1.0862 C: 1.0889
USDJPY	O: 156.11 H: 156.44 L: 155.37 C: 155.63
GBPUSD	O: 1.2787 H: 1.2809 L: 1.2763 C: 1.2791
USDCHF	O: 0.8935 H: 0.8948 L: 0.8892 C: 0.8893
AUDUSD	O: 0.6649 H: 0.6684 L: 0.6634 C: 0.6666
NZDUSD	O: 0.6194 H: 0.6215 L: 0.6174 C: 0.6201
USDCAD	O: 1.3695 H: 1.3710 L: 1.3664 C: 1.3671
EURJPY	O: 169.69 H: 170.29 L: 169.23 C: 169.46
EURGBP	O: 0.8501 H: 0.8525 L: 0.8499 C: 0.8513
EURCHF	O: 0.9720 H: 0.9721 L: 0.9684 C: 0.9685
EURAUD	O: 1.6334 H: 1.6404 L: 1.6298 C: 1.6336
EURNZD	O: 1.7549 H: 1.7625 L: 1.7526 C: 1.7561
EURCAD	O: 1.4885 H: 1.4924 L: 1.4876 C: 1.4886
GBPJPY	O: 199.56 H: 199.94 L: 198.84 C: 199.07
CHFJPY	O: 174.83 H: 175.38 L: 174.38 C: 175.00
AUDJPY	O: 103.75 H: 103.98 L: 103.62 C: 103.72
NZDJPY	O: 96.66 H: 96.74 L: 96.41 C: 96.47
CADJPY	O: 113.97 H: 114.24 L: 113.66 C: 113.84
GBPCHF	O: 1.1427 H: 1.1439 L: 1.1374 C: 1.1376
GBPAUD	O: 1.9233 H: 1.9252 L: 1.9164 C: 1.9187
GBPNZD	O: 2.0650 H: 2.0688 L: 2.0609 C: 2.0629
GBPCAD	O: 1.7508 H: 1.7519 L: 1.7479 C: 1.7487
AUDCHF	O: 0.5940 H: 0.5953 L: 0.5913 C: 0.5928
NZDCHF	O: 0.5533 H: 0.5537 L: 0.5505 C: 0.5514
CADCHF	O: 0.6526 H: 0.6529 L: 0.6500 C: 0.6505
AUDCAD	O: 0.9097 H: 0.9136 L: 0.9088 C: 0.9113
NZDCAD	O: 0.8487 H: 0.8495 L: 0.8459 C: 0.8477
AUDNZD	O: 1.0738 H: 1.0757 L: 1.0734 C: 1.0753

Last Updated: Jun 07 20:59 GMT
Based on Bar of Jun 06 20:59 GMT

W	O	H	L	C
EURUSD	1.0850	1.0889	1.0788	1.0848
USDJPY	156.95	157.71	156.38	157.28
GBPUSD	1.2735	1.2801	1.2681	1.2742
USDCHF	0.9143	0.9155	0.9003	0.9024
AUDUSD	0.6626	0.6680	0.6591	0.6653
NZDUSD	0.6115	0.6170	0.6089	0.6144
USDCAD	1.3668	1.3735	1.3615	1.3627
EURJPY	170.29	170.80	169.07	170.63
EURGBP	0.8519	0.8541	0.8484	0.8514
EURCHF	0.9921	0.9930	0.9771	0.9788
EURAUD	1.6374	1.6383	1.6276	1.6305
EURNZD	1.7735	1.7742	1.7624	1.7656
EURCAD	1.4830	1.4847	1.4775	1.4781
GBPJPY	199.87	200.83	198.76	200.42
CHFJPY	171.67	174.41	171.34	174.30
AUDJPY	104.01	104.86	103.36	104.65
NZDJPY	95.98	96.74	95.43	96.62
CADJPY	114.84	115.49	114.08	115.43
GBPCHF	1.1650	1.1679	1.1475	1.1498
GBPAUD	1.9222	1.9245	1.9099	1.9151
GBPNZD	2.0820	2.0842	2.0700	2.0741
GBPCAD	1.7409	1.7450	1.7330	1.7363
AUDCHF	0.6062	0.6087	0.5986	0.6004
NZDCHF	0.5596	0.5625	0.5518	0.5543
CADCHF	0.6689	0.6706	0.6596	0.6622
AUDCAD	0.9057	0.9099	0.9051	0.9067
NZDCAD	0.8358	0.8406	0.8352	0.8372
AUDNZD	1.0831	1.0852	1.0806	1.0830

W
EURUSD	O: 1.0850 H: 1.0889 L: 1.0788 C: 1.0848
USDJPY	O: 156.95 H: 157.71 L: 156.38 C: 157.28
GBPUSD	O: 1.2735 H: 1.2801 L: 1.2681 C: 1.2742
USDCHF	O: 0.9143 H: 0.9155 L: 0.9003 C: 0.9024
AUDUSD	O: 0.6626 H: 0.6680 L: 0.6591 C: 0.6653
NZDUSD	O: 0.6115 H: 0.6170 L: 0.6089 C: 0.6144
USDCAD	O: 1.3668 H: 1.3735 L: 1.3615 C: 1.3627
EURJPY	O: 170.29 H: 170.80 L: 169.07 C: 170.63
EURGBP	O: 0.8519 H: 0.8541 L: 0.8484 C: 0.8514
EURCHF	O: 0.9921 H: 0.9930 L: 0.9771 C: 0.9788
EURAUD	O: 1.6374 H: 1.6383 L: 1.6276 C: 1.6305
EURNZD	O: 1.7735 H: 1.7742 L: 1.7624 C: 1.7656
EURCAD	O: 1.4830 H: 1.4847 L: 1.4775 C: 1.4781
GBPJPY	O: 199.87 H: 200.83 L: 198.76 C: 200.42
CHFJPY	O: 171.67 H: 174.41 L: 171.34 C: 174.30
AUDJPY	O: 104.01 H: 104.86 L: 103.36 C: 104.65
NZDJPY	O: 95.98 H: 96.74 L: 95.43 C: 96.62
CADJPY	O: 114.84 H: 115.49 L: 114.08 C: 115.43
GBPCHF	O: 1.1650 H: 1.1679 L: 1.1475 C: 1.1498
GBPAUD	O: 1.9222 H: 1.9245 L: 1.9099 C: 1.9151
GBPNZD	O: 2.0820 H: 2.0842 L: 2.0700 C: 2.0741
GBPCAD	O: 1.7409 H: 1.7450 L: 1.7330 C: 1.7363
AUDCHF	O: 0.6062 H: 0.6087 L: 0.5986 C: 0.6004
NZDCHF	O: 0.5596 H: 0.5625 L: 0.5518 C: 0.5543
CADCHF	O: 0.6689 H: 0.6706 L: 0.6596 C: 0.6622
AUDCAD	O: 0.9057 H: 0.9099 L: 0.9051 C: 0.9067
NZDCAD	O: 0.8358 H: 0.8406 L: 0.8352 C: 0.8372
AUDNZD	O: 1.0831 H: 1.0852 L: 1.0806 C: 1.0830

Last Updated: Jun 07 20:59 GMT
Based on Bar of May 31 20:59 GMT

M	O	H	L	C
EURUSD	1.0666	1.0895	1.0649	1.0848
USDJPY	157.78	157.99	151.87	157.28
GBPUSD	1.2492	1.2801	1.2446	1.2742
USDCHF	0.9192	0.9225	0.8989	0.9024
AUDUSD	0.6472	0.6714	0.6465	0.6653
NZDUSD	0.5886	0.6170	0.5875	0.6144
USDCAD	1.3763	1.3783	1.3590	1.3627
EURJPY	168.29	170.80	164.02	170.63
EURGBP	0.8537	0.8621	0.8484	0.8514
EURCHF	0.9806	0.9930	0.9730	0.9788
EURAUD	1.6486	1.6494	1.6214	1.6305
EURNZD	1.8115	1.8156	1.7624	1.7656
EURCAD	1.4694	1.4883	1.4643	1.4781
GBPJPY	197.02	200.83	191.35	200.42
CHFJPY	171.63	174.41	167.35	174.30
AUDJPY	102.23	104.86	99.91	104.65
NZDJPY	92.78	96.74	90.80	96.62
CADJPY	114.51	115.49	111.41	115.43
GBPCHF	1.1483	1.1679	1.1320	1.1498
GBPAUD	1.9287	1.9312	1.8907	1.9151
GBPNZD	2.1230	2.1261	2.0670	2.0741
GBPCAD	1.7206	1.7453	1.7082	1.7363
AUDCHF	0.5947	0.6100	0.5947	0.6004
NZDCHF	0.5413	0.5625	0.5400	0.5543
CADCHF	0.6674	0.6706	0.6596	0.6622
AUDCAD	0.8924	0.9126	0.8909	0.9067
NZDCAD	0.8111	0.8406	0.8095	0.8372
AUDNZD	1.0999	1.1031	1.0806	1.0830

M
EURUSD	O: 1.0666 H: 1.0895 L: 1.0649 C: 1.0848
USDJPY	O: 157.78 H: 157.99 L: 151.87 C: 157.28
GBPUSD	O: 1.2492 H: 1.2801 L: 1.2446 C: 1.2742
USDCHF	O: 0.9192 H: 0.9225 L: 0.8989 C: 0.9024
AUDUSD	O: 0.6472 H: 0.6714 L: 0.6465 C: 0.6653
NZDUSD	O: 0.5886 H: 0.6170 L: 0.5875 C: 0.6144
USDCAD	O: 1.3763 H: 1.3783 L: 1.3590 C: 1.3627
EURJPY	O: 168.29 H: 170.80 L: 164.02 C: 170.63
EURGBP	O: 0.8537 H: 0.8621 L: 0.8484 C: 0.8514
EURCHF	O: 0.9806 H: 0.9930 L: 0.9730 C: 0.9788
EURAUD	O: 1.6486 H: 1.6494 L: 1.6214 C: 1.6305
EURNZD	O: 1.8115 H: 1.8156 L: 1.7624 C: 1.7656
EURCAD	O: 1.4694 H: 1.4883 L: 1.4643 C: 1.4781
GBPJPY	O: 197.02 H: 200.83 L: 191.35 C: 200.42
CHFJPY	O: 171.63 H: 174.41 L: 167.35 C: 174.30
AUDJPY	O: 102.23 H: 104.86 L: 99.91 C: 104.65
NZDJPY	O: 92.78 H: 96.74 L: 90.80 C: 96.62
CADJPY	O: 114.51 H: 115.49 L: 111.41 C: 115.43
GBPCHF	O: 1.1483 H: 1.1679 L: 1.1320 C: 1.1498
GBPAUD	O: 1.9287 H: 1.9312 L: 1.8907 C: 1.9151
GBPNZD	O: 2.1230 H: 2.1261 L: 2.0670 C: 2.0741
GBPCAD	O: 1.7206 H: 1.7453 L: 1.7082 C: 1.7363
AUDCHF	O: 0.5947 H: 0.6100 L: 0.5947 C: 0.6004
NZDCHF	O: 0.5413 H: 0.5625 L: 0.5400 C: 0.5543
CADCHF	O: 0.6674 H: 0.6706 L: 0.6596 C: 0.6622
AUDCAD	O: 0.8924 H: 0.9126 L: 0.8909 C: 0.9067
NZDCAD	O: 0.8111 H: 0.8406 L: 0.8095 C: 0.8372
AUDNZD	O: 1.0999 H: 1.1031 L: 1.0806 C: 1.0830