HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0799	1.0804	1.0815	1.0820	1.0831	1.0836	1.0847
USDJPY	156.04	156.16	156.28	156.40	156.52	156.64	156.76
GBPUSD	1.2550	1.2559	1.2574	1.2583	1.2598	1.2607	1.2622
USDCHF	0.9041	0.9048	0.9055	0.9062	0.9069	0.9076	0.9083
AUDUSD	0.6610	0.6615	0.6619	0.6624	0.6628	0.6633	0.6637
NZDUSD	0.6024	0.6027	0.6032	0.6035	0.6040	0.6043	0.6048
USDCAD	1.3612	1.3623	1.3634	1.3645	1.3656	1.3667	1.3678
EURJPY	168.98	169.04	169.17	169.23	169.36	169.42	169.55
EURGBP	0.8590	0.8594	0.8596	0.8600	0.8602	0.8606	0.8608
EURCHF	0.9791	0.9795	0.9802	0.9806	0.9813	0.9817	0.9824
EURAUD	1.6310	1.6317	1.6329	1.6336	1.6348	1.6355	1.6367
EURNZD	1.7897	1.7906	1.7919	1.7928	1.7941	1.7950	1.7963
EURCAD	1.4731	1.4740	1.4755	1.4764	1.4779	1.4788	1.4803
GBPJPY	196.41	196.51	196.70	196.80	196.99	197.09	197.28
CHFJPY	172.23	172.36	172.47	172.60	172.71	172.84	172.95
AUDJPY	103.37	103.43	103.52	103.58	103.67	103.73	103.82
NZDJPY	94.20	94.25	94.33	94.38	94.46	94.51	94.59
CADJPY	114.32	114.42	114.52	114.62	114.72	114.82	114.92
GBPCHF	1.1381	1.1387	1.1398	1.1404	1.1415	1.1421	1.1432
GBPAUD	1.8964	1.8973	1.8988	1.8997	1.9012	1.9021	1.9036
GBPNZD	2.0818	2.0827	2.0840	2.0849	2.0862	2.0871	2.0884
GBPCAD	1.7128	1.7140	1.7158	1.7170	1.7188	1.7200	1.7218
AUDCHF	0.5995	0.5998	0.6000	0.6003	0.6005	0.6008	0.6010
NZDCHF	0.5461	0.5463	0.5467	0.5469	0.5473	0.5475	0.5479
CADCHF	0.6628	0.6633	0.6637	0.6642	0.6646	0.6651	0.6655
AUDCAD	0.9020	0.9027	0.9032	0.9039	0.9044	0.9051	0.9056
NZDCAD	0.8221	0.8225	0.8231	0.8235	0.8241	0.8245	0.8251
AUDNZD	1.0966	1.0970	1.0971	1.0975	1.0976	1.0980	1.0981

H
EURUSD	R3: 1.0847 R2: 1.0836 R1: 1.0831	PP: 1.0820	S1: 1.0815 S2: 1.0804 S3: 1.0799
USDJPY	R3: 156.76 R2: 156.64 R1: 156.52	PP: 156.40	S1: 156.28 S2: 156.16 S3: 156.04
GBPUSD	R3: 1.2622 R2: 1.2607 R1: 1.2598	PP: 1.2583	S1: 1.2574 S2: 1.2559 S3: 1.2550
USDCHF	R3: 0.9083 R2: 0.9076 R1: 0.9069	PP: 0.9062	S1: 0.9055 S2: 0.9048 S3: 0.9041
AUDUSD	R3: 0.6637 R2: 0.6633 R1: 0.6628	PP: 0.6624	S1: 0.6619 S2: 0.6615 S3: 0.6610
NZDUSD	R3: 0.6048 R2: 0.6043 R1: 0.6040	PP: 0.6035	S1: 0.6032 S2: 0.6027 S3: 0.6024
USDCAD	R3: 1.3678 R2: 1.3667 R1: 1.3656	PP: 1.3645	S1: 1.3634 S2: 1.3623 S3: 1.3612
EURJPY	R3: 169.55 R2: 169.42 R1: 169.36	PP: 169.23	S1: 169.17 S2: 169.04 S3: 168.98
EURGBP	R3: 0.8608 R2: 0.8606 R1: 0.8602	PP: 0.8600	S1: 0.8596 S2: 0.8594 S3: 0.8590
EURCHF	R3: 0.9824 R2: 0.9817 R1: 0.9813	PP: 0.9806	S1: 0.9802 S2: 0.9795 S3: 0.9791
EURAUD	R3: 1.6367 R2: 1.6355 R1: 1.6348	PP: 1.6336	S1: 1.6329 S2: 1.6317 S3: 1.6310
EURNZD	R3: 1.7963 R2: 1.7950 R1: 1.7941	PP: 1.7928	S1: 1.7919 S2: 1.7906 S3: 1.7897
EURCAD	R3: 1.4803 R2: 1.4788 R1: 1.4779	PP: 1.4764	S1: 1.4755 S2: 1.4740 S3: 1.4731
GBPJPY	R3: 197.28 R2: 197.09 R1: 196.99	PP: 196.80	S1: 196.70 S2: 196.51 S3: 196.41
CHFJPY	R3: 172.95 R2: 172.84 R1: 172.71	PP: 172.60	S1: 172.47 S2: 172.36 S3: 172.23
AUDJPY	R3: 103.82 R2: 103.73 R1: 103.67	PP: 103.58	S1: 103.52 S2: 103.43 S3: 103.37
NZDJPY	R3: 94.59 R2: 94.51 R1: 94.46	PP: 94.38	S1: 94.33 S2: 94.25 S3: 94.20
CADJPY	R3: 114.92 R2: 114.82 R1: 114.72	PP: 114.62	S1: 114.52 S2: 114.42 S3: 114.32
GBPCHF	R3: 1.1432 R2: 1.1421 R1: 1.1415	PP: 1.1404	S1: 1.1398 S2: 1.1387 S3: 1.1381
GBPAUD	R3: 1.9036 R2: 1.9021 R1: 1.9012	PP: 1.8997	S1: 1.8988 S2: 1.8973 S3: 1.8964
GBPNZD	R3: 2.0884 R2: 2.0871 R1: 2.0862	PP: 2.0849	S1: 2.0840 S2: 2.0827 S3: 2.0818
GBPCAD	R3: 1.7218 R2: 1.7200 R1: 1.7188	PP: 1.7170	S1: 1.7158 S2: 1.7140 S3: 1.7128
AUDCHF	R3: 0.6010 R2: 0.6008 R1: 0.6005	PP: 0.6003	S1: 0.6000 S2: 0.5998 S3: 0.5995
NZDCHF	R3: 0.5479 R2: 0.5475 R1: 0.5473	PP: 0.5469	S1: 0.5467 S2: 0.5463 S3: 0.5461
CADCHF	R3: 0.6655 R2: 0.6651 R1: 0.6646	PP: 0.6642	S1: 0.6637 S2: 0.6633 S3: 0.6628
AUDCAD	R3: 0.9056 R2: 0.9051 R1: 0.9044	PP: 0.9039	S1: 0.9032 S2: 0.9027 S3: 0.9020
NZDCAD	R3: 0.8251 R2: 0.8245 R1: 0.8241	PP: 0.8235	S1: 0.8231 S2: 0.8225 S3: 0.8221
AUDNZD	R3: 1.0981 R2: 1.0980 R1: 1.0976	PP: 1.0975	S1: 1.0971 S2: 1.0970 S3: 1.0966

Last Updated: May 14 15:30 GMT
Based on Bar of May 14 15:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0733	1.0750	1.0777	1.0794	1.0821	1.0838	1.0865
USDJPY	155.84	156.07	156.32	156.55	156.80	157.03	157.28
GBPUSD	1.2484	1.2503	1.2528	1.2547	1.2572	1.2591	1.2616
USDCHF	0.9032	0.9051	0.9063	0.9082	0.9094	0.9113	0.9125
AUDUSD	0.6549	0.6565	0.6591	0.6607	0.6633	0.6649	0.6675
NZDUSD	0.5965	0.5979	0.6001	0.6015	0.6037	0.6051	0.6073
USDCAD	1.3580	1.3612	1.3629	1.3661	1.3678	1.3710	1.3727
EURJPY	168.20	168.41	168.79	169.00	169.38	169.59	169.97
EURGBP	0.8584	0.8591	0.8598	0.8605	0.8612	0.8619	0.8626
EURCHF	0.9767	0.9777	0.9790	0.9800	0.9813	0.9823	0.9836
EURAUD	1.6256	1.6287	1.6307	1.6338	1.6358	1.6389	1.6409
EURNZD	1.7832	1.7864	1.7902	1.7934	1.7972	1.8004	1.8042
EURCAD	1.4714	1.4727	1.4735	1.4748	1.4756	1.4769	1.4777
GBPJPY	195.39	195.67	196.12	196.40	196.85	197.13	197.58
CHFJPY	171.85	172.01	172.28	172.44	172.71	172.87	173.14
AUDJPY	102.69	102.89	103.26	103.46	103.83	104.03	104.40
NZDJPY	93.62	93.77	94.04	94.19	94.46	94.61	94.88
CADJPY	114.02	114.17	114.45	114.60	114.88	115.03	115.31
GBPCHF	1.1333	1.1350	1.1371	1.1388	1.1409	1.1426	1.1447
GBPAUD	1.8869	1.8917	1.8943	1.8991	1.9017	1.9065	1.9091
GBPNZD	2.0686	2.0738	2.0791	2.0843	2.0896	2.0948	2.1001
GBPCAD	1.7086	1.7109	1.7120	1.7143	1.7154	1.7177	1.7188
AUDCHF	0.5973	0.5980	0.5993	0.6000	0.6013	0.6020	0.6033
NZDCHF	0.5441	0.5448	0.5457	0.5464	0.5473	0.5480	0.5489
CADCHF	0.6620	0.6628	0.6638	0.6646	0.6656	0.6664	0.6674
AUDCAD	0.8977	0.8992	0.9011	0.9026	0.9045	0.9060	0.9079
NZDCAD	0.8168	0.8188	0.8203	0.8223	0.8238	0.8258	0.8273
AUDNZD	1.0942	1.0951	1.0970	1.0979	1.0998	1.1007	1.1026

4H
EURUSD	R3: 1.0865 R2: 1.0838 R1: 1.0821	PP: 1.0794	S1: 1.0777 S2: 1.0750 S3: 1.0733
USDJPY	R3: 157.28 R2: 157.03 R1: 156.80	PP: 156.55	S1: 156.32 S2: 156.07 S3: 155.84
GBPUSD	R3: 1.2616 R2: 1.2591 R1: 1.2572	PP: 1.2547	S1: 1.2528 S2: 1.2503 S3: 1.2484
USDCHF	R3: 0.9125 R2: 0.9113 R1: 0.9094	PP: 0.9082	S1: 0.9063 S2: 0.9051 S3: 0.9032
AUDUSD	R3: 0.6675 R2: 0.6649 R1: 0.6633	PP: 0.6607	S1: 0.6591 S2: 0.6565 S3: 0.6549
NZDUSD	R3: 0.6073 R2: 0.6051 R1: 0.6037	PP: 0.6015	S1: 0.6001 S2: 0.5979 S3: 0.5965
USDCAD	R3: 1.3727 R2: 1.3710 R1: 1.3678	PP: 1.3661	S1: 1.3629 S2: 1.3612 S3: 1.3580
EURJPY	R3: 169.97 R2: 169.59 R1: 169.38	PP: 169.00	S1: 168.79 S2: 168.41 S3: 168.20
EURGBP	R3: 0.8626 R2: 0.8619 R1: 0.8612	PP: 0.8605	S1: 0.8598 S2: 0.8591 S3: 0.8584
EURCHF	R3: 0.9836 R2: 0.9823 R1: 0.9813	PP: 0.9800	S1: 0.9790 S2: 0.9777 S3: 0.9767
EURAUD	R3: 1.6409 R2: 1.6389 R1: 1.6358	PP: 1.6338	S1: 1.6307 S2: 1.6287 S3: 1.6256
EURNZD	R3: 1.8042 R2: 1.8004 R1: 1.7972	PP: 1.7934	S1: 1.7902 S2: 1.7864 S3: 1.7832
EURCAD	R3: 1.4777 R2: 1.4769 R1: 1.4756	PP: 1.4748	S1: 1.4735 S2: 1.4727 S3: 1.4714
GBPJPY	R3: 197.58 R2: 197.13 R1: 196.85	PP: 196.40	S1: 196.12 S2: 195.67 S3: 195.39
CHFJPY	R3: 173.14 R2: 172.87 R1: 172.71	PP: 172.44	S1: 172.28 S2: 172.01 S3: 171.85
AUDJPY	R3: 104.40 R2: 104.03 R1: 103.83	PP: 103.46	S1: 103.26 S2: 102.89 S3: 102.69
NZDJPY	R3: 94.88 R2: 94.61 R1: 94.46	PP: 94.19	S1: 94.04 S2: 93.77 S3: 93.62
CADJPY	R3: 115.31 R2: 115.03 R1: 114.88	PP: 114.60	S1: 114.45 S2: 114.17 S3: 114.02
GBPCHF	R3: 1.1447 R2: 1.1426 R1: 1.1409	PP: 1.1388	S1: 1.1371 S2: 1.1350 S3: 1.1333
GBPAUD	R3: 1.9091 R2: 1.9065 R1: 1.9017	PP: 1.8991	S1: 1.8943 S2: 1.8917 S3: 1.8869
GBPNZD	R3: 2.1001 R2: 2.0948 R1: 2.0896	PP: 2.0843	S1: 2.0791 S2: 2.0738 S3: 2.0686
GBPCAD	R3: 1.7188 R2: 1.7177 R1: 1.7154	PP: 1.7143	S1: 1.7120 S2: 1.7109 S3: 1.7086
AUDCHF	R3: 0.6033 R2: 0.6020 R1: 0.6013	PP: 0.6000	S1: 0.5993 S2: 0.5980 S3: 0.5973
NZDCHF	R3: 0.5489 R2: 0.5480 R1: 0.5473	PP: 0.5464	S1: 0.5457 S2: 0.5448 S3: 0.5441
CADCHF	R3: 0.6674 R2: 0.6664 R1: 0.6656	PP: 0.6646	S1: 0.6638 S2: 0.6628 S3: 0.6620
AUDCAD	R3: 0.9079 R2: 0.9060 R1: 0.9045	PP: 0.9026	S1: 0.9011 S2: 0.8992 S3: 0.8977
NZDCAD	R3: 0.8273 R2: 0.8258 R1: 0.8238	PP: 0.8223	S1: 0.8203 S2: 0.8188 S3: 0.8168
AUDNZD	R3: 1.1026 R2: 1.1007 R1: 1.0998	PP: 1.0979	S1: 1.0970 S2: 1.0951 S3: 1.0942

Last Updated: May 14 15:30 GMT
Based on Bar of May 14 13:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0727	1.0747	1.0768	1.0788	1.0809	1.0829	1.0850
USDJPY	155.01	155.27	155.74	156.00	156.47	156.73	157.20
GBPUSD	1.2471	1.2492	1.2526	1.2547	1.2581	1.2602	1.2636
USDCHF	0.9015	0.9030	0.9057	0.9072	0.9099	0.9114	0.9141
AUDUSD	0.6543	0.6565	0.6586	0.6608	0.6629	0.6651	0.6672
NZDUSD	0.5970	0.5985	0.6001	0.6016	0.6032	0.6047	0.6063
USDCAD	1.3626	1.3644	1.3655	1.3673	1.3684	1.3702	1.3713
EURJPY	166.68	167.09	167.83	168.24	168.98	169.39	170.13
EURGBP	0.8567	0.8579	0.8585	0.8597	0.8603	0.8615	0.8621
EURCHF	0.9711	0.9730	0.9765	0.9784	0.9819	0.9838	0.9873
EURAUD	1.6233	1.6262	1.6295	1.6324	1.6357	1.6386	1.6419
EURNZD	1.7820	1.7848	1.7891	1.7919	1.7962	1.7990	1.8033
EURCAD	1.4660	1.4688	1.4717	1.4745	1.4774	1.4802	1.4831
GBPJPY	193.68	194.22	195.21	195.75	196.74	197.28	198.27
CHFJPY	170.91	171.23	171.60	171.92	172.29	172.61	172.98
AUDJPY	102.13	102.36	102.80	103.03	103.47	103.70	104.14
NZDJPY	93.09	93.28	93.64	93.83	94.19	94.38	94.74
CADJPY	113.22	113.44	113.88	114.10	114.54	114.76	115.20
GBPCHF	1.1285	1.1310	1.1359	1.1384	1.1433	1.1458	1.1507
GBPAUD	1.8891	1.8919	1.8962	1.8990	1.9033	1.9061	1.9104
GBPNZD	2.0693	2.0732	2.0803	2.0842	2.0913	2.0952	2.1023
GBPCAD	1.7039	1.7071	1.7118	1.7150	1.7197	1.7229	1.7276
AUDCHF	0.5949	0.5961	0.5981	0.5993	0.6013	0.6025	0.6045
NZDCHF	0.5421	0.5431	0.5448	0.5458	0.5475	0.5485	0.5502
CADCHF	0.6595	0.6606	0.6626	0.6637	0.6657	0.6668	0.6688
AUDCAD	0.8964	0.8990	0.9010	0.9036	0.9056	0.9082	0.9102
NZDCAD	0.8178	0.8195	0.8209	0.8226	0.8240	0.8257	0.8271
AUDNZD	1.0921	1.0940	1.0960	1.0979	1.0999	1.1018	1.1038

D
EURUSD	R3: 1.0850 R2: 1.0829 R1: 1.0809	PP: 1.0788	S1: 1.0768 S2: 1.0747 S3: 1.0727
USDJPY	R3: 157.20 R2: 156.73 R1: 156.47	PP: 156.00	S1: 155.74 S2: 155.27 S3: 155.01
GBPUSD	R3: 1.2636 R2: 1.2602 R1: 1.2581	PP: 1.2547	S1: 1.2526 S2: 1.2492 S3: 1.2471
USDCHF	R3: 0.9141 R2: 0.9114 R1: 0.9099	PP: 0.9072	S1: 0.9057 S2: 0.9030 S3: 0.9015
AUDUSD	R3: 0.6672 R2: 0.6651 R1: 0.6629	PP: 0.6608	S1: 0.6586 S2: 0.6565 S3: 0.6543
NZDUSD	R3: 0.6063 R2: 0.6047 R1: 0.6032	PP: 0.6016	S1: 0.6001 S2: 0.5985 S3: 0.5970
USDCAD	R3: 1.3713 R2: 1.3702 R1: 1.3684	PP: 1.3673	S1: 1.3655 S2: 1.3644 S3: 1.3626
EURJPY	R3: 170.13 R2: 169.39 R1: 168.98	PP: 168.24	S1: 167.83 S2: 167.09 S3: 166.68
EURGBP	R3: 0.8621 R2: 0.8615 R1: 0.8603	PP: 0.8597	S1: 0.8585 S2: 0.8579 S3: 0.8567
EURCHF	R3: 0.9873 R2: 0.9838 R1: 0.9819	PP: 0.9784	S1: 0.9765 S2: 0.9730 S3: 0.9711
EURAUD	R3: 1.6419 R2: 1.6386 R1: 1.6357	PP: 1.6324	S1: 1.6295 S2: 1.6262 S3: 1.6233
EURNZD	R3: 1.8033 R2: 1.7990 R1: 1.7962	PP: 1.7919	S1: 1.7891 S2: 1.7848 S3: 1.7820
EURCAD	R3: 1.4831 R2: 1.4802 R1: 1.4774	PP: 1.4745	S1: 1.4717 S2: 1.4688 S3: 1.4660
GBPJPY	R3: 198.27 R2: 197.28 R1: 196.74	PP: 195.75	S1: 195.21 S2: 194.22 S3: 193.68
CHFJPY	R3: 172.98 R2: 172.61 R1: 172.29	PP: 171.92	S1: 171.60 S2: 171.23 S3: 170.91
AUDJPY	R3: 104.14 R2: 103.70 R1: 103.47	PP: 103.03	S1: 102.80 S2: 102.36 S3: 102.13
NZDJPY	R3: 94.74 R2: 94.38 R1: 94.19	PP: 93.83	S1: 93.64 S2: 93.28 S3: 93.09
CADJPY	R3: 115.20 R2: 114.76 R1: 114.54	PP: 114.10	S1: 113.88 S2: 113.44 S3: 113.22
GBPCHF	R3: 1.1507 R2: 1.1458 R1: 1.1433	PP: 1.1384	S1: 1.1359 S2: 1.1310 S3: 1.1285
GBPAUD	R3: 1.9104 R2: 1.9061 R1: 1.9033	PP: 1.8990	S1: 1.8962 S2: 1.8919 S3: 1.8891
GBPNZD	R3: 2.1023 R2: 2.0952 R1: 2.0913	PP: 2.0842	S1: 2.0803 S2: 2.0732 S3: 2.0693
GBPCAD	R3: 1.7276 R2: 1.7229 R1: 1.7197	PP: 1.7150	S1: 1.7118 S2: 1.7071 S3: 1.7039
AUDCHF	R3: 0.6045 R2: 0.6025 R1: 0.6013	PP: 0.5993	S1: 0.5981 S2: 0.5961 S3: 0.5949
NZDCHF	R3: 0.5502 R2: 0.5485 R1: 0.5475	PP: 0.5458	S1: 0.5448 S2: 0.5431 S3: 0.5421
CADCHF	R3: 0.6688 R2: 0.6668 R1: 0.6657	PP: 0.6637	S1: 0.6626 S2: 0.6606 S3: 0.6595
AUDCAD	R3: 0.9102 R2: 0.9082 R1: 0.9056	PP: 0.9036	S1: 0.9010 S2: 0.8990 S3: 0.8964
NZDCAD	R3: 0.8271 R2: 0.8257 R1: 0.8240	PP: 0.8226	S1: 0.8209 S2: 0.8195 S3: 0.8178
AUDNZD	R3: 1.1038 R2: 1.1018 R1: 1.0999	PP: 1.0979	S1: 1.0960 S2: 1.0940 S3: 1.0921

Last Updated: May 14 15:30 GMT
Based on Bar of May 13 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0665	1.0695	1.0732	1.0762	1.0799	1.0829	1.0866
USDJPY	150.56	151.67	153.72	154.83	156.88	157.99	160.04
GBPUSD	1.2301	1.2374	1.2449	1.2522	1.2597	1.2670	1.2745
USDCHF	0.8971	0.9004	0.9034	0.9067	0.9097	0.9130	0.9160
AUDUSD	0.6473	0.6516	0.6559	0.6602	0.6645	0.6688	0.6731
NZDUSD	0.5928	0.5955	0.5987	0.6014	0.6046	0.6073	0.6105
USDCAD	1.3491	1.3563	1.3618	1.3690	1.3745	1.3817	1.3872
EURJPY	161.99	163.23	165.50	166.74	169.01	170.25	172.52
EURGBP	0.8500	0.8528	0.8564	0.8592	0.8628	0.8656	0.8692
EURCHF	0.9689	0.9711	0.9737	0.9759	0.9785	0.9807	0.9833
EURAUD	1.6059	1.6138	1.6225	1.6304	1.6391	1.6470	1.6557
EURNZD	1.7728	1.7790	1.7843	1.7905	1.7958	1.8020	1.8073
EURCAD	1.4595	1.4646	1.4686	1.4737	1.4777	1.4828	1.4868
GBPJPY	189.06	190.36	192.74	194.04	196.42	197.72	200.10
CHFJPY	166.46	167.63	169.72	170.89	172.98	174.15	176.24
AUDJPY	99.40	100.19	101.52	102.31	103.64	104.43	105.76
NZDJPY	90.27	91.04	92.40	93.17	94.53	95.30	96.66
CADJPY	109.82	110.74	112.34	113.26	114.86	115.78	117.38
GBPCHF	1.1239	1.1279	1.1317	1.1357	1.1395	1.1435	1.1473
GBPAUD	1.8773	1.8840	1.8904	1.8971	1.9035	1.9102	1.9166
GBPNZD	2.0504	2.0612	2.0710	2.0818	2.0916	2.1024	2.1122
GBPCAD	1.6937	1.7010	1.7067	1.7140	1.7197	1.7270	1.7327
AUDCHF	0.5898	0.5929	0.5958	0.5989	0.6018	0.6049	0.6078
NZDCHF	0.5398	0.5415	0.5436	0.5453	0.5474	0.5491	0.5512
CADCHF	0.6552	0.6577	0.6603	0.6628	0.6654	0.6679	0.6705
AUDCAD	0.8945	0.8981	0.9005	0.9041	0.9065	0.9101	0.9125
NZDCAD	0.8153	0.8180	0.8205	0.8232	0.8257	0.8284	0.8309
AUDNZD	1.0857	1.0904	1.0937	1.0984	1.1017	1.1064	1.1097

W
EURUSD	R3: 1.0866 R2: 1.0829 R1: 1.0799	PP: 1.0762	S1: 1.0732 S2: 1.0695 S3: 1.0665
USDJPY	R3: 160.04 R2: 157.99 R1: 156.88	PP: 154.83	S1: 153.72 S2: 151.67 S3: 150.56
GBPUSD	R3: 1.2745 R2: 1.2670 R1: 1.2597	PP: 1.2522	S1: 1.2449 S2: 1.2374 S3: 1.2301
USDCHF	R3: 0.9160 R2: 0.9130 R1: 0.9097	PP: 0.9067	S1: 0.9034 S2: 0.9004 S3: 0.8971
AUDUSD	R3: 0.6731 R2: 0.6688 R1: 0.6645	PP: 0.6602	S1: 0.6559 S2: 0.6516 S3: 0.6473
NZDUSD	R3: 0.6105 R2: 0.6073 R1: 0.6046	PP: 0.6014	S1: 0.5987 S2: 0.5955 S3: 0.5928
USDCAD	R3: 1.3872 R2: 1.3817 R1: 1.3745	PP: 1.3690	S1: 1.3618 S2: 1.3563 S3: 1.3491
EURJPY	R3: 172.52 R2: 170.25 R1: 169.01	PP: 166.74	S1: 165.50 S2: 163.23 S3: 161.99
EURGBP	R3: 0.8692 R2: 0.8656 R1: 0.8628	PP: 0.8592	S1: 0.8564 S2: 0.8528 S3: 0.8500
EURCHF	R3: 0.9833 R2: 0.9807 R1: 0.9785	PP: 0.9759	S1: 0.9737 S2: 0.9711 S3: 0.9689
EURAUD	R3: 1.6557 R2: 1.6470 R1: 1.6391	PP: 1.6304	S1: 1.6225 S2: 1.6138 S3: 1.6059
EURNZD	R3: 1.8073 R2: 1.8020 R1: 1.7958	PP: 1.7905	S1: 1.7843 S2: 1.7790 S3: 1.7728
EURCAD	R3: 1.4868 R2: 1.4828 R1: 1.4777	PP: 1.4737	S1: 1.4686 S2: 1.4646 S3: 1.4595
GBPJPY	R3: 200.10 R2: 197.72 R1: 196.42	PP: 194.04	S1: 192.74 S2: 190.36 S3: 189.06
CHFJPY	R3: 176.24 R2: 174.15 R1: 172.98	PP: 170.89	S1: 169.72 S2: 167.63 S3: 166.46
AUDJPY	R3: 105.76 R2: 104.43 R1: 103.64	PP: 102.31	S1: 101.52 S2: 100.19 S3: 99.40
NZDJPY	R3: 96.66 R2: 95.30 R1: 94.53	PP: 93.17	S1: 92.40 S2: 91.04 S3: 90.27
CADJPY	R3: 117.38 R2: 115.78 R1: 114.86	PP: 113.26	S1: 112.34 S2: 110.74 S3: 109.82
GBPCHF	R3: 1.1473 R2: 1.1435 R1: 1.1395	PP: 1.1357	S1: 1.1317 S2: 1.1279 S3: 1.1239
GBPAUD	R3: 1.9166 R2: 1.9102 R1: 1.9035	PP: 1.8971	S1: 1.8904 S2: 1.8840 S3: 1.8773
GBPNZD	R3: 2.1122 R2: 2.1024 R1: 2.0916	PP: 2.0818	S1: 2.0710 S2: 2.0612 S3: 2.0504
GBPCAD	R3: 1.7327 R2: 1.7270 R1: 1.7197	PP: 1.7140	S1: 1.7067 S2: 1.7010 S3: 1.6937
AUDCHF	R3: 0.6078 R2: 0.6049 R1: 0.6018	PP: 0.5989	S1: 0.5958 S2: 0.5929 S3: 0.5898
NZDCHF	R3: 0.5512 R2: 0.5491 R1: 0.5474	PP: 0.5453	S1: 0.5436 S2: 0.5415 S3: 0.5398
CADCHF	R3: 0.6705 R2: 0.6679 R1: 0.6654	PP: 0.6628	S1: 0.6603 S2: 0.6577 S3: 0.6552
AUDCAD	R3: 0.9125 R2: 0.9101 R1: 0.9065	PP: 0.9041	S1: 0.9005 S2: 0.8981 S3: 0.8945
NZDCAD	R3: 0.8309 R2: 0.8284 R1: 0.8257	PP: 0.8232	S1: 0.8205 S2: 0.8180 S3: 0.8153
AUDNZD	R3: 1.1097 R2: 1.1064 R1: 1.1017	PP: 1.0984	S1: 1.0937 S2: 1.0904 S3: 1.0857

Last Updated: May 14 15:30 GMT
Based on Bar of May 10 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0433	1.0550	1.0717	1.0834	1.1001	1.1118
USDJPY	143.26	147.03	152.43	156.20	161.60	165.37	170.77
GBPUSD	1.1883	1.2091	1.2292	1.2500	1.2701	1.2909	1.3110
USDCHF	0.8865	0.8931	0.9064	0.9130	0.9263	0.9329	0.9462
AUDUSD	0.6058	0.6210	0.6341	0.6493	0.6624	0.6776	0.6907
NZDUSD	0.5567	0.5710	0.5798	0.5941	0.6029	0.6172	0.6260
USDCAD	1.3187	1.3333	1.3555	1.3701	1.3923	1.4069	1.4291
EURJPY	153.86	158.07	163.15	167.36	172.44	176.65	181.73
EURGBP	0.8368	0.8444	0.8492	0.8568	0.8616	0.8692	0.8740
EURCHF	0.9348	0.9456	0.9632	0.9740	0.9916	1.0024	1.0200
EURAUD	1.5896	1.6093	1.6287	1.6484	1.6678	1.6875	1.7069
EURNZD	1.7641	1.7743	1.7932	1.8034	1.8223	1.8325	1.8514
EURCAD	1.4350	1.4449	1.4572	1.4671	1.4794	1.4893	1.5016
GBPJPY	180.72	185.35	191.25	195.88	201.78	206.41	212.31
CHFJPY	158.85	162.81	167.18	171.14	175.51	179.47	183.84
AUDJPY	91.15	94.46	98.31	101.62	105.47	108.78	112.63
NZDJPY	84.61	87.28	90.05	92.72	95.49	98.16	100.93
CADJPY	104.72	107.80	111.17	114.25	117.62	120.70	124.07
GBPCHF	1.0947	1.1059	1.1272	1.1384	1.1597	1.1709	1.1922
GBPAUD	1.8633	1.8839	1.9070	1.9276	1.9507	1.9713	1.9944
GBPNZD	2.0579	2.0707	2.0964	2.1092	2.1349	2.1477	2.1734
GBPCAD	1.6631	1.6759	1.6985	1.7113	1.7339	1.7467	1.7693
AUDCHF	0.5537	0.5640	0.5795	0.5898	0.6053	0.6156	0.6311
NZDCHF	0.5082	0.5182	0.5297	0.5397	0.5512	0.5612	0.5727
CADCHF	0.6369	0.6450	0.6561	0.6642	0.6753	0.6834	0.6945
AUDCAD	0.8565	0.8673	0.8796	0.8904	0.9027	0.9135	0.9258
NZDCAD	0.7854	0.7960	0.8036	0.8142	0.8218	0.8324	0.8400
AUDNZD	1.0741	1.0798	1.0898	1.0955	1.1055	1.1112	1.1212

M
EURUSD	R3: 1.1118 R2: 1.1001 R1: 1.0834	PP: 1.0717	S1: 1.0550 S2: 1.0433 S3: 1.0266
USDJPY	R3: 170.77 R2: 165.37 R1: 161.60	PP: 156.20	S1: 152.43 S2: 147.03 S3: 143.26
GBPUSD	R3: 1.3110 R2: 1.2909 R1: 1.2701	PP: 1.2500	S1: 1.2292 S2: 1.2091 S3: 1.1883
USDCHF	R3: 0.9462 R2: 0.9329 R1: 0.9263	PP: 0.9130	S1: 0.9064 S2: 0.8931 S3: 0.8865
AUDUSD	R3: 0.6907 R2: 0.6776 R1: 0.6624	PP: 0.6493	S1: 0.6341 S2: 0.6210 S3: 0.6058
NZDUSD	R3: 0.6260 R2: 0.6172 R1: 0.6029	PP: 0.5941	S1: 0.5798 S2: 0.5710 S3: 0.5567
USDCAD	R3: 1.4291 R2: 1.4069 R1: 1.3923	PP: 1.3701	S1: 1.3555 S2: 1.3333 S3: 1.3187
EURJPY	R3: 181.73 R2: 176.65 R1: 172.44	PP: 167.36	S1: 163.15 S2: 158.07 S3: 153.86
EURGBP	R3: 0.8740 R2: 0.8692 R1: 0.8616	PP: 0.8568	S1: 0.8492 S2: 0.8444 S3: 0.8368
EURCHF	R3: 1.0200 R2: 1.0024 R1: 0.9916	PP: 0.9740	S1: 0.9632 S2: 0.9456 S3: 0.9348
EURAUD	R3: 1.7069 R2: 1.6875 R1: 1.6678	PP: 1.6484	S1: 1.6287 S2: 1.6093 S3: 1.5896
EURNZD	R3: 1.8514 R2: 1.8325 R1: 1.8223	PP: 1.8034	S1: 1.7932 S2: 1.7743 S3: 1.7641
EURCAD	R3: 1.5016 R2: 1.4893 R1: 1.4794	PP: 1.4671	S1: 1.4572 S2: 1.4449 S3: 1.4350
GBPJPY	R3: 212.31 R2: 206.41 R1: 201.78	PP: 195.88	S1: 191.25 S2: 185.35 S3: 180.72
CHFJPY	R3: 183.84 R2: 179.47 R1: 175.51	PP: 171.14	S1: 167.18 S2: 162.81 S3: 158.85
AUDJPY	R3: 112.63 R2: 108.78 R1: 105.47	PP: 101.62	S1: 98.31 S2: 94.46 S3: 91.15
NZDJPY	R3: 100.93 R2: 98.16 R1: 95.49	PP: 92.72	S1: 90.05 S2: 87.28 S3: 84.61
CADJPY	R3: 124.07 R2: 120.70 R1: 117.62	PP: 114.25	S1: 111.17 S2: 107.80 S3: 104.72
GBPCHF	R3: 1.1922 R2: 1.1709 R1: 1.1597	PP: 1.1384	S1: 1.1272 S2: 1.1059 S3: 1.0947
GBPAUD	R3: 1.9944 R2: 1.9713 R1: 1.9507	PP: 1.9276	S1: 1.9070 S2: 1.8839 S3: 1.8633
GBPNZD	R3: 2.1734 R2: 2.1477 R1: 2.1349	PP: 2.1092	S1: 2.0964 S2: 2.0707 S3: 2.0579
GBPCAD	R3: 1.7693 R2: 1.7467 R1: 1.7339	PP: 1.7113	S1: 1.6985 S2: 1.6759 S3: 1.6631
AUDCHF	R3: 0.6311 R2: 0.6156 R1: 0.6053	PP: 0.5898	S1: 0.5795 S2: 0.5640 S3: 0.5537
NZDCHF	R3: 0.5727 R2: 0.5612 R1: 0.5512	PP: 0.5397	S1: 0.5297 S2: 0.5182 S3: 0.5082
CADCHF	R3: 0.6945 R2: 0.6834 R1: 0.6753	PP: 0.6642	S1: 0.6561 S2: 0.6450 S3: 0.6369
AUDCAD	R3: 0.9258 R2: 0.9135 R1: 0.9027	PP: 0.8904	S1: 0.8796 S2: 0.8673 S3: 0.8565
NZDCAD	R3: 0.8400 R2: 0.8324 R1: 0.8218	PP: 0.8142	S1: 0.8036 S2: 0.7960 S3: 0.7854
AUDNZD	R3: 1.1212 R2: 1.1112 R1: 1.1055	PP: 1.0955	S1: 1.0898 S2: 1.0798 S3: 1.0741

Last Updated: May 14 15:30 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0819	1.0826	1.0810	1.0825
USDJPY	156.35	156.52	156.28	156.40
GBPUSD	1.2584	1.2592	1.2568	1.2589
USDCHF	0.9059	0.9069	0.9055	0.9062
AUDUSD	0.6626	0.6628	0.6619	0.6624
NZDUSD	0.6036	0.6038	0.6030	0.6037
USDCAD	1.3635	1.3656	1.3634	1.3645
EURJPY	169.16	169.30	169.11	169.29
EURGBP	0.8598	0.8603	0.8597	0.8599
EURCHF	0.9801	0.9810	0.9799	0.9809
EURAUD	1.6327	1.6343	1.6324	1.6341
EURNZD	1.7924	1.7938	1.7916	1.7931
EURCAD	1.4751	1.4773	1.4749	1.4770
GBPJPY	196.74	196.91	196.62	196.88
CHFJPY	172.59	172.72	172.48	172.59
AUDJPY	103.60	103.65	103.50	103.60
NZDJPY	94.38	94.43	94.30	94.41
CADJPY	114.68	114.72	114.52	114.62
GBPCHF	1.1399	1.1411	1.1394	1.1408
GBPAUD	1.8991	1.9006	1.8982	1.9003
GBPNZD	2.0846	2.0858	2.0836	2.0853
GBPCAD	1.7157	1.7182	1.7152	1.7176
AUDCHF	0.6003	0.6005	0.6000	0.6003
NZDCHF	0.5468	0.5472	0.5466	0.5470
CADCHF	0.6644	0.6647	0.6638	0.6641
AUDCAD	0.9034	0.9045	0.9033	0.9038
NZDCAD	0.8230	0.8239	0.8229	0.8237
AUDNZD	1.0977	1.0978	1.0973	1.0973

H
EURUSD	O: 1.0819 H: 1.0826 L: 1.0810 C: 1.0825
USDJPY	O: 156.35 H: 156.52 L: 156.28 C: 156.40
GBPUSD	O: 1.2584 H: 1.2592 L: 1.2568 C: 1.2589
USDCHF	O: 0.9059 H: 0.9069 L: 0.9055 C: 0.9062
AUDUSD	O: 0.6626 H: 0.6628 L: 0.6619 C: 0.6624
NZDUSD	O: 0.6036 H: 0.6038 L: 0.6030 C: 0.6037
USDCAD	O: 1.3635 H: 1.3656 L: 1.3634 C: 1.3645
EURJPY	O: 169.16 H: 169.30 L: 169.11 C: 169.29
EURGBP	O: 0.8598 H: 0.8603 L: 0.8597 C: 0.8599
EURCHF	O: 0.9801 H: 0.9810 L: 0.9799 C: 0.9809
EURAUD	O: 1.6327 H: 1.6343 L: 1.6324 C: 1.6341
EURNZD	O: 1.7924 H: 1.7938 L: 1.7916 C: 1.7931
EURCAD	O: 1.4751 H: 1.4773 L: 1.4749 C: 1.4770
GBPJPY	O: 196.74 H: 196.91 L: 196.62 C: 196.88
CHFJPY	O: 172.59 H: 172.72 L: 172.48 C: 172.59
AUDJPY	O: 103.60 H: 103.65 L: 103.50 C: 103.60
NZDJPY	O: 94.38 H: 94.43 L: 94.30 C: 94.41
CADJPY	O: 114.68 H: 114.72 L: 114.52 C: 114.62
GBPCHF	O: 1.1399 H: 1.1411 L: 1.1394 C: 1.1408
GBPAUD	O: 1.8991 H: 1.9006 L: 1.8982 C: 1.9003
GBPNZD	O: 2.0846 H: 2.0858 L: 2.0836 C: 2.0853
GBPCAD	O: 1.7157 H: 1.7182 L: 1.7152 C: 1.7176
AUDCHF	O: 0.6003 H: 0.6005 L: 0.6000 C: 0.6003
NZDCHF	O: 0.5468 H: 0.5472 L: 0.5466 C: 0.5470
CADCHF	O: 0.6644 H: 0.6647 L: 0.6638 C: 0.6641
AUDCAD	O: 0.9034 H: 0.9045 L: 0.9033 C: 0.9038
NZDCAD	O: 0.8230 H: 0.8239 L: 0.8229 C: 0.8237
AUDNZD	O: 1.0977 H: 1.0978 L: 1.0973 C: 1.0973

Last Updated: May 14 15:30 GMT
Based on Bar of May 14 15:00 GMT

4H	O	H	L	C
EURUSD	1.0784	1.0811	1.0767	1.0804
USDJPY	156.46	156.77	156.29	156.58
GBPUSD	1.2529	1.2565	1.2521	1.2554
USDCHF	0.9075	0.9102	0.9071	0.9074
AUDUSD	0.6603	0.6622	0.6580	0.6618
NZDUSD	0.6024	0.6030	0.5994	0.6022
USDCAD	1.3678	1.3692	1.3643	1.3647
EURJPY	168.72	169.22	168.63	169.16
EURGBP	0.8607	0.8611	0.8597	0.8606
EURCHF	0.9787	0.9810	0.9787	0.9803
EURAUD	1.6331	1.6370	1.6319	1.6326
EURNZD	1.7901	1.7967	1.7897	1.7939
EURCAD	1.4749	1.4760	1.4739	1.4744
GBPJPY	196.02	196.68	195.95	196.57
CHFJPY	172.40	172.59	172.16	172.56
AUDJPY	103.31	103.67	103.10	103.62
NZDJPY	94.25	94.35	93.93	94.30
CADJPY	114.39	114.75	114.32	114.73
GBPCHF	1.1369	1.1406	1.1368	1.1391
GBPAUD	1.8973	1.9038	1.8964	1.8970
GBPNZD	2.0798	2.0894	2.0789	2.0845
GBPCAD	1.7136	1.7165	1.7131	1.7132
AUDCHF	0.5993	0.6008	0.5988	0.6005
NZDCHF	0.5467	0.5472	0.5456	0.5465
CADCHF	0.6635	0.6653	0.6635	0.6649
AUDCAD	0.9032	0.9040	0.9006	0.9031
NZDCAD	0.8240	0.8242	0.8207	0.8219
AUDNZD	1.0962	1.0989	1.0961	1.0988

4H
EURUSD	O: 1.0784 H: 1.0811 L: 1.0767 C: 1.0804
USDJPY	O: 156.46 H: 156.77 L: 156.29 C: 156.58
GBPUSD	O: 1.2529 H: 1.2565 L: 1.2521 C: 1.2554
USDCHF	O: 0.9075 H: 0.9102 L: 0.9071 C: 0.9074
AUDUSD	O: 0.6603 H: 0.6622 L: 0.6580 C: 0.6618
NZDUSD	O: 0.6024 H: 0.6030 L: 0.5994 C: 0.6022
USDCAD	O: 1.3678 H: 1.3692 L: 1.3643 C: 1.3647
EURJPY	O: 168.72 H: 169.22 L: 168.63 C: 169.16
EURGBP	O: 0.8607 H: 0.8611 L: 0.8597 C: 0.8606
EURCHF	O: 0.9787 H: 0.9810 L: 0.9787 C: 0.9803
EURAUD	O: 1.6331 H: 1.6370 L: 1.6319 C: 1.6326
EURNZD	O: 1.7901 H: 1.7967 L: 1.7897 C: 1.7939
EURCAD	O: 1.4749 H: 1.4760 L: 1.4739 C: 1.4744
GBPJPY	O: 196.02 H: 196.68 L: 195.95 C: 196.57
CHFJPY	O: 172.40 H: 172.59 L: 172.16 C: 172.56
AUDJPY	O: 103.31 H: 103.67 L: 103.10 C: 103.62
NZDJPY	O: 94.25 H: 94.35 L: 93.93 C: 94.30
CADJPY	O: 114.39 H: 114.75 L: 114.32 C: 114.73
GBPCHF	O: 1.1369 H: 1.1406 L: 1.1368 C: 1.1391
GBPAUD	O: 1.8973 H: 1.9038 L: 1.8964 C: 1.8970
GBPNZD	O: 2.0798 H: 2.0894 L: 2.0789 C: 2.0845
GBPCAD	O: 1.7136 H: 1.7165 L: 1.7131 C: 1.7132
AUDCHF	O: 0.5993 H: 0.6008 L: 0.5988 C: 0.6005
NZDCHF	O: 0.5467 H: 0.5472 L: 0.5456 C: 0.5465
CADCHF	O: 0.6635 H: 0.6653 L: 0.6635 C: 0.6649
AUDCAD	O: 0.9032 H: 0.9040 L: 0.9006 C: 0.9031
NZDCAD	O: 0.8240 H: 0.8242 L: 0.8207 C: 0.8219
AUDNZD	O: 1.0962 H: 1.0989 L: 1.0961 C: 1.0988

Last Updated: May 14 15:30 GMT
Based on Bar of May 14 13:00 GMT

D	O	H	L	C
EURUSD	1.0774	1.0807	1.0766	1.0790
USDJPY	155.70	156.25	155.52	156.22
GBPUSD	1.2522	1.2569	1.2514	1.2559
USDCHF	0.9064	0.9088	0.9046	0.9083
AUDUSD	0.6603	0.6629	0.6586	0.6608
NZDUSD	0.6020	0.6031	0.6000	0.6017
USDCAD	1.3670	1.3690	1.3661	1.3667
EURJPY	167.80	168.66	167.51	168.56
EURGBP	0.8605	0.8609	0.8591	0.8591
EURCHF	0.9765	0.9803	0.9749	0.9800
EURAUD	1.6318	1.6353	1.6291	1.6328
EURNZD	1.7898	1.7948	1.7877	1.7933
EURCAD	1.4728	1.4774	1.4717	1.4745
GBPJPY	195.01	196.28	194.75	196.21
CHFJPY	171.83	172.23	171.54	171.98
AUDJPY	102.80	103.27	102.60	103.23
NZDJPY	93.74	94.03	93.48	93.99
CADJPY	113.90	114.33	113.67	114.31
GBPCHF	1.1349	1.1409	1.1335	1.1408
GBPAUD	1.8965	1.9017	1.8946	1.9006
GBPNZD	2.0783	2.0882	2.0772	2.0873
GBPCAD	1.7117	1.7182	1.7103	1.7165
AUDCHF	0.5985	0.6004	0.5972	0.6002
NZDCHF	0.5459	0.5468	0.5441	0.5465
CADCHF	0.6630	0.6648	0.6617	0.6646
AUDCAD	0.9024	0.9061	0.9015	0.9031
NZDCAD	0.8229	0.8243	0.8212	0.8223
AUDNZD	1.0969	1.0998	1.0959	1.0980

D
EURUSD	O: 1.0774 H: 1.0807 L: 1.0766 C: 1.0790
USDJPY	O: 155.70 H: 156.25 L: 155.52 C: 156.22
GBPUSD	O: 1.2522 H: 1.2569 L: 1.2514 C: 1.2559
USDCHF	O: 0.9064 H: 0.9088 L: 0.9046 C: 0.9083
AUDUSD	O: 0.6603 H: 0.6629 L: 0.6586 C: 0.6608
NZDUSD	O: 0.6020 H: 0.6031 L: 0.6000 C: 0.6017
USDCAD	O: 1.3670 H: 1.3690 L: 1.3661 C: 1.3667
EURJPY	O: 167.80 H: 168.66 L: 167.51 C: 168.56
EURGBP	O: 0.8605 H: 0.8609 L: 0.8591 C: 0.8591
EURCHF	O: 0.9765 H: 0.9803 L: 0.9749 C: 0.9800
EURAUD	O: 1.6318 H: 1.6353 L: 1.6291 C: 1.6328
EURNZD	O: 1.7898 H: 1.7948 L: 1.7877 C: 1.7933
EURCAD	O: 1.4728 H: 1.4774 L: 1.4717 C: 1.4745
GBPJPY	O: 195.01 H: 196.28 L: 194.75 C: 196.21
CHFJPY	O: 171.83 H: 172.23 L: 171.54 C: 171.98
AUDJPY	O: 102.80 H: 103.27 L: 102.60 C: 103.23
NZDJPY	O: 93.74 H: 94.03 L: 93.48 C: 93.99
CADJPY	O: 113.90 H: 114.33 L: 113.67 C: 114.31
GBPCHF	O: 1.1349 H: 1.1409 L: 1.1335 C: 1.1408
GBPAUD	O: 1.8965 H: 1.9017 L: 1.8946 C: 1.9006
GBPNZD	O: 2.0783 H: 2.0882 L: 2.0772 C: 2.0873
GBPCAD	O: 1.7117 H: 1.7182 L: 1.7103 C: 1.7165
AUDCHF	O: 0.5985 H: 0.6004 L: 0.5972 C: 0.6002
NZDCHF	O: 0.5459 H: 0.5468 L: 0.5441 C: 0.5465
CADCHF	O: 0.6630 H: 0.6648 L: 0.6617 C: 0.6646
AUDCAD	O: 0.9024 H: 0.9061 L: 0.9015 C: 0.9031
NZDCAD	O: 0.8229 H: 0.8243 L: 0.8212 C: 0.8223
AUDNZD	O: 1.0969 H: 1.0998 L: 1.0959 C: 1.0980

Last Updated: May 14 15:30 GMT
Based on Bar of May 13 20:59 GMT

W	O	H	L	C
EURUSD	1.0763	1.0791	1.0724	1.0770
USDJPY	152.95	155.95	152.79	155.76
GBPUSD	1.2545	1.2594	1.2446	1.2525
USDCHF	0.9055	0.9099	0.9036	0.9065
AUDUSD	0.6620	0.6644	0.6558	0.6603
NZDUSD	0.6018	0.6040	0.5981	0.6020
USDCAD	1.3680	1.3762	1.3635	1.3673
EURJPY	164.61	167.97	164.46	167.78
EURGBP	0.8580	0.8621	0.8557	0.8599
EURCHF	0.9745	0.9780	0.9732	0.9764
EURAUD	1.6257	1.6384	1.6218	1.6311
EURNZD	1.7885	1.7967	1.7852	1.7896
EURCAD	1.4725	1.4787	1.4696	1.4727
GBPJPY	191.90	195.35	191.67	195.11
CHFJPY	168.91	172.05	168.79	171.82
AUDJPY	101.28	103.09	100.97	102.86
NZDJPY	92.03	93.93	91.80	93.77
CADJPY	111.82	114.19	111.67	113.93
GBPCHF	1.1358	1.1398	1.1320	1.1354
GBPAUD	1.8948	1.9038	1.8907	1.8968
GBPNZD	2.0870	2.0926	2.0720	2.0808
GBPCAD	1.7161	1.7212	1.7082	1.7125
AUDCHF	0.5994	0.6021	0.5961	0.5986
NZDCHF	0.5442	0.5470	0.5432	0.5457
CADCHF	0.6619	0.6652	0.6601	0.6630
AUDCAD	0.9057	0.9077	0.9017	0.9029
NZDCAD	0.8230	0.8259	0.8207	0.8230
AUDNZD	1.1004	1.1031	1.0951	1.0970

W
EURUSD	O: 1.0763 H: 1.0791 L: 1.0724 C: 1.0770
USDJPY	O: 152.95 H: 155.95 L: 152.79 C: 155.76
GBPUSD	O: 1.2545 H: 1.2594 L: 1.2446 C: 1.2525
USDCHF	O: 0.9055 H: 0.9099 L: 0.9036 C: 0.9065
AUDUSD	O: 0.6620 H: 0.6644 L: 0.6558 C: 0.6603
NZDUSD	O: 0.6018 H: 0.6040 L: 0.5981 C: 0.6020
USDCAD	O: 1.3680 H: 1.3762 L: 1.3635 C: 1.3673
EURJPY	O: 164.61 H: 167.97 L: 164.46 C: 167.78
EURGBP	O: 0.8580 H: 0.8621 L: 0.8557 C: 0.8599
EURCHF	O: 0.9745 H: 0.9780 L: 0.9732 C: 0.9764
EURAUD	O: 1.6257 H: 1.6384 L: 1.6218 C: 1.6311
EURNZD	O: 1.7885 H: 1.7967 L: 1.7852 C: 1.7896
EURCAD	O: 1.4725 H: 1.4787 L: 1.4696 C: 1.4727
GBPJPY	O: 191.90 H: 195.35 L: 191.67 C: 195.11
CHFJPY	O: 168.91 H: 172.05 L: 168.79 C: 171.82
AUDJPY	O: 101.28 H: 103.09 L: 100.97 C: 102.86
NZDJPY	O: 92.03 H: 93.93 L: 91.80 C: 93.77
CADJPY	O: 111.82 H: 114.19 L: 111.67 C: 113.93
GBPCHF	O: 1.1358 H: 1.1398 L: 1.1320 C: 1.1354
GBPAUD	O: 1.8948 H: 1.9038 L: 1.8907 C: 1.8968
GBPNZD	O: 2.0870 H: 2.0926 L: 2.0720 C: 2.0808
GBPCAD	O: 1.7161 H: 1.7212 L: 1.7082 C: 1.7125
AUDCHF	O: 0.5994 H: 0.6021 L: 0.5961 C: 0.5986
NZDCHF	O: 0.5442 H: 0.5470 L: 0.5432 C: 0.5457
CADCHF	O: 0.6619 H: 0.6652 L: 0.6601 C: 0.6630
AUDCAD	O: 0.9057 H: 0.9077 L: 0.9017 C: 0.9029
NZDCAD	O: 0.8230 H: 0.8259 L: 0.8207 C: 0.8230
AUDNZD	O: 1.1004 H: 1.1031 L: 1.0951 C: 1.0970

Last Updated: May 14 15:30 GMT
Based on Bar of May 10 20:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997