Forex Pivot Points: Forex Trading Tool for Support and Resistance Analysis

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1449	1.1454	1.1460	1.1465	1.1470	1.1476	1.1481
USDJPY	156.57	156.69	156.85	156.97	157.13	157.25	157.41
GBPUSD	1.3347	1.3354	1.3359	1.3366	1.3370	1.3378	1.3382
USDCHF	0.8167	0.8175	0.8180	0.8187	0.8192	0.8200	0.8205
AUDUSD	0.7103	0.7107	0.7111	0.7115	0.7118	0.7122	0.7125
NZDUSD	0.5723	0.5730	0.5733	0.5740	0.5744	0.5751	0.5755
USDCAD	1.4017	1.4022	1.4027	1.4031	1.4036	1.4040	1.4045
EURJPY	179.68	179.77	179.90	180.00	180.13	180.22	180.36
EURGBP	0.8566	0.8570	0.8574	0.8577	0.8582	0.8585	0.8590
EURCHF	0.9372	0.9377	0.9381	0.9387	0.9391	0.9396	0.9400
EURAUD	1.6100	1.6103	1.6108	1.6111	1.6116	1.6120	1.6125
EURNZD	1.9926	1.9937	1.9958	1.9969	1.9990	2.0001	2.0022
EURCAD	1.6072	1.6077	1.6082	1.6087	1.6092	1.6097	1.6102
GBPJPY	209.40	209.54	209.69	209.83	209.98	210.12	210.27
CHFJPY	191.28	191.41	191.61	191.74	191.94	192.07	192.28
AUDJPY	111.51	111.56	111.64	111.69	111.77	111.82	111.89
NZDJPY	89.92	89.99	90.04	90.12	90.17	90.24	90.29
CADJPY	111.63	111.70	111.79	111.86	111.95	112.02	112.11
GBPCHF	1.0915	1.0925	1.0932	1.0942	1.0948	1.0958	1.0965
GBPAUD	1.8758	1.8767	1.8774	1.8782	1.8789	1.8798	1.8805
GBPNZD	2.3225	2.3239	2.3262	2.3276	2.3299	2.3314	2.3336
GBPCAD	1.8733	1.8740	1.8745	1.8752	1.8757	1.8764	1.8769
AUDCHF	0.5814	0.5818	0.5821	0.5825	0.5827	0.5831	0.5834
NZDCHF	0.4683	0.4689	0.4692	0.4698	0.4702	0.4708	0.4711
CADCHF	0.5821	0.5825	0.5828	0.5833	0.5836	0.5840	0.5843
AUDCAD	0.9974	0.9977	0.9980	0.9983	0.9986	0.9989	0.9992
NZDCAD	0.8033	0.8041	0.8046	0.8054	0.8059	0.8067	0.8071
AUDNZD	1.2369	1.2375	1.2386	1.2392	1.2403	1.2409	1.2420

H
EURUSD	R3: 1.1481 R2: 1.1476 R1: 1.1470	PP: 1.1465	S1: 1.1460 S2: 1.1454 S3: 1.1449
USDJPY	R3: 157.41 R2: 157.25 R1: 157.13	PP: 156.97	S1: 156.85 S2: 156.69 S3: 156.57
GBPUSD	R3: 1.3382 R2: 1.3378 R1: 1.3370	PP: 1.3366	S1: 1.3359 S2: 1.3354 S3: 1.3347
USDCHF	R3: 0.8205 R2: 0.8200 R1: 0.8192	PP: 0.8187	S1: 0.8180 S2: 0.8175 S3: 0.8167
AUDUSD	R3: 0.7125 R2: 0.7122 R1: 0.7118	PP: 0.7115	S1: 0.7111 S2: 0.7107 S3: 0.7103
NZDUSD	R3: 0.5755 R2: 0.5751 R1: 0.5744	PP: 0.5740	S1: 0.5733 S2: 0.5730 S3: 0.5723
USDCAD	R3: 1.4045 R2: 1.4040 R1: 1.4036	PP: 1.4031	S1: 1.4027 S2: 1.4022 S3: 1.4017
EURJPY	R3: 180.36 R2: 180.22 R1: 180.13	PP: 180.00	S1: 179.90 S2: 179.77 S3: 179.68
EURGBP	R3: 0.8590 R2: 0.8585 R1: 0.8582	PP: 0.8577	S1: 0.8574 S2: 0.8570 S3: 0.8566
EURCHF	R3: 0.9400 R2: 0.9396 R1: 0.9391	PP: 0.9387	S1: 0.9381 S2: 0.9377 S3: 0.9372
EURAUD	R3: 1.6125 R2: 1.6120 R1: 1.6116	PP: 1.6111	S1: 1.6108 S2: 1.6103 S3: 1.6100
EURNZD	R3: 2.0022 R2: 2.0001 R1: 1.9990	PP: 1.9969	S1: 1.9958 S2: 1.9937 S3: 1.9926
EURCAD	R3: 1.6102 R2: 1.6097 R1: 1.6092	PP: 1.6087	S1: 1.6082 S2: 1.6077 S3: 1.6072
GBPJPY	R3: 210.27 R2: 210.12 R1: 209.98	PP: 209.83	S1: 209.69 S2: 209.54 S3: 209.40
CHFJPY	R3: 192.28 R2: 192.07 R1: 191.94	PP: 191.74	S1: 191.61 S2: 191.41 S3: 191.28
AUDJPY	R3: 111.89 R2: 111.82 R1: 111.77	PP: 111.69	S1: 111.64 S2: 111.56 S3: 111.51
NZDJPY	R3: 90.29 R2: 90.24 R1: 90.17	PP: 90.12	S1: 90.04 S2: 89.99 S3: 89.92
CADJPY	R3: 112.11 R2: 112.02 R1: 111.95	PP: 111.86	S1: 111.79 S2: 111.70 S3: 111.63
GBPCHF	R3: 1.0965 R2: 1.0958 R1: 1.0948	PP: 1.0942	S1: 1.0932 S2: 1.0925 S3: 1.0915
GBPAUD	R3: 1.8805 R2: 1.8798 R1: 1.8789	PP: 1.8782	S1: 1.8774 S2: 1.8767 S3: 1.8758
GBPNZD	R3: 2.3336 R2: 2.3314 R1: 2.3299	PP: 2.3276	S1: 2.3262 S2: 2.3239 S3: 2.3225
GBPCAD	R3: 1.8769 R2: 1.8764 R1: 1.8757	PP: 1.8752	S1: 1.8745 S2: 1.8740 S3: 1.8733
AUDCHF	R3: 0.5834 R2: 0.5831 R1: 0.5827	PP: 0.5825	S1: 0.5821 S2: 0.5818 S3: 0.5814
NZDCHF	R3: 0.4711 R2: 0.4708 R1: 0.4702	PP: 0.4698	S1: 0.4692 S2: 0.4689 S3: 0.4683
CADCHF	R3: 0.5843 R2: 0.5840 R1: 0.5836	PP: 0.5833	S1: 0.5828 S2: 0.5825 S3: 0.5821
AUDCAD	R3: 0.9992 R2: 0.9989 R1: 0.9986	PP: 0.9983	S1: 0.9980 S2: 0.9977 S3: 0.9974
NZDCAD	R3: 0.8071 R2: 0.8067 R1: 0.8059	PP: 0.8054	S1: 0.8046 S2: 0.8041 S3: 0.8033
AUDNZD	R3: 1.2420 R2: 1.2409 R1: 1.2403	PP: 1.2392	S1: 1.2386 S2: 1.2375 S3: 1.2369

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 22 10:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1389	1.1411	1.1434	1.1456	1.1478	1.1500	1.1523
USDJPY	155.82	156.33	156.74	157.25	157.67	158.18	158.59
GBPUSD	1.3264	1.3294	1.3325	1.3356	1.3386	1.3417	1.3448
USDCHF	0.8170	0.8184	0.8195	0.8210	0.8221	0.8235	0.8246
AUDUSD	0.7061	0.7076	0.7093	0.7108	0.7125	0.7140	0.7156
NZDUSD	0.5691	0.5703	0.5721	0.5734	0.5751	0.5764	0.5782
USDCAD	1.4000	1.4012	1.4025	1.4036	1.4050	1.4061	1.4074
EURJPY	178.53	179.13	179.60	180.21	180.67	181.28	181.75
EURGBP	0.8557	0.8562	0.8569	0.8574	0.8582	0.8587	0.8594
EURCHF	0.9374	0.9385	0.9393	0.9405	0.9413	0.9425	0.9433
EURAUD	1.6074	1.6085	1.6098	1.6109	1.6121	1.6132	1.6145
EURNZD	1.9855	1.9896	1.9927	1.9968	1.9999	2.0040	2.0071
EURCAD	1.6026	1.6042	1.6063	1.6079	1.6100	1.6116	1.6136
GBPJPY	207.94	208.72	209.32	210.10	210.70	211.48	212.08
CHFJPY	190.02	190.62	191.06	191.66	192.10	192.70	193.14
AUDJPY	110.83	111.19	111.47	111.83	112.11	112.48	112.75
NZDJPY	89.37	89.67	89.93	90.23	90.50	90.79	91.06
CADJPY	110.93	111.33	111.64	112.04	112.34	112.75	113.05
GBPCHF	1.0915	1.0934	1.0947	1.0966	1.0980	1.0999	1.1012
GBPAUD	1.8724	1.8746	1.8764	1.8785	1.8803	1.8825	1.8842
GBPNZD	2.3129	2.3185	2.3225	2.3280	2.3320	2.3376	2.3416
GBPCAD	1.8669	1.8694	1.8721	1.8747	1.8774	1.8800	1.8827
AUDCHF	0.5810	0.5820	0.5827	0.5838	0.5845	0.5855	0.5863
NZDCHF	0.4682	0.4691	0.4700	0.4709	0.4718	0.4727	0.4736
CADCHF	0.5824	0.5833	0.5838	0.5847	0.5853	0.5861	0.5867
AUDCAD	0.9937	0.9950	0.9966	0.9978	0.9994	1.0006	1.0022
NZDCAD	0.8003	0.8017	0.8036	0.8050	0.8070	0.8084	0.8104
AUDNZD	1.2332	1.2355	1.2370	1.2393	1.2408	1.2431	1.2447

4H
EURUSD	R3: 1.1523 R2: 1.1500 R1: 1.1478	PP: 1.1456	S1: 1.1434 S2: 1.1411 S3: 1.1389
USDJPY	R3: 158.59 R2: 158.18 R1: 157.67	PP: 157.25	S1: 156.74 S2: 156.33 S3: 155.82
GBPUSD	R3: 1.3448 R2: 1.3417 R1: 1.3386	PP: 1.3356	S1: 1.3325 S2: 1.3294 S3: 1.3264
USDCHF	R3: 0.8246 R2: 0.8235 R1: 0.8221	PP: 0.8210	S1: 0.8195 S2: 0.8184 S3: 0.8170
AUDUSD	R3: 0.7156 R2: 0.7140 R1: 0.7125	PP: 0.7108	S1: 0.7093 S2: 0.7076 S3: 0.7061
NZDUSD	R3: 0.5782 R2: 0.5764 R1: 0.5751	PP: 0.5734	S1: 0.5721 S2: 0.5703 S3: 0.5691
USDCAD	R3: 1.4074 R2: 1.4061 R1: 1.4050	PP: 1.4036	S1: 1.4025 S2: 1.4012 S3: 1.4000
EURJPY	R3: 181.75 R2: 181.28 R1: 180.67	PP: 180.21	S1: 179.60 S2: 179.13 S3: 178.53
EURGBP	R3: 0.8594 R2: 0.8587 R1: 0.8582	PP: 0.8574	S1: 0.8569 S2: 0.8562 S3: 0.8557
EURCHF	R3: 0.9433 R2: 0.9425 R1: 0.9413	PP: 0.9405	S1: 0.9393 S2: 0.9385 S3: 0.9374
EURAUD	R3: 1.6145 R2: 1.6132 R1: 1.6121	PP: 1.6109	S1: 1.6098 S2: 1.6085 S3: 1.6074
EURNZD	R3: 2.0071 R2: 2.0040 R1: 1.9999	PP: 1.9968	S1: 1.9927 S2: 1.9896 S3: 1.9855
EURCAD	R3: 1.6136 R2: 1.6116 R1: 1.6100	PP: 1.6079	S1: 1.6063 S2: 1.6042 S3: 1.6026
GBPJPY	R3: 212.08 R2: 211.48 R1: 210.70	PP: 210.10	S1: 209.32 S2: 208.72 S3: 207.94
CHFJPY	R3: 193.14 R2: 192.70 R1: 192.10	PP: 191.66	S1: 191.06 S2: 190.62 S3: 190.02
AUDJPY	R3: 112.75 R2: 112.48 R1: 112.11	PP: 111.83	S1: 111.47 S2: 111.19 S3: 110.83
NZDJPY	R3: 91.06 R2: 90.79 R1: 90.50	PP: 90.23	S1: 89.93 S2: 89.67 S3: 89.37
CADJPY	R3: 113.05 R2: 112.75 R1: 112.34	PP: 112.04	S1: 111.64 S2: 111.33 S3: 110.93
GBPCHF	R3: 1.1012 R2: 1.0999 R1: 1.0980	PP: 1.0966	S1: 1.0947 S2: 1.0934 S3: 1.0915
GBPAUD	R3: 1.8842 R2: 1.8825 R1: 1.8803	PP: 1.8785	S1: 1.8764 S2: 1.8746 S3: 1.8724
GBPNZD	R3: 2.3416 R2: 2.3376 R1: 2.3320	PP: 2.3280	S1: 2.3225 S2: 2.3185 S3: 2.3129
GBPCAD	R3: 1.8827 R2: 1.8800 R1: 1.8774	PP: 1.8747	S1: 1.8721 S2: 1.8694 S3: 1.8669
AUDCHF	R3: 0.5863 R2: 0.5855 R1: 0.5845	PP: 0.5838	S1: 0.5827 S2: 0.5820 S3: 0.5810
NZDCHF	R3: 0.4736 R2: 0.4727 R1: 0.4718	PP: 0.4709	S1: 0.4700 S2: 0.4691 S3: 0.4682
CADCHF	R3: 0.5867 R2: 0.5861 R1: 0.5853	PP: 0.5847	S1: 0.5838 S2: 0.5833 S3: 0.5824
AUDCAD	R3: 1.0022 R2: 1.0006 R1: 0.9994	PP: 0.9978	S1: 0.9966 S2: 0.9950 S3: 0.9937
NZDCAD	R3: 0.8104 R2: 0.8084 R1: 0.8070	PP: 0.8050	S1: 0.8036 S2: 0.8017 S3: 0.8003
AUDNZD	R3: 1.2447 R2: 1.2431 R1: 1.2408	PP: 1.2393	S1: 1.2370 S2: 1.2355 S3: 1.2332

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 22 05:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1417	1.1439	1.1451	1.1473	1.1485	1.1507	1.1518
USDJPY	155.80	156.18	156.75	157.13	157.70	158.09	158.66
GBPUSD	1.3317	1.3340	1.3352	1.3376	1.3388	1.3411	1.3423
USDCHF	0.8164	0.8184	0.8197	0.8217	0.8230	0.8250	0.8263
AUDUSD	0.7061	0.7081	0.7099	0.7119	0.7137	0.7157	0.7175
NZDUSD	0.5679	0.5695	0.5704	0.5721	0.5729	0.5746	0.5754
USDCAD	1.3936	1.3957	1.3995	1.4016	1.4054	1.4075	1.4113
EURJPY	178.91	179.37	179.87	180.33	180.83	181.29	181.78
EURGBP	0.8551	0.8558	0.8565	0.8573	0.8579	0.8587	0.8594
EURCHF	0.9357	0.9384	0.9398	0.9425	0.9439	0.9466	0.9480
EURAUD	1.6034	1.6061	1.6078	1.6106	1.6122	1.6150	1.6167
EURNZD	1.9960	1.9992	2.0019	2.0052	2.0078	2.0111	2.0137
EURCAD	1.5996	1.6019	1.6051	1.6075	1.6107	1.6130	1.6162
GBPJPY	208.64	209.15	209.73	210.24	210.81	211.32	211.90
CHFJPY	189.22	189.84	190.68	191.30	192.14	192.76	193.60
AUDJPY	110.79	111.16	111.54	111.92	112.29	112.67	113.05
NZDJPY	88.86	89.20	89.52	89.87	90.19	90.53	90.85
CADJPY	111.27	111.57	111.81	112.11	112.36	112.66	112.90
GBPCHF	1.0901	1.0935	1.0952	1.0985	1.1002	1.1036	1.1053
GBPAUD	1.8709	1.8734	1.8751	1.8776	1.8792	1.8817	1.8834
GBPNZD	2.3264	2.3306	2.3338	2.3379	2.3411	2.3452	2.3484
GBPCAD	1.8651	1.8676	1.8714	1.8740	1.8777	1.8803	1.8840
AUDCHF	0.5801	0.5820	0.5830	0.5850	0.5860	0.5880	0.5890
NZDCHF	0.4650	0.4668	0.4678	0.4696	0.4706	0.4724	0.4734
CADCHF	0.5804	0.5825	0.5835	0.5857	0.5867	0.5888	0.5899
AUDCAD	0.9895	0.9917	0.9952	0.9974	1.0009	1.0031	1.0066
NZDCAD	0.7948	0.7968	0.7992	0.8012	0.8037	0.8056	0.8081
AUDNZD	1.2378	1.2399	1.2425	1.2445	1.2471	1.2492	1.2518

D
EURUSD	R3: 1.1518 R2: 1.1507 R1: 1.1485	PP: 1.1473	S1: 1.1451 S2: 1.1439 S3: 1.1417
USDJPY	R3: 158.66 R2: 158.09 R1: 157.70	PP: 157.13	S1: 156.75 S2: 156.18 S3: 155.80
GBPUSD	R3: 1.3423 R2: 1.3411 R1: 1.3388	PP: 1.3376	S1: 1.3352 S2: 1.3340 S3: 1.3317
USDCHF	R3: 0.8263 R2: 0.8250 R1: 0.8230	PP: 0.8217	S1: 0.8197 S2: 0.8184 S3: 0.8164
AUDUSD	R3: 0.7175 R2: 0.7157 R1: 0.7137	PP: 0.7119	S1: 0.7099 S2: 0.7081 S3: 0.7061
NZDUSD	R3: 0.5754 R2: 0.5746 R1: 0.5729	PP: 0.5721	S1: 0.5704 S2: 0.5695 S3: 0.5679
USDCAD	R3: 1.4113 R2: 1.4075 R1: 1.4054	PP: 1.4016	S1: 1.3995 S2: 1.3957 S3: 1.3936
EURJPY	R3: 181.78 R2: 181.29 R1: 180.83	PP: 180.33	S1: 179.87 S2: 179.37 S3: 178.91
EURGBP	R3: 0.8594 R2: 0.8587 R1: 0.8579	PP: 0.8573	S1: 0.8565 S2: 0.8558 S3: 0.8551
EURCHF	R3: 0.9480 R2: 0.9466 R1: 0.9439	PP: 0.9425	S1: 0.9398 S2: 0.9384 S3: 0.9357
EURAUD	R3: 1.6167 R2: 1.6150 R1: 1.6122	PP: 1.6106	S1: 1.6078 S2: 1.6061 S3: 1.6034
EURNZD	R3: 2.0137 R2: 2.0111 R1: 2.0078	PP: 2.0052	S1: 2.0019 S2: 1.9992 S3: 1.9960
EURCAD	R3: 1.6162 R2: 1.6130 R1: 1.6107	PP: 1.6075	S1: 1.6051 S2: 1.6019 S3: 1.5996
GBPJPY	R3: 211.90 R2: 211.32 R1: 210.81	PP: 210.24	S1: 209.73 S2: 209.15 S3: 208.64
CHFJPY	R3: 193.60 R2: 192.76 R1: 192.14	PP: 191.30	S1: 190.68 S2: 189.84 S3: 189.22
AUDJPY	R3: 113.05 R2: 112.67 R1: 112.29	PP: 111.92	S1: 111.54 S2: 111.16 S3: 110.79
NZDJPY	R3: 90.85 R2: 90.53 R1: 90.19	PP: 89.87	S1: 89.52 S2: 89.20 S3: 88.86
CADJPY	R3: 112.90 R2: 112.66 R1: 112.36	PP: 112.11	S1: 111.81 S2: 111.57 S3: 111.27
GBPCHF	R3: 1.1053 R2: 1.1036 R1: 1.1002	PP: 1.0985	S1: 1.0952 S2: 1.0935 S3: 1.0901
GBPAUD	R3: 1.8834 R2: 1.8817 R1: 1.8792	PP: 1.8776	S1: 1.8751 S2: 1.8734 S3: 1.8709
GBPNZD	R3: 2.3484 R2: 2.3452 R1: 2.3411	PP: 2.3379	S1: 2.3338 S2: 2.3306 S3: 2.3264
GBPCAD	R3: 1.8840 R2: 1.8803 R1: 1.8777	PP: 1.8740	S1: 1.8714 S2: 1.8676 S3: 1.8651
AUDCHF	R3: 0.5890 R2: 0.5880 R1: 0.5860	PP: 0.5850	S1: 0.5830 S2: 0.5820 S3: 0.5801
NZDCHF	R3: 0.4734 R2: 0.4724 R1: 0.4706	PP: 0.4696	S1: 0.4678 S2: 0.4668 S3: 0.4650
CADCHF	R3: 0.5899 R2: 0.5888 R1: 0.5867	PP: 0.5857	S1: 0.5835 S2: 0.5825 S3: 0.5804
AUDCAD	R3: 1.0066 R2: 1.0031 R1: 1.0009	PP: 0.9974	S1: 0.9952 S2: 0.9917 S3: 0.9895
NZDCAD	R3: 0.8081 R2: 0.8056 R1: 0.8037	PP: 0.8012	S1: 0.7992 S2: 0.7968 S3: 0.7948
AUDNZD	R3: 1.2518 R2: 1.2492 R1: 1.2471	PP: 1.2445	S1: 1.2425 S2: 1.2399 S3: 1.2378

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 20 21:00 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1284	1.1369	1.1427	1.1511	1.1569	1.1654	1.1711
USDJPY	149.38	151.35	154.10	156.07	158.83	160.80	163.56
GBPUSD	1.3114	1.3224	1.3308	1.3418	1.3501	1.3611	1.3695
USDCHF	0.8048	0.8100	0.8159	0.8211	0.8270	0.8322	0.8381
AUDUSD	0.6984	0.7029	0.7076	0.7121	0.7167	0.7212	0.7259
NZDUSD	0.5560	0.5631	0.5676	0.5747	0.5791	0.5862	0.5907
USDCAD	1.3732	1.3794	1.3888	1.3951	1.4045	1.4107	1.4202
EURJPY	174.45	176.13	178.16	179.85	181.87	183.56	185.59
EURGBP	0.8481	0.8513	0.8543	0.8574	0.8605	0.8636	0.8667
EURCHF	0.9358	0.9389	0.9415	0.9446	0.9471	0.9502	0.9528
EURAUD	1.5916	1.6000	1.6056	1.6140	1.6196	1.6280	1.6336
EURNZD	1.9760	1.9839	1.9949	2.0029	2.0139	2.0219	2.0329
EURCAD	1.5931	1.5972	1.6016	1.6058	1.6102	1.6144	1.6188
GBPJPY	203.88	205.60	207.84	209.55	211.79	213.51	215.75
CHFJPY	184.69	186.25	188.56	190.11	192.43	193.98	196.30
AUDJPY	107.12	108.39	110.07	111.34	113.02	114.29	115.97
NZDJPY	87.60	88.27	89.01	89.68	90.42	91.09	91.83
CADJPY	108.44	109.48	110.82	111.86	113.20	114.25	115.58
GBPCHF	1.0895	1.0940	1.0973	1.1019	1.1052	1.1097	1.1131
GBPAUD	1.8478	1.8605	1.8695	1.8822	1.8912	1.9039	1.9130
GBPNZD	2.3008	2.3123	2.3255	2.3371	2.3503	2.3618	2.3751
GBPCAD	1.8534	1.8596	1.8661	1.8723	1.8788	1.8850	1.8915
AUDCHF	0.5749	0.5781	0.5817	0.5849	0.5885	0.5917	0.5953
NZDCHF	0.4626	0.4661	0.4681	0.4716	0.4736	0.4771	0.4791
CADCHF	0.5813	0.5838	0.5856	0.5881	0.5900	0.5924	0.5943
AUDCAD	0.9820	0.9856	0.9909	0.9945	0.9999	1.0035	1.0088
NZDCAD	0.7870	0.7923	0.7961	0.8014	0.8052	0.8105	0.8143
AUDNZD	1.2161	1.2230	1.2338	1.2407	1.2514	1.2583	1.2690

W
EURUSD	R3: 1.1711 R2: 1.1654 R1: 1.1569	PP: 1.1511	S1: 1.1427 S2: 1.1369 S3: 1.1284
USDJPY	R3: 163.56 R2: 160.80 R1: 158.83	PP: 156.07	S1: 154.10 S2: 151.35 S3: 149.38
GBPUSD	R3: 1.3695 R2: 1.3611 R1: 1.3501	PP: 1.3418	S1: 1.3308 S2: 1.3224 S3: 1.3114
USDCHF	R3: 0.8381 R2: 0.8322 R1: 0.8270	PP: 0.8211	S1: 0.8159 S2: 0.8100 S3: 0.8048
AUDUSD	R3: 0.7259 R2: 0.7212 R1: 0.7167	PP: 0.7121	S1: 0.7076 S2: 0.7029 S3: 0.6984
NZDUSD	R3: 0.5907 R2: 0.5862 R1: 0.5791	PP: 0.5747	S1: 0.5676 S2: 0.5631 S3: 0.5560
USDCAD	R3: 1.4202 R2: 1.4107 R1: 1.4045	PP: 1.3951	S1: 1.3888 S2: 1.3794 S3: 1.3732
EURJPY	R3: 185.59 R2: 183.56 R1: 181.87	PP: 179.85	S1: 178.16 S2: 176.13 S3: 174.45
EURGBP	R3: 0.8667 R2: 0.8636 R1: 0.8605	PP: 0.8574	S1: 0.8543 S2: 0.8513 S3: 0.8481
EURCHF	R3: 0.9528 R2: 0.9502 R1: 0.9471	PP: 0.9446	S1: 0.9415 S2: 0.9389 S3: 0.9358
EURAUD	R3: 1.6336 R2: 1.6280 R1: 1.6196	PP: 1.6140	S1: 1.6056 S2: 1.6000 S3: 1.5916
EURNZD	R3: 2.0329 R2: 2.0219 R1: 2.0139	PP: 2.0029	S1: 1.9949 S2: 1.9839 S3: 1.9760
EURCAD	R3: 1.6188 R2: 1.6144 R1: 1.6102	PP: 1.6058	S1: 1.6016 S2: 1.5972 S3: 1.5931
GBPJPY	R3: 215.75 R2: 213.51 R1: 211.79	PP: 209.55	S1: 207.84 S2: 205.60 S3: 203.88
CHFJPY	R3: 196.30 R2: 193.98 R1: 192.43	PP: 190.11	S1: 188.56 S2: 186.25 S3: 184.69
AUDJPY	R3: 115.97 R2: 114.29 R1: 113.02	PP: 111.34	S1: 110.07 S2: 108.39 S3: 107.12
NZDJPY	R3: 91.83 R2: 91.09 R1: 90.42	PP: 89.68	S1: 89.01 S2: 88.27 S3: 87.60
CADJPY	R3: 115.58 R2: 114.25 R1: 113.20	PP: 111.86	S1: 110.82 S2: 109.48 S3: 108.44
GBPCHF	R3: 1.1131 R2: 1.1097 R1: 1.1052	PP: 1.1019	S1: 1.0973 S2: 1.0940 S3: 1.0895
GBPAUD	R3: 1.9130 R2: 1.9039 R1: 1.8912	PP: 1.8822	S1: 1.8695 S2: 1.8605 S3: 1.8478
GBPNZD	R3: 2.3751 R2: 2.3618 R1: 2.3503	PP: 2.3371	S1: 2.3255 S2: 2.3123 S3: 2.3008
GBPCAD	R3: 1.8915 R2: 1.8850 R1: 1.8788	PP: 1.8723	S1: 1.8661 S2: 1.8596 S3: 1.8534
AUDCHF	R3: 0.5953 R2: 0.5917 R1: 0.5885	PP: 0.5849	S1: 0.5817 S2: 0.5781 S3: 0.5749
NZDCHF	R3: 0.4791 R2: 0.4771 R1: 0.4736	PP: 0.4716	S1: 0.4681 S2: 0.4661 S3: 0.4626
CADCHF	R3: 0.5943 R2: 0.5924 R1: 0.5900	PP: 0.5881	S1: 0.5856 S2: 0.5838 S3: 0.5813
AUDCAD	R3: 1.0088 R2: 1.0035 R1: 0.9999	PP: 0.9945	S1: 0.9909 S2: 0.9856 S3: 0.9820
NZDCAD	R3: 0.8143 R2: 0.8105 R1: 0.8052	PP: 0.8014	S1: 0.7961 S2: 0.7923 S3: 0.7870
AUDNZD	R3: 1.2690 R2: 1.2583 R1: 1.2514	PP: 1.2407	S1: 1.2338 S2: 1.2230 S3: 1.2161

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 12 21:00 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1295	1.1397	1.1506	1.1609	1.1718	1.1820	1.1929
USDJPY	151.58	153.40	156.56	158.37	161.54	163.35	166.51
GBPUSD	1.3158	1.3287	1.3416	1.3545	1.3675	1.3804	1.3933
USDCHF	0.7774	0.7861	0.7971	0.8059	0.8169	0.8256	0.8366
AUDUSD	0.6805	0.6894	0.7029	0.7118	0.7253	0.7342	0.7478
NZDUSD	0.5661	0.5740	0.5827	0.5907	0.5994	0.6074	0.6161
USDCAD	1.3347	1.3539	1.3695	1.3887	1.4044	1.4235	1.4392
EURJPY	174.61	176.98	181.26	183.64	187.92	190.29	194.58
EURGBP	0.8486	0.8508	0.8540	0.8562	0.8594	0.8616	0.8647
EURCHF	0.9213	0.9257	0.9323	0.9366	0.9432	0.9475	0.9541
EURAUD	1.5727	1.5942	1.6072	1.6287	1.6417	1.6632	1.6762
EURNZD	1.9220	1.9361	1.9492	1.9634	1.9765	1.9906	2.0038
EURCAD	1.5785	1.5909	1.5999	1.6123	1.6213	1.6337	1.6427
GBPJPY	203.57	206.56	211.47	214.46	219.38	222.37	227.29
CHFJPY	187.32	189.97	193.75	196.40	200.18	202.84	206.61
AUDJPY	105.06	107.14	110.78	112.86	116.51	118.59	122.23
NZDJPY	88.79	90.22	92.33	93.75	95.86	97.28	99.39
CADJPY	107.44	109.12	112.19	113.88	116.95	118.63	121.70
GBPCHF	1.0670	1.0751	1.0848	1.0929	1.1026	1.1107	1.1204
GBPAUD	1.8342	1.8598	1.8745	1.9001	1.9148	1.9405	1.9552
GBPNZD	2.2340	2.2554	2.2717	2.2932	2.3094	2.3309	2.3471
GBPCAD	1.8471	1.8605	1.8682	1.8817	1.8894	1.9029	1.9106
AUDCHF	0.5544	0.5597	0.5693	0.5746	0.5842	0.5895	0.5991
NZDCHF	0.4651	0.4685	0.4732	0.4766	0.4813	0.4847	0.4893
CADCHF	0.5632	0.5684	0.5758	0.5810	0.5883	0.5936	0.6009
AUDCAD	0.9612	0.9695	0.9810	0.9894	1.0008	1.0092	1.0207
NZDCAD	0.7943	0.8033	0.8112	0.8201	0.8280	0.8369	0.8448
AUDNZD	1.1713	1.1802	1.1955	1.2043	1.2196	1.2285	1.2438

M
EURUSD	R3: 1.1929 R2: 1.1820 R1: 1.1718	PP: 1.1609	S1: 1.1506 S2: 1.1397 S3: 1.1295
USDJPY	R3: 166.51 R2: 163.35 R1: 161.54	PP: 158.37	S1: 156.56 S2: 153.40 S3: 151.58
GBPUSD	R3: 1.3933 R2: 1.3804 R1: 1.3675	PP: 1.3545	S1: 1.3416 S2: 1.3287 S3: 1.3158
USDCHF	R3: 0.8366 R2: 0.8256 R1: 0.8169	PP: 0.8059	S1: 0.7971 S2: 0.7861 S3: 0.7774
AUDUSD	R3: 0.7478 R2: 0.7342 R1: 0.7253	PP: 0.7118	S1: 0.7029 S2: 0.6894 S3: 0.6805
NZDUSD	R3: 0.6161 R2: 0.6074 R1: 0.5994	PP: 0.5907	S1: 0.5827 S2: 0.5740 S3: 0.5661
USDCAD	R3: 1.4392 R2: 1.4235 R1: 1.4044	PP: 1.3887	S1: 1.3695 S2: 1.3539 S3: 1.3347
EURJPY	R3: 194.58 R2: 190.29 R1: 187.92	PP: 183.64	S1: 181.26 S2: 176.98 S3: 174.61
EURGBP	R3: 0.8647 R2: 0.8616 R1: 0.8594	PP: 0.8562	S1: 0.8540 S2: 0.8508 S3: 0.8486
EURCHF	R3: 0.9541 R2: 0.9475 R1: 0.9432	PP: 0.9366	S1: 0.9323 S2: 0.9257 S3: 0.9213
EURAUD	R3: 1.6762 R2: 1.6632 R1: 1.6417	PP: 1.6287	S1: 1.6072 S2: 1.5942 S3: 1.5727
EURNZD	R3: 2.0038 R2: 1.9906 R1: 1.9765	PP: 1.9634	S1: 1.9492 S2: 1.9361 S3: 1.9220
EURCAD	R3: 1.6427 R2: 1.6337 R1: 1.6213	PP: 1.6123	S1: 1.5999 S2: 1.5909 S3: 1.5785
GBPJPY	R3: 227.29 R2: 222.37 R1: 219.38	PP: 214.46	S1: 211.47 S2: 206.56 S3: 203.57
CHFJPY	R3: 206.61 R2: 202.84 R1: 200.18	PP: 196.40	S1: 193.75 S2: 189.97 S3: 187.32
AUDJPY	R3: 122.23 R2: 118.59 R1: 116.51	PP: 112.86	S1: 110.78 S2: 107.14 S3: 105.06
NZDJPY	R3: 99.39 R2: 97.28 R1: 95.86	PP: 93.75	S1: 92.33 S2: 90.22 S3: 88.79
CADJPY	R3: 121.70 R2: 118.63 R1: 116.95	PP: 113.88	S1: 112.19 S2: 109.12 S3: 107.44
GBPCHF	R3: 1.1204 R2: 1.1107 R1: 1.1026	PP: 1.0929	S1: 1.0848 S2: 1.0751 S3: 1.0670
GBPAUD	R3: 1.9552 R2: 1.9405 R1: 1.9148	PP: 1.9001	S1: 1.8745 S2: 1.8598 S3: 1.8342
GBPNZD	R3: 2.3471 R2: 2.3309 R1: 2.3094	PP: 2.2932	S1: 2.2717 S2: 2.2554 S3: 2.2340
GBPCAD	R3: 1.9106 R2: 1.9029 R1: 1.8894	PP: 1.8817	S1: 1.8682 S2: 1.8605 S3: 1.8471
AUDCHF	R3: 0.5991 R2: 0.5895 R1: 0.5842	PP: 0.5746	S1: 0.5693 S2: 0.5597 S3: 0.5544
NZDCHF	R3: 0.4893 R2: 0.4847 R1: 0.4813	PP: 0.4766	S1: 0.4732 S2: 0.4685 S3: 0.4651
CADCHF	R3: 0.6009 R2: 0.5936 R1: 0.5883	PP: 0.5810	S1: 0.5758 S2: 0.5684 S3: 0.5632
AUDCAD	R3: 1.0207 R2: 1.0092 R1: 1.0008	PP: 0.9894	S1: 0.9810 S2: 0.9695 S3: 0.9612
NZDCAD	R3: 0.8448 R2: 0.8369 R1: 0.8280	PP: 0.8201	S1: 0.8112 S2: 0.8033 S3: 0.7943
AUDNZD	R3: 1.2438 R2: 1.2285 R1: 1.2196	PP: 1.2043	S1: 1.1955 S2: 1.1802 S3: 1.1713

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Jul 31 21:00 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1466	1.1470	1.1459	1.1465
USDJPY	156.86	157.09	156.81	157.01
GBPUSD	1.3370	1.3373	1.3361	1.3363
USDCHF	0.8188	0.8195	0.8182	0.8185
AUDUSD	0.7117	0.7119	0.7112	0.7114
NZDUSD	0.5746	0.5747	0.5737	0.5737
USDCAD	1.4028	1.4036	1.4026	1.4031
EURJPY	179.88	180.09	179.86	180.04
EURGBP	0.8575	0.8581	0.8573	0.8579
EURCHF	0.9390	0.9392	0.9383	0.9385
EURAUD	1.6107	1.6115	1.6106	1.6113
EURNZD	1.9949	1.9980	1.9948	1.9979
EURCAD	1.6085	1.6092	1.6082	1.6088
GBPJPY	209.74	209.97	209.68	209.84
CHFJPY	191.55	191.87	191.54	191.82
AUDJPY	111.66	111.75	111.62	111.71
NZDJPY	90.15	90.19	90.07	90.09
CADJPY	111.81	111.92	111.76	111.89
GBPCHF	1.0948	1.0951	1.0935	1.0938
GBPAUD	1.8781	1.8790	1.8775	1.8781
GBPNZD	2.3260	2.3291	2.3254	2.3284
GBPCAD	1.8755	1.8759	1.8747	1.8750
AUDCHF	0.5828	0.5829	0.5822	0.5823
NZDCHF	0.4705	0.4705	0.4695	0.4696
CADCHF	0.5835	0.5837	0.5830	0.5832
AUDCAD	0.9985	0.9986	0.9980	0.9982
NZDCAD	0.8061	0.8063	0.8050	0.8050
AUDNZD	1.2384	1.2398	1.2381	1.2397

H
EURUSD	O: 1.1466 H: 1.1470 L: 1.1459 C: 1.1465
USDJPY	O: 156.86 H: 157.09 L: 156.81 C: 157.01
GBPUSD	O: 1.3370 H: 1.3373 L: 1.3361 C: 1.3363
USDCHF	O: 0.8188 H: 0.8195 L: 0.8182 C: 0.8185
AUDUSD	O: 0.7117 H: 0.7119 L: 0.7112 C: 0.7114
NZDUSD	O: 0.5746 H: 0.5747 L: 0.5737 C: 0.5737
USDCAD	O: 1.4028 H: 1.4036 L: 1.4026 C: 1.4031
EURJPY	O: 179.88 H: 180.09 L: 179.86 C: 180.04
EURGBP	O: 0.8575 H: 0.8581 L: 0.8573 C: 0.8579
EURCHF	O: 0.9390 H: 0.9392 L: 0.9383 C: 0.9385
EURAUD	O: 1.6107 H: 1.6115 L: 1.6106 C: 1.6113
EURNZD	O: 1.9949 H: 1.9980 L: 1.9948 C: 1.9979
EURCAD	O: 1.6085 H: 1.6092 L: 1.6082 C: 1.6088
GBPJPY	O: 209.74 H: 209.97 L: 209.68 C: 209.84
CHFJPY	O: 191.55 H: 191.87 L: 191.54 C: 191.82
AUDJPY	O: 111.66 H: 111.75 L: 111.62 C: 111.71
NZDJPY	O: 90.15 H: 90.19 L: 90.07 C: 90.09
CADJPY	O: 111.81 H: 111.92 L: 111.76 C: 111.89
GBPCHF	O: 1.0948 H: 1.0951 L: 1.0935 C: 1.0938
GBPAUD	O: 1.8781 H: 1.8790 L: 1.8775 C: 1.8781
GBPNZD	O: 2.3260 H: 2.3291 L: 2.3254 C: 2.3284
GBPCAD	O: 1.8755 H: 1.8759 L: 1.8747 C: 1.8750
AUDCHF	O: 0.5828 H: 0.5829 L: 0.5822 C: 0.5823
NZDCHF	O: 0.4705 H: 0.4705 L: 0.4695 C: 0.4696
CADCHF	O: 0.5835 H: 0.5837 L: 0.5830 C: 0.5832
AUDCAD	O: 0.9985 H: 0.9986 L: 0.9980 C: 0.9982
NZDCAD	O: 0.8061 H: 0.8063 L: 0.8050 C: 0.8050
AUDNZD	O: 1.2384 H: 1.2398 L: 1.2381 C: 1.2397

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 22 10:00 GMT

4H	O	H	L	C
EURUSD	1.1477	1.1477	1.1433	1.1456
USDJPY	157.45	157.76	156.84	157.16
GBPUSD	1.3386	1.3386	1.3325	1.3356
USDCHF	0.8199	0.8224	0.8199	0.8206
AUDUSD	0.7120	0.7123	0.7091	0.7110
NZDUSD	0.5735	0.5747	0.5716	0.5739
USDCAD	1.4024	1.4048	1.4023	1.4038
EURJPY	180.73	180.81	179.74	180.07
EURGBP	0.8573	0.8580	0.8567	0.8576
EURCHF	0.9411	0.9416	0.9396	0.9402
EURAUD	1.6117	1.6120	1.6096	1.6110
EURNZD	2.0007	2.0010	1.9938	1.9958
EURCAD	1.6095	1.6096	1.6059	1.6083
GBPJPY	210.78	210.88	209.50	209.92
CHFJPY	192.01	192.26	191.22	191.50
AUDJPY	112.11	112.20	111.56	111.75
NZDJPY	90.31	90.53	89.96	90.20
CADJPY	112.26	112.45	111.74	111.94
GBPCHF	1.0975	1.0986	1.0953	1.0961
GBPAUD	1.8797	1.8807	1.8768	1.8781
GBPNZD	2.3333	2.3335	2.3240	2.3265
GBPCAD	1.8772	1.8772	1.8719	1.8749
AUDCHF	0.5838	0.5848	0.5830	0.5835
NZDCHF	0.4702	0.4718	0.4700	0.4709
CADCHF	0.5845	0.5856	0.5841	0.5844
AUDCAD	0.9985	0.9990	0.9962	0.9981
NZDCAD	0.8043	0.8065	0.8031	0.8056
AUDNZD	1.2411	1.2416	1.2378	1.2386

4H
EURUSD	O: 1.1477 H: 1.1477 L: 1.1433 C: 1.1456
USDJPY	O: 157.45 H: 157.76 L: 156.84 C: 157.16
GBPUSD	O: 1.3386 H: 1.3386 L: 1.3325 C: 1.3356
USDCHF	O: 0.8199 H: 0.8224 L: 0.8199 C: 0.8206
AUDUSD	O: 0.7120 H: 0.7123 L: 0.7091 C: 0.7110
NZDUSD	O: 0.5735 H: 0.5747 L: 0.5716 C: 0.5739
USDCAD	O: 1.4024 H: 1.4048 L: 1.4023 C: 1.4038
EURJPY	O: 180.73 H: 180.81 L: 179.74 C: 180.07
EURGBP	O: 0.8573 H: 0.8580 L: 0.8567 C: 0.8576
EURCHF	O: 0.9411 H: 0.9416 L: 0.9396 C: 0.9402
EURAUD	O: 1.6117 H: 1.6120 L: 1.6096 C: 1.6110
EURNZD	O: 2.0007 H: 2.0010 L: 1.9938 C: 1.9958
EURCAD	O: 1.6095 H: 1.6096 L: 1.6059 C: 1.6083
GBPJPY	O: 210.78 H: 210.88 L: 209.50 C: 209.92
CHFJPY	O: 192.01 H: 192.26 L: 191.22 C: 191.50
AUDJPY	O: 112.11 H: 112.20 L: 111.56 C: 111.75
NZDJPY	O: 90.31 H: 90.53 L: 89.96 C: 90.20
CADJPY	O: 112.26 H: 112.45 L: 111.74 C: 111.94
GBPCHF	O: 1.0975 H: 1.0986 L: 1.0953 C: 1.0961
GBPAUD	O: 1.8797 H: 1.8807 L: 1.8768 C: 1.8781
GBPNZD	O: 2.3333 H: 2.3335 L: 2.3240 C: 2.3265
GBPCAD	O: 1.8772 H: 1.8772 L: 1.8719 C: 1.8749
AUDCHF	O: 0.5838 H: 0.5848 L: 0.5830 C: 0.5835
NZDCHF	O: 0.4702 H: 0.4718 L: 0.4700 C: 0.4709
CADCHF	O: 0.5845 H: 0.5856 L: 0.5841 C: 0.5844
AUDCAD	O: 0.9985 H: 0.9990 L: 0.9962 C: 0.9981
NZDCAD	O: 0.8043 H: 0.8065 L: 0.8031 C: 0.8056
AUDNZD	O: 1.2411 H: 1.2416 L: 1.2378 C: 1.2386

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 22 05:00 GMT

D	O	H	L	C
EURUSD	1.1481	1.1495	1.1461	1.1462
USDJPY	156.75	157.51	156.56	157.32
GBPUSD	1.3382	1.3399	1.3364	1.3364
USDCHF	0.8215	0.8238	0.8205	0.8209
AUDUSD	0.7106	0.7139	0.7101	0.7117
NZDUSD	0.5719	0.5737	0.5712	0.5713
USDCAD	1.3983	1.4038	1.3979	1.4033
EURJPY	180.06	180.79	179.83	180.37
EURGBP	0.8570	0.8580	0.8566	0.8572
EURCHF	0.9436	0.9452	0.9411	0.9412
EURAUD	1.6126	1.6133	1.6089	1.6095
EURNZD	2.0068	2.0084	2.0025	2.0046
EURCAD	1.6052	1.6098	1.6042	1.6084
GBPJPY	209.85	210.75	209.67	210.30
CHFJPY	190.73	191.92	190.46	191.53
AUDJPY	111.57	112.29	111.54	111.92
NZDJPY	89.64	90.21	89.55	89.85
CADJPY	112.07	112.42	111.87	112.06
GBPCHF	1.0999	1.1019	1.0969	1.0969
GBPAUD	1.8787	1.8801	1.8759	1.8767
GBPNZD	2.3381	2.3421	2.3347	2.3369
GBPCAD	1.8706	1.8766	1.8702	1.8751
AUDCHF	0.5853	0.5870	0.5840	0.5840
NZDCHF	0.4702	0.4715	0.4687	0.4688
CADCHF	0.5870	0.5878	0.5846	0.5846
AUDCAD	0.9949	0.9996	0.9939	0.9987
NZDCAD	0.7992	0.8032	0.7987	0.8017
AUDNZD	1.2420	1.2466	1.2420	1.2450

D
EURUSD	O: 1.1481 H: 1.1495 L: 1.1461 C: 1.1462
USDJPY	O: 156.75 H: 157.51 L: 156.56 C: 157.32
GBPUSD	O: 1.3382 H: 1.3399 L: 1.3364 C: 1.3364
USDCHF	O: 0.8215 H: 0.8238 L: 0.8205 C: 0.8209
AUDUSD	O: 0.7106 H: 0.7139 L: 0.7101 C: 0.7117
NZDUSD	O: 0.5719 H: 0.5737 L: 0.5712 C: 0.5713
USDCAD	O: 1.3983 H: 1.4038 L: 1.3979 C: 1.4033
EURJPY	O: 180.06 H: 180.79 L: 179.83 C: 180.37
EURGBP	O: 0.8570 H: 0.8580 L: 0.8566 C: 0.8572
EURCHF	O: 0.9436 H: 0.9452 L: 0.9411 C: 0.9412
EURAUD	O: 1.6126 H: 1.6133 L: 1.6089 C: 1.6095
EURNZD	O: 2.0068 H: 2.0084 L: 2.0025 C: 2.0046
EURCAD	O: 1.6052 H: 1.6098 L: 1.6042 C: 1.6084
GBPJPY	O: 209.85 H: 210.75 L: 209.67 C: 210.30
CHFJPY	O: 190.73 H: 191.92 L: 190.46 C: 191.53
AUDJPY	O: 111.57 H: 112.29 L: 111.54 C: 111.92
NZDJPY	O: 89.64 H: 90.21 L: 89.55 C: 89.85
CADJPY	O: 112.07 H: 112.42 L: 111.87 C: 112.06
GBPCHF	O: 1.0999 H: 1.1019 L: 1.0969 C: 1.0969
GBPAUD	O: 1.8787 H: 1.8801 L: 1.8759 C: 1.8767
GBPNZD	O: 2.3381 H: 2.3421 L: 2.3347 C: 2.3369
GBPCAD	O: 1.8706 H: 1.8766 L: 1.8702 C: 1.8751
AUDCHF	O: 0.5853 H: 0.5870 L: 0.5840 C: 0.5840
NZDCHF	O: 0.4702 H: 0.4715 L: 0.4687 C: 0.4688
CADCHF	O: 0.5870 H: 0.5878 L: 0.5846 C: 0.5846
AUDCAD	O: 0.9949 H: 0.9996 L: 0.9939 C: 0.9987
NZDCAD	O: 0.7992 H: 0.8032 L: 0.7987 C: 0.8017
AUDNZD	O: 1.2420 H: 1.2466 L: 1.2420 C: 1.2450

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 20 21:00 GMT

W	O	H	L	C
EURUSD	1.1593	1.1596	1.1454	1.1485
USDJPY	153.32	158.04	153.32	156.86
GBPUSD	1.3518	1.3528	1.3334	1.3391
USDCHF	0.8158	0.8263	0.8152	0.8218
AUDUSD	0.7154	0.7165	0.7074	0.7123
NZDUSD	0.5805	0.5818	0.5702	0.5720
USDCAD	1.3856	1.4013	1.3856	1.3983
EURJPY	177.90	181.53	177.82	180.19
EURGBP	0.8567	0.8606	0.8544	0.8574
EURCHF	0.9458	0.9477	0.9421	0.9440
EURAUD	1.6179	1.6224	1.6085	1.6112
EURNZD	1.9944	2.0109	1.9919	2.0060
EURCAD	1.6077	1.6100	1.6014	1.6060
GBPJPY	207.45	211.26	207.31	210.08
CHFJPY	187.83	191.67	187.80	190.87
AUDJPY	109.86	112.60	109.65	111.75
NZDJPY	89.05	90.35	88.94	89.75
CADJPY	110.58	112.91	110.53	112.16
GBPCHF	1.1030	1.1064	1.0986	1.1007
GBPAUD	1.8860	1.8949	1.8732	1.8786
GBPNZD	2.3255	2.3486	2.3238	2.3388
GBPCAD	1.8744	1.8785	1.8658	1.8726
AUDCHF	0.5841	0.5881	0.5813	0.5853
NZDCHF	0.4737	0.4751	0.4696	0.4701
CADCHF	0.5881	0.5906	0.5862	0.5875
AUDCAD	0.9925	0.9982	0.9892	0.9962
NZDCAD	0.8049	0.8067	0.7977	0.7999
AUDNZD	1.2313	1.2476	1.2299	1.2445

W
EURUSD	O: 1.1593 H: 1.1596 L: 1.1454 C: 1.1485
USDJPY	O: 153.32 H: 158.04 L: 153.32 C: 156.86
GBPUSD	O: 1.3518 H: 1.3528 L: 1.3334 C: 1.3391
USDCHF	O: 0.8158 H: 0.8263 L: 0.8152 C: 0.8218
AUDUSD	O: 0.7154 H: 0.7165 L: 0.7074 C: 0.7123
NZDUSD	O: 0.5805 H: 0.5818 L: 0.5702 C: 0.5720
USDCAD	O: 1.3856 H: 1.4013 L: 1.3856 C: 1.3983
EURJPY	O: 177.90 H: 181.53 L: 177.82 C: 180.19
EURGBP	O: 0.8567 H: 0.8606 L: 0.8544 C: 0.8574
EURCHF	O: 0.9458 H: 0.9477 L: 0.9421 C: 0.9440
EURAUD	O: 1.6179 H: 1.6224 L: 1.6085 C: 1.6112
EURNZD	O: 1.9944 H: 2.0109 L: 1.9919 C: 2.0060
EURCAD	O: 1.6077 H: 1.6100 L: 1.6014 C: 1.6060
GBPJPY	O: 207.45 H: 211.26 L: 207.31 C: 210.08
CHFJPY	O: 187.83 H: 191.67 L: 187.80 C: 190.87
AUDJPY	O: 109.86 H: 112.60 L: 109.65 C: 111.75
NZDJPY	O: 89.05 H: 90.35 L: 88.94 C: 89.75
CADJPY	O: 110.58 H: 112.91 L: 110.53 C: 112.16
GBPCHF	O: 1.1030 H: 1.1064 L: 1.0986 C: 1.1007
GBPAUD	O: 1.8860 H: 1.8949 L: 1.8732 C: 1.8786
GBPNZD	O: 2.3255 H: 2.3486 L: 2.3238 C: 2.3388
GBPCAD	O: 1.8744 H: 1.8785 L: 1.8658 C: 1.8726
AUDCHF	O: 0.5841 H: 0.5881 L: 0.5813 C: 0.5853
NZDCHF	O: 0.4737 H: 0.4751 L: 0.4696 C: 0.4701
CADCHF	O: 0.5881 H: 0.5906 L: 0.5862 C: 0.5875
AUDCAD	O: 0.9925 H: 0.9982 L: 0.9892 C: 0.9962
NZDCAD	O: 0.8049 H: 0.8067 L: 0.7977 C: 0.7999
AUDNZD	O: 1.2313 H: 1.2476 L: 1.2299 C: 1.2445

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Sep 12 21:00 GMT

M	O	H	L	C
EURUSD	1.1544	1.1711	1.1499	1.1616
USDJPY	157.11	160.19	155.21	159.72
GBPUSD	1.3490	1.3675	1.3416	1.3546
USDCHF	0.8056	0.8146	0.7949	0.8081
AUDUSD	0.7042	0.7207	0.6983	0.7165
NZDUSD	0.5897	0.5987	0.5820	0.5914
USDCAD	1.4001	1.4079	1.3731	1.3852
EURJPY	181.39	186.01	179.35	185.55
EURGBP	0.8552	0.8584	0.8530	0.8572
EURCHF	0.9304	0.9410	0.9300	0.9389
EURAUD	1.6372	1.6503	1.6158	1.6201
EURNZD	1.9552	1.9775	1.9502	1.9624
EURCAD	1.6166	1.6247	1.6033	1.6089
GBPJPY	211.99	217.46	209.55	216.39
CHFJPY	194.53	199.06	192.63	197.52
AUDJPY	110.69	114.95	109.22	114.43
NZDJPY	92.67	95.18	91.65	94.43
CADJPY	112.07	115.57	110.81	115.26
GBPCHF	1.0871	1.1009	1.0831	1.0946
GBPAUD	1.9133	1.9258	1.8854	1.8892
GBPNZD	2.2845	2.3146	2.2769	2.2880
GBPCAD	1.8890	1.8951	1.8739	1.8760
AUDCHF	0.5682	0.5799	0.5650	0.5789
NZDCHF	0.4754	0.4801	0.4720	0.4778
CADCHF	0.5748	0.5862	0.5737	0.5831
AUDCAD	0.9864	0.9977	0.9779	0.9925
NZDCAD	0.8260	0.8290	0.8122	0.8191
AUDNZD	1.1930	1.2132	1.1890	1.2108

M
EURUSD	O: 1.1544 H: 1.1711 L: 1.1499 C: 1.1616
USDJPY	O: 157.11 H: 160.19 L: 155.21 C: 159.72
GBPUSD	O: 1.3490 H: 1.3675 L: 1.3416 C: 1.3546
USDCHF	O: 0.8056 H: 0.8146 L: 0.7949 C: 0.8081
AUDUSD	O: 0.7042 H: 0.7207 L: 0.6983 C: 0.7165
NZDUSD	O: 0.5897 H: 0.5987 L: 0.5820 C: 0.5914
USDCAD	O: 1.4001 H: 1.4079 L: 1.3731 C: 1.3852
EURJPY	O: 181.39 H: 186.01 L: 179.35 C: 185.55
EURGBP	O: 0.8552 H: 0.8584 L: 0.8530 C: 0.8572
EURCHF	O: 0.9304 H: 0.9410 L: 0.9300 C: 0.9389
EURAUD	O: 1.6372 H: 1.6503 L: 1.6158 C: 1.6201
EURNZD	O: 1.9552 H: 1.9775 L: 1.9502 C: 1.9624
EURCAD	O: 1.6166 H: 1.6247 L: 1.6033 C: 1.6089
GBPJPY	O: 211.99 H: 217.46 L: 209.55 C: 216.39
CHFJPY	O: 194.53 H: 199.06 L: 192.63 C: 197.52
AUDJPY	O: 110.69 H: 114.95 L: 109.22 C: 114.43
NZDJPY	O: 92.67 H: 95.18 L: 91.65 C: 94.43
CADJPY	O: 112.07 H: 115.57 L: 110.81 C: 115.26
GBPCHF	O: 1.0871 H: 1.1009 L: 1.0831 C: 1.0946
GBPAUD	O: 1.9133 H: 1.9258 L: 1.8854 C: 1.8892
GBPNZD	O: 2.2845 H: 2.3146 L: 2.2769 C: 2.2880
GBPCAD	O: 1.8890 H: 1.8951 L: 1.8739 C: 1.8760
AUDCHF	O: 0.5682 H: 0.5799 L: 0.5650 C: 0.5789
NZDCHF	O: 0.4754 H: 0.4801 L: 0.4720 C: 0.4778
CADCHF	O: 0.5748 H: 0.5862 L: 0.5737 C: 0.5831
AUDCAD	O: 0.9864 H: 0.9977 L: 0.9779 C: 0.9925
NZDCAD	O: 0.8260 H: 0.8290 L: 0.8122 C: 0.8191
AUDNZD	O: 1.1930 H: 1.2132 L: 1.1890 C: 1.2108

Last Updated: Sep 22 11:30 GMT
Based on Bar Starting at Jul 31 21:00 GMT

Latest News

Live Comments

Why Can’t the RBA Simply Look Through Higher Oil? Bullock Explains the Second-Round Risk

ActionForex - Sep 22 26, 05:55 GMT

Live Comments

Hunter Says RBA Tightening Is Slowing Housing, but Inflation Risks Still Point Up

ActionForex - Sep 22 26, 02:32 GMT

Live Comments

Collins Backs One More Fed Hike in 2026, Then Sees Rates on Hold Next Year

ActionForex - Sep 22 26, 02:10 GMT

Live Comments

Musalem Calls Fed Policy “Accommodative” as Inflation Pressure Broadens Beyond Oil

ActionForex - Sep 22 26, 02:04 GMT

Live Comments

Macklem Draws BoC’s Line: Oil Can Be Looked Through—Until Inflation Spreads

ActionForex - Sep 22 26, 01:56 GMT

Live Comments

Goolsbee Challenges Fed’s “Look Through” Playbook as AI Demand Adds Inflation Risk

ActionForex - Sep 21 26, 12:07 GMT

Brent Oil Breaks Below $100 on Iran Hormuz Offer—but the Market Isn’t Convinced Yet

AI Optimism Overrides a More Hawkish Fed as Nasdaq Hits Record, Bitcoin Breaks Out

Markets Wait on Trump-Xi as Brent Tests $100—AUD and CAD Break From the Pack

Gold Stalls Below 4,400 as Oil and Dollar Headwinds Fade—What Is Holding It Back?

Brent Oil Breaks Below $100 on Iran Hormuz Offer—but the Market Isn’t Convinced Yet

AI Optimism Overrides a More Hawkish Fed as Nasdaq Hits Record, Bitcoin Breaks Out

Markets Wait on Trump-Xi as Brent Tests $100—AUD and CAD Break From the Pack

Gold Stalls Below 4,400 as Oil and Dollar Headwinds Fade—What Is Holding It Back?

Standard Pivot Points

Latest News

Why Can’t the RBA Simply Look Through Higher Oil? Bullock Explains the Second-Round Risk

Hunter Says RBA Tightening Is Slowing Housing, but Inflation Risks Still Point Up

Collins Backs One More Fed Hike in 2026, Then Sees Rates on Hold Next Year

Musalem Calls Fed Policy “Accommodative” as Inflation Pressure Broadens Beyond Oil

Macklem Draws BoC’s Line: Oil Can Be Looked Through—Until Inflation Spreads

Goolsbee Challenges Fed’s “Look Through” Playbook as AI Demand Adds Inflation Risk