Fri, Feb 13, 2026 05:09 GMT
More
    Standard Pivot PointsCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18651.18661.18661.18671.18671.18681.18681.1869
    USDJPY152.78152.86152.89152.92152.98153.01153.04153.12
    GBPUSD1.36101.36131.36131.36141.36161.36171.36171.3620
    USDCHF0.76950.76970.76970.76980.76980.76990.76990.7701
    AUDUSD0.70780.70810.70820.70830.70850.70860.70870.7090
    NZDUSD0.60280.60300.60310.60310.60330.60330.60340.6036
    USDCAD1.36141.36151.36161.36161.36181.36181.36191.3620
    EURJPY181.31181.41181.44181.48181.54181.58181.61181.71
    EURGBP0.87140.87150.87150.87160.87160.87170.87170.8718
    EURCHF0.91330.91340.91340.91350.91350.91360.91360.9137
    EURAUD1.67401.67471.67491.67511.67551.67571.67591.6766
    EURNZD1.96651.96691.96711.96721.96761.96771.96791.9683
    EURCAD1.61571.61581.61581.61591.61591.61601.61601.6161
    GBPJPY208.00208.12208.17208.21208.29208.33208.38208.50
    CHFJPY198.47198.59198.62198.66198.74198.78198.81198.93
    AUDJPY108.17108.25108.28108.31108.37108.40108.43108.51
    NZDJPY92.1392.1992.2292.2492.2892.3092.3392.39
    CADJPY112.19112.26112.28112.30112.34112.36112.38112.45
    GBPCHF1.04781.04791.04801.04801.04821.04821.04831.0484
    GBPAUD1.92101.92151.92171.92191.92231.92251.92261.9232
    GBPNZD2.25642.25682.25692.25712.25732.25752.25762.2580
    GBPCAD1.85371.85381.85391.85391.85411.85411.85421.8543
    AUDCHF0.54490.54510.54520.54520.54540.54540.54550.5457
    NZDCHF0.46410.46420.46420.46430.46430.46440.46440.4645
    CADCHF0.56510.56520.56520.56530.56530.56540.56540.5655
    AUDCAD0.96390.96430.96440.96450.96470.96480.96490.9653
    NZDCAD0.82110.82120.82130.82130.82150.82150.82160.8217
    AUDNZD1.17391.17411.17421.17421.17441.17441.17451.1747
    H
    EURUSD
    R4: 1.1869
    R3: 1.1868
    R2: 1.1868
    R1: 1.1867
     
    PP: 1.1868
     
    S1: 1.1867
    S2: 1.1866
    S3: 1.1866
    S4: 1.1865
    USDJPY
    R4: 153.12
    R3: 153.04
    R2: 153.01
    R1: 152.98
     
    PP: 152.99
     
    S1: 152.92
    S2: 152.89
    S3: 152.86
    S4: 152.78
    GBPUSD
    R4: 1.3620
    R3: 1.3617
    R2: 1.3617
    R1: 1.3616
     
    PP: 1.3617
     
    S1: 1.3614
    S2: 1.3613
    S3: 1.3613
    S4: 1.3610
    USDCHF
    R4: 0.7701
    R3: 0.7699
    R2: 0.7699
    R1: 0.7698
     
    PP: 0.7696
     
    S1: 0.7698
    S2: 0.7697
    S3: 0.7697
    S4: 0.7695
    AUDUSD
    R4: 0.7090
    R3: 0.7087
    R2: 0.7086
    R1: 0.7085
     
    PP: 0.7086
     
    S1: 0.7083
    S2: 0.7082
    S3: 0.7081
    S4: 0.7078
    NZDUSD
    R4: 0.6036
    R3: 0.6034
    R2: 0.6033
    R1: 0.6033
     
    PP: 0.6034
     
    S1: 0.6031
    S2: 0.6031
    S3: 0.6030
    S4: 0.6028
    USDCAD
    R4: 1.3620
    R3: 1.3619
    R2: 1.3618
    R1: 1.3618
     
    PP: 1.3616
     
    S1: 1.3616
    S2: 1.3616
    S3: 1.3615
    S4: 1.3614
    EURJPY
    R4: 181.71
    R3: 181.61
    R2: 181.58
    R1: 181.54
     
    PP: 181.57
     
    S1: 181.48
    S2: 181.44
    S3: 181.41
    S4: 181.31
    EURGBP
    R4: 0.8718
    R3: 0.8717
    R2: 0.8717
    R1: 0.8716
     
    PP: 0.8716
     
    S1: 0.8716
    S2: 0.8715
    S3: 0.8715
    S4: 0.8714
    EURCHF
    R4: 0.9137
    R3: 0.9136
    R2: 0.9136
    R1: 0.9135
     
    PP: 0.9134
     
    S1: 0.9135
    S2: 0.9134
    S3: 0.9134
    S4: 0.9133
    EURAUD
    R4: 1.6766
    R3: 1.6759
    R2: 1.6757
    R1: 1.6755
     
    PP: 1.6750
     
    S1: 1.6751
    S2: 1.6749
    S3: 1.6747
    S4: 1.6740
    EURNZD
    R4: 1.9683
    R3: 1.9679
    R2: 1.9677
    R1: 1.9676
     
    PP: 1.9670
     
    S1: 1.9672
    S2: 1.9671
    S3: 1.9669
    S4: 1.9665
    EURCAD
    R4: 1.6161
    R3: 1.6160
    R2: 1.6160
    R1: 1.6159
     
    PP: 1.6158
     
    S1: 1.6159
    S2: 1.6158
    S3: 1.6158
    S4: 1.6157
    GBPJPY
    R4: 208.50
    R3: 208.38
    R2: 208.33
    R1: 208.29
     
    PP: 208.34
     
    S1: 208.21
    S2: 208.17
    S3: 208.12
    S4: 208.00
    CHFJPY
    R4: 198.93
    R3: 198.81
    R2: 198.78
    R1: 198.74
     
    PP: 198.79
     
    S1: 198.66
    S2: 198.62
    S3: 198.59
    S4: 198.47
    AUDJPY
    R4: 108.51
    R3: 108.43
    R2: 108.40
    R1: 108.37
     
    PP: 108.41
     
    S1: 108.31
    S2: 108.28
    S3: 108.25
    S4: 108.17
    NZDJPY
    R4: 92.39
    R3: 92.33
    R2: 92.30
    R1: 92.28
     
    PP: 92.31
     
    S1: 92.24
    S2: 92.22
    S3: 92.19
    S4: 92.13
    CADJPY
    R4: 112.45
    R3: 112.38
    R2: 112.36
    R1: 112.34
     
    PP: 112.37
     
    S1: 112.30
    S2: 112.28
    S3: 112.26
    S4: 112.19
    GBPCHF
    R4: 1.0484
    R3: 1.0483
    R2: 1.0482
    R1: 1.0482
     
    PP: 1.0480
     
    S1: 1.0480
    S2: 1.0480
    S3: 1.0479
    S4: 1.0478
    GBPAUD
    R4: 1.9232
    R3: 1.9226
    R2: 1.9225
    R1: 1.9223
     
    PP: 1.9218
     
    S1: 1.9219
    S2: 1.9217
    S3: 1.9215
    S4: 1.9210
    GBPNZD
    R4: 2.2580
    R3: 2.2576
    R2: 2.2575
    R1: 2.2573
     
    PP: 2.2569
     
    S1: 2.2571
    S2: 2.2569
    S3: 2.2568
    S4: 2.2564
    GBPCAD
    R4: 1.8543
    R3: 1.8542
    R2: 1.8541
    R1: 1.8541
     
    PP: 1.8540
     
    S1: 1.8539
    S2: 1.8539
    S3: 1.8538
    S4: 1.8537
    AUDCHF
    R4: 0.5457
    R3: 0.5455
    R2: 0.5454
    R1: 0.5454
     
    PP: 0.5453
     
    S1: 0.5452
    S2: 0.5452
    S3: 0.5451
    S4: 0.5449
    NZDCHF
    R4: 0.4645
    R3: 0.4644
    R2: 0.4644
    R1: 0.4643
     
    PP: 0.4644
     
    S1: 0.4643
    S2: 0.4642
    S3: 0.4642
    S4: 0.4641
    CADCHF
    R4: 0.5655
    R3: 0.5654
    R2: 0.5654
    R1: 0.5653
     
    PP: 0.5653
     
    S1: 0.5653
    S2: 0.5652
    S3: 0.5652
    S4: 0.5651
    AUDCAD
    R4: 0.9653
    R3: 0.9649
    R2: 0.9648
    R1: 0.9647
     
    PP: 0.9647
     
    S1: 0.9645
    S2: 0.9644
    S3: 0.9643
    S4: 0.9639
    NZDCAD
    R4: 0.8217
    R3: 0.8216
    R2: 0.8215
    R1: 0.8215
     
    PP: 0.8215
     
    S1: 0.8213
    S2: 0.8213
    S3: 0.8212
    S4: 0.8211
    AUDNZD
    R4: 1.1747
    R3: 1.1745
    R2: 1.1744
    R1: 1.1744
     
    PP: 1.1743
     
    S1: 1.1742
    S2: 1.1742
    S3: 1.1741
    S4: 1.1739
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 13 04:00 GMT

    4HS4S3S2S1R1R2R3R4
    EURUSD1.18601.18631.18651.18661.18681.18691.18711.1874
    USDJPY152.87153.07153.14153.20153.34153.40153.47153.67
    GBPUSD1.36061.36111.36131.36151.36191.36211.36221.3628
    USDCHF0.76770.76860.76890.76920.76980.77010.77040.7713
    AUDUSD0.70780.70820.70840.70850.70890.70900.70920.7096
    NZDUSD0.60220.60280.60300.60320.60360.60380.60400.6046
    USDCAD1.36051.36101.36121.36131.36171.36181.36201.3625
    EURJPY181.44181.67181.74181.82181.96182.04182.11182.34
    EURGBP0.87070.87110.87120.87140.87160.87180.87190.8723
    EURCHF0.91220.91270.91280.91300.91320.91340.91350.9140
    EURAUD1.67211.67331.67371.67411.67491.67531.67571.6769
    EURNZD1.96151.96411.96501.96591.96771.96861.96951.9721
    EURCAD1.61491.61521.61541.61551.61571.61581.61601.6163
    GBPJPY208.21208.46208.54208.63208.79208.88208.96209.21
    CHFJPY198.56198.87198.97199.08199.28199.39199.49199.80
    AUDJPY108.28108.45108.51108.56108.68108.73108.79108.96
    NZDJPY92.2092.3492.3892.4392.5192.5692.6092.74
    CADJPY112.30112.44112.49112.53112.63112.67112.72112.86
    GBPCHF1.04441.04611.04671.04721.04841.04891.04951.0512
    GBPAUD1.91911.92031.92071.92111.92191.92231.92271.9239
    GBPNZD2.25062.25372.25472.25582.25782.25892.25992.2630
    GBPCAD1.85241.85321.85341.85371.85411.85441.85461.8554
    AUDCHF0.54450.54490.54500.54520.54540.54560.54570.5461
    NZDCHF0.46310.46370.46390.46410.46450.46470.46490.4655
    CADCHF0.56410.56460.56480.56500.56540.56560.56580.5663
    AUDCAD0.96360.96420.96440.96460.96500.96520.96540.9660
    NZDCAD0.81990.82070.82100.82120.82180.82200.82230.8231
    AUDNZD1.17121.17291.17351.17401.17521.17571.17631.1780
    4H
    EURUSD
    R4: 1.1874
    R3: 1.1871
    R2: 1.1869
    R1: 1.1868
     
    PP: 1.1867
     
    S1: 1.1866
    S2: 1.1865
    S3: 1.1863
    S4: 1.1860
    USDJPY
    R4: 153.67
    R3: 153.47
    R2: 153.40
    R1: 153.34
     
    PP: 153.08
     
    S1: 153.20
    S2: 153.14
    S3: 153.07
    S4: 152.87
    GBPUSD
    R4: 1.3628
    R3: 1.3622
    R2: 1.3621
    R1: 1.3619
     
    PP: 1.3620
     
    S1: 1.3615
    S2: 1.3613
    S3: 1.3611
    S4: 1.3606
    USDCHF
    R4: 0.7713
    R3: 0.7704
    R2: 0.7701
    R1: 0.7698
     
    PP: 0.7688
     
    S1: 0.7692
    S2: 0.7689
    S3: 0.7686
    S4: 0.7677
    AUDUSD
    R4: 0.7096
    R3: 0.7092
    R2: 0.7090
    R1: 0.7089
     
    PP: 0.7089
     
    S1: 0.7085
    S2: 0.7084
    S3: 0.7082
    S4: 0.7078
    NZDUSD
    R4: 0.6046
    R3: 0.6040
    R2: 0.6038
    R1: 0.6036
     
    PP: 0.6037
     
    S1: 0.6032
    S2: 0.6030
    S3: 0.6028
    S4: 0.6022
    USDCAD
    R4: 1.3625
    R3: 1.3620
    R2: 1.3618
    R1: 1.3617
     
    PP: 1.3617
     
    S1: 1.3613
    S2: 1.3612
    S3: 1.3610
    S4: 1.3605
    EURJPY
    R4: 182.34
    R3: 182.11
    R2: 182.04
    R1: 181.96
     
    PP: 181.65
     
    S1: 181.82
    S2: 181.74
    S3: 181.67
    S4: 181.44
    EURGBP
    R4: 0.8723
    R3: 0.8719
    R2: 0.8718
    R1: 0.8716
     
    PP: 0.8712
     
    S1: 0.8714
    S2: 0.8712
    S3: 0.8711
    S4: 0.8707
    EURCHF
    R4: 0.9140
    R3: 0.9135
    R2: 0.9134
    R1: 0.9132
     
    PP: 0.9128
     
    S1: 0.9130
    S2: 0.9128
    S3: 0.9127
    S4: 0.9122
    EURAUD
    R4: 1.6769
    R3: 1.6757
    R2: 1.6753
    R1: 1.6749
     
    PP: 1.6742
     
    S1: 1.6741
    S2: 1.6737
    S3: 1.6733
    S4: 1.6721
    EURNZD
    R4: 1.9721
    R3: 1.9695
    R2: 1.9686
    R1: 1.9677
     
    PP: 1.9651
     
    S1: 1.9659
    S2: 1.9650
    S3: 1.9641
    S4: 1.9615
    EURCAD
    R4: 1.6163
    R3: 1.6160
    R2: 1.6158
    R1: 1.6157
     
    PP: 1.6156
     
    S1: 1.6155
    S2: 1.6154
    S3: 1.6152
    S4: 1.6149
    GBPJPY
    R4: 209.21
    R3: 208.96
    R2: 208.88
    R1: 208.79
     
    PP: 208.45
     
    S1: 208.63
    S2: 208.54
    S3: 208.46
    S4: 208.21
    CHFJPY
    R4: 199.80
    R3: 199.49
    R2: 199.39
    R1: 199.28
     
    PP: 199.04
     
    S1: 199.08
    S2: 198.97
    S3: 198.87
    S4: 198.56
    AUDJPY
    R4: 108.96
    R3: 108.79
    R2: 108.73
    R1: 108.68
     
    PP: 108.53
     
    S1: 108.56
    S2: 108.51
    S3: 108.45
    S4: 108.28
    NZDJPY
    R4: 92.74
    R3: 92.60
    R2: 92.56
    R1: 92.51
     
    PP: 92.37
     
    S1: 92.43
    S2: 92.38
    S3: 92.34
    S4: 92.20
    CADJPY
    R4: 112.86
    R3: 112.72
    R2: 112.67
    R1: 112.63
     
    PP: 112.45
     
    S1: 112.53
    S2: 112.49
    S3: 112.44
    S4: 112.30
    GBPCHF
    R4: 1.0512
    R3: 1.0495
    R2: 1.0489
    R1: 1.0484
     
    PP: 1.0464
     
    S1: 1.0472
    S2: 1.0467
    S3: 1.0461
    S4: 1.0444
    GBPAUD
    R4: 1.9239
    R3: 1.9227
    R2: 1.9223
    R1: 1.9219
     
    PP: 1.9212
     
    S1: 1.9211
    S2: 1.9207
    S3: 1.9203
    S4: 1.9191
    GBPNZD
    R4: 2.2630
    R3: 2.2599
    R2: 2.2589
    R1: 2.2578
     
    PP: 2.2549
     
    S1: 2.2558
    S2: 2.2547
    S3: 2.2537
    S4: 2.2506
    GBPCAD
    R4: 1.8554
    R3: 1.8546
    R2: 1.8544
    R1: 1.8541
     
    PP: 1.8544
     
    S1: 1.8537
    S2: 1.8534
    S3: 1.8532
    S4: 1.8524
    AUDCHF
    R4: 0.5461
    R3: 0.5457
    R2: 0.5456
    R1: 0.5454
     
    PP: 0.5454
     
    S1: 0.5452
    S2: 0.5450
    S3: 0.5449
    S4: 0.5445
    NZDCHF
    R4: 0.4655
    R3: 0.4649
    R2: 0.4647
    R1: 0.4645
     
    PP: 0.4641
     
    S1: 0.4641
    S2: 0.4639
    S3: 0.4637
    S4: 0.4631
    CADCHF
    R4: 0.5663
    R3: 0.5658
    R2: 0.5656
    R1: 0.5654
     
    PP: 0.5647
     
    S1: 0.5650
    S2: 0.5648
    S3: 0.5646
    S4: 0.5641
    AUDCAD
    R4: 0.9660
    R3: 0.9654
    R2: 0.9652
    R1: 0.9650
     
    PP: 0.9650
     
    S1: 0.9646
    S2: 0.9644
    S3: 0.9642
    S4: 0.9636
    NZDCAD
    R4: 0.8231
    R3: 0.8223
    R2: 0.8220
    R1: 0.8218
     
    PP: 0.8219
     
    S1: 0.8212
    S2: 0.8210
    S3: 0.8207
    S4: 0.8199
    AUDNZD
    R4: 1.1780
    R3: 1.1763
    R2: 1.1757
    R1: 1.1752
     
    PP: 1.1736
     
    S1: 1.1740
    S2: 1.1735
    S3: 1.1729
    S4: 1.1712
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 13 02:00 GMT

    DS4S3S2S1R1R2R3R4
    EURUSD1.18511.18621.18651.18691.18751.18791.18821.1893
    USDJPY151.93152.34152.48152.61152.89153.02153.16153.57
    GBPUSD1.35861.36051.36111.36171.36291.36351.36411.3660
    USDCHF0.76600.76760.76810.76870.76970.77030.77080.7724
    AUDUSD0.70520.70710.70780.70840.70980.71040.71110.7130
    NZDUSD0.60050.60210.60260.60310.60410.60460.60510.6067
    USDCAD1.35641.35861.35931.36011.36151.36231.36301.3652
    EURJPY180.37180.84181.00181.16181.48181.64181.80182.27
    EURGBP0.86970.87060.87080.87110.87170.87200.87220.8730
    EURCHF0.91040.91190.91240.91290.91390.91440.91490.9164
    EURAUD1.66681.67051.67171.67301.67541.67671.67791.6816
    EURNZD1.94791.95751.96061.96381.97021.97341.97651.9861
    EURCAD1.61031.61281.61371.61451.61631.61711.61801.6205
    GBPJPY207.00207.54207.73207.91208.27208.45208.64209.18
    CHFJPY197.24197.89198.11198.32198.76198.97199.19199.84
    AUDJPY107.48107.89108.03108.17108.45108.59108.73109.14
    NZDJPY91.5291.8591.9792.0892.3092.4192.5392.86
    CADJPY111.43111.84111.98112.11112.39112.52112.66113.07
    GBPCHF1.04521.04671.04721.04771.04871.04921.04971.0512
    GBPAUD1.91301.91701.91841.91971.92251.92381.92521.9292
    GBPNZD2.23902.24802.25102.25402.26002.26302.26602.2750
    GBPCAD1.84881.85131.85211.85301.85461.85551.85631.8588
    AUDCHF0.54240.54400.54450.54510.54610.54670.54720.5488
    NZDCHF0.46240.46330.46370.46400.46460.46490.46530.4662
    CADCHF0.56260.56400.56450.56490.56590.56630.56680.5682
    AUDCAD0.96190.96340.96390.96440.96540.96590.96640.9679
    NZDCAD0.81840.81990.82030.82080.82180.82230.82270.8242
    AUDNZD1.16761.17121.17241.17361.17601.17721.17841.1820
    D
    EURUSD
    R4: 1.1893
    R3: 1.1882
    R2: 1.1879
    R1: 1.1875
     
    PP: 1.1871
     
    S1: 1.1869
    S2: 1.1865
    S3: 1.1862
    S4: 1.1851
    USDJPY
    R4: 153.57
    R3: 153.16
    R2: 153.02
    R1: 152.89
     
    PP: 152.93
     
    S1: 152.61
    S2: 152.48
    S3: 152.34
    S4: 151.93
    GBPUSD
    R4: 1.3660
    R3: 1.3641
    R2: 1.3635
    R1: 1.3629
     
    PP: 1.3633
     
    S1: 1.3617
    S2: 1.3611
    S3: 1.3605
    S4: 1.3586
    USDCHF
    R4: 0.7724
    R3: 0.7708
    R2: 0.7703
    R1: 0.7697
     
    PP: 0.7695
     
    S1: 0.7687
    S2: 0.7681
    S3: 0.7676
    S4: 0.7660
    AUDUSD
    R4: 0.7130
    R3: 0.7111
    R2: 0.7104
    R1: 0.7098
     
    PP: 0.7105
     
    S1: 0.7084
    S2: 0.7078
    S3: 0.7071
    S4: 0.7052
    NZDUSD
    R4: 0.6067
    R3: 0.6051
    R2: 0.6046
    R1: 0.6041
     
    PP: 0.6044
     
    S1: 0.6031
    S2: 0.6026
    S3: 0.6021
    S4: 0.6005
    USDCAD
    R4: 1.3652
    R3: 1.3630
    R2: 1.3623
    R1: 1.3615
     
    PP: 1.3600
     
    S1: 1.3601
    S2: 1.3593
    S3: 1.3586
    S4: 1.3564
    EURJPY
    R4: 182.27
    R3: 181.80
    R2: 181.64
    R1: 181.48
     
    PP: 181.56
     
    S1: 181.16
    S2: 181.00
    S3: 180.84
    S4: 180.37
    EURGBP
    R4: 0.8730
    R3: 0.8722
    R2: 0.8720
    R1: 0.8717
     
    PP: 0.8711
     
    S1: 0.8711
    S2: 0.8708
    S3: 0.8706
    S4: 0.8697
    EURCHF
    R4: 0.9164
    R3: 0.9149
    R2: 0.9144
    R1: 0.9139
     
    PP: 0.9138
     
    S1: 0.9129
    S2: 0.9124
    S3: 0.9119
    S4: 0.9104
    EURAUD
    R4: 1.6816
    R3: 1.6779
    R2: 1.6767
    R1: 1.6754
     
    PP: 1.6708
     
    S1: 1.6730
    S2: 1.6717
    S3: 1.6705
    S4: 1.6668
    EURNZD
    R4: 1.9861
    R3: 1.9765
    R2: 1.9734
    R1: 1.9702
     
    PP: 1.9711
     
    S1: 1.9638
    S2: 1.9606
    S3: 1.9575
    S4: 1.9479
    EURCAD
    R4: 1.6205
    R3: 1.6180
    R2: 1.6171
    R1: 1.6163
     
    PP: 1.6140
     
    S1: 1.6145
    S2: 1.6137
    S3: 1.6128
    S4: 1.6103
    GBPJPY
    R4: 209.18
    R3: 208.64
    R2: 208.45
    R1: 208.27
     
    PP: 208.41
     
    S1: 207.91
    S2: 207.73
    S3: 207.54
    S4: 207.00
    CHFJPY
    R4: 199.84
    R3: 199.19
    R2: 198.97
    R1: 198.76
     
    PP: 198.74
     
    S1: 198.32
    S2: 198.11
    S3: 197.89
    S4: 197.24
    AUDJPY
    R4: 109.14
    R3: 108.73
    R2: 108.59
    R1: 108.45
     
    PP: 108.59
     
    S1: 108.17
    S2: 108.03
    S3: 107.89
    S4: 107.48
    NZDJPY
    R4: 92.86
    R3: 92.53
    R2: 92.41
    R1: 92.30
     
    PP: 92.46
     
    S1: 92.08
    S2: 91.97
    S3: 91.85
    S4: 91.52
    CADJPY
    R4: 113.07
    R3: 112.66
    R2: 112.52
    R1: 112.39
     
    PP: 112.43
     
    S1: 112.11
    S2: 111.98
    S3: 111.84
    S4: 111.43
    GBPCHF
    R4: 1.0512
    R3: 1.0497
    R2: 1.0492
    R1: 1.0487
     
    PP: 1.0489
     
    S1: 1.0477
    S2: 1.0472
    S3: 1.0467
    S4: 1.0452
    GBPAUD
    R4: 1.9292
    R3: 1.9252
    R2: 1.9238
    R1: 1.9225
     
    PP: 1.9174
     
    S1: 1.9197
    S2: 1.9184
    S3: 1.9170
    S4: 1.9130
    GBPNZD
    R4: 2.2750
    R3: 2.2660
    R2: 2.2630
    R1: 2.2600
     
    PP: 2.2603
     
    S1: 2.2540
    S2: 2.2510
    S3: 2.2480
    S4: 2.2390
    GBPCAD
    R4: 1.8588
    R3: 1.8563
    R2: 1.8555
    R1: 1.8546
     
    PP: 1.8532
     
    S1: 1.8530
    S2: 1.8521
    S3: 1.8513
    S4: 1.8488
    AUDCHF
    R4: 0.5488
    R3: 0.5472
    R2: 0.5467
    R1: 0.5461
     
    PP: 0.5470
     
    S1: 0.5451
    S2: 0.5445
    S3: 0.5440
    S4: 0.5424
    NZDCHF
    R4: 0.4662
    R3: 0.4653
    R2: 0.4649
    R1: 0.4646
     
    PP: 0.4651
     
    S1: 0.4640
    S2: 0.4637
    S3: 0.4633
    S4: 0.4624
    CADCHF
    R4: 0.5682
    R3: 0.5668
    R2: 0.5663
    R1: 0.5659
     
    PP: 0.5661
     
    S1: 0.5649
    S2: 0.5645
    S3: 0.5640
    S4: 0.5626
    AUDCAD
    R4: 0.9679
    R3: 0.9664
    R2: 0.9659
    R1: 0.9654
     
    PP: 0.9664
     
    S1: 0.9644
    S2: 0.9639
    S3: 0.9634
    S4: 0.9619
    NZDCAD
    R4: 0.8242
    R3: 0.8227
    R2: 0.8223
    R1: 0.8218
     
    PP: 0.8220
     
    S1: 0.8208
    S2: 0.8203
    S3: 0.8199
    S4: 0.8184
    AUDNZD
    R4: 1.1820
    R3: 1.1784
    R2: 1.1772
    R1: 1.1760
     
    PP: 1.1778
     
    S1: 1.1736
    S2: 1.1724
    S3: 1.1712
    S4: 1.1676
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 12 21:59 GMT

    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 06 21:59 GMT

    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18691.18701.18661.1867
    USDJPY153.16153.16152.85152.95
    GBPUSD1.36201.36231.36141.3615
    USDCHF0.76950.76980.76930.7698
    AUDUSD0.70900.70920.70810.7084
    NZDUSD0.60360.60380.60310.6032
    USDCAD1.36131.36181.36121.3617
    EURJPY181.79181.79181.42181.51
    EURGBP0.87150.87170.87140.8716
    EURCHF0.91340.91350.91320.9135
    EURAUD1.67411.67601.67371.6753
    EURNZD1.96631.96761.96591.9674
    EURCAD1.61581.61601.61561.6159
    GBPJPY208.61208.62208.16208.25
    CHFJPY199.03199.04198.63198.70
    AUDJPY108.59108.60108.29108.34
    NZDJPY92.4592.4692.2292.26
    CADJPY112.51112.51112.28112.32
    GBPCHF1.04811.04821.04761.0481
    GBPAUD1.92101.92271.92071.9221
    GBPNZD2.25642.25752.25612.2572
    GBPCAD1.85411.85431.85371.8540
    AUDCHF0.54560.54570.54490.5453
    NZDCHF0.46460.46460.46420.4643
    CADCHF0.56530.56540.56510.5653
    AUDCAD0.96510.96540.96420.9646
    NZDCAD0.82170.82190.82130.8214
    AUDNZD1.17451.17471.17391.1743
    H
    EURUSD
    O: 1.1869
    H: 1.1870
    L: 1.1866
    C: 1.1867
    USDJPY
    O: 153.16
    H: 153.16
    L: 152.85
    C: 152.95
    GBPUSD
    O: 1.3620
    H: 1.3623
    L: 1.3614
    C: 1.3615
    USDCHF
    O: 0.7695
    H: 0.7698
    L: 0.7693
    C: 0.7698
    AUDUSD
    O: 0.7090
    H: 0.7092
    L: 0.7081
    C: 0.7084
    NZDUSD
    O: 0.6036
    H: 0.6038
    L: 0.6031
    C: 0.6032
    USDCAD
    O: 1.3613
    H: 1.3618
    L: 1.3612
    C: 1.3617
    EURJPY
    O: 181.79
    H: 181.79
    L: 181.42
    C: 181.51
    EURGBP
    O: 0.8715
    H: 0.8717
    L: 0.8714
    C: 0.8716
    EURCHF
    O: 0.9134
    H: 0.9135
    L: 0.9132
    C: 0.9135
    EURAUD
    O: 1.6741
    H: 1.6760
    L: 1.6737
    C: 1.6753
    EURNZD
    O: 1.9663
    H: 1.9676
    L: 1.9659
    C: 1.9674
    EURCAD
    O: 1.6158
    H: 1.6160
    L: 1.6156
    C: 1.6159
    GBPJPY
    O: 208.61
    H: 208.62
    L: 208.16
    C: 208.25
    CHFJPY
    O: 199.03
    H: 199.04
    L: 198.63
    C: 198.70
    AUDJPY
    O: 108.59
    H: 108.60
    L: 108.29
    C: 108.34
    NZDJPY
    O: 92.45
    H: 92.46
    L: 92.22
    C: 92.26
    CADJPY
    O: 112.51
    H: 112.51
    L: 112.28
    C: 112.32
    GBPCHF
    O: 1.0481
    H: 1.0482
    L: 1.0476
    C: 1.0481
    GBPAUD
    O: 1.9210
    H: 1.9227
    L: 1.9207
    C: 1.9221
    GBPNZD
    O: 2.2564
    H: 2.2575
    L: 2.2561
    C: 2.2572
    GBPCAD
    O: 1.8541
    H: 1.8543
    L: 1.8537
    C: 1.8540
    AUDCHF
    O: 0.5456
    H: 0.5457
    L: 0.5449
    C: 0.5453
    NZDCHF
    O: 0.4646
    H: 0.4646
    L: 0.4642
    C: 0.4643
    CADCHF
    O: 0.5653
    H: 0.5654
    L: 0.5651
    C: 0.5653
    AUDCAD
    O: 0.9651
    H: 0.9654
    L: 0.9642
    C: 0.9646
    NZDCAD
    O: 0.8217
    H: 0.8219
    L: 0.8213
    C: 0.8214
    AUDNZD
    O: 1.1745
    H: 1.1747
    L: 1.1739
    C: 1.1743
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 13 04:00 GMT

    4HOHLC
    EURUSD1.18711.18741.18611.1867
    USDJPY152.74153.35152.63153.27
    GBPUSD1.36211.36321.36121.3617
    USDCHF0.76950.77000.76680.7695
    AUDUSD0.70910.70980.70810.7087
    NZDUSD0.60320.60490.60280.6034
    USDCAD1.36101.36271.36081.3615
    EURJPY181.24181.94181.13181.89
    EURGBP0.87130.87180.87030.8715
    EURCHF0.91310.91340.91180.9131
    EURAUD1.67411.67621.67191.6745
    EURNZD1.96741.96911.95941.9668
    EURCAD1.61601.61631.61501.6156
    GBPJPY208.04208.78207.87208.71
    CHFJPY199.40199.53198.41199.18
    AUDJPY108.28108.80108.18108.62
    NZDJPY92.1492.5692.0792.47
    CADJPY112.16112.63112.13112.58
    GBPCHF1.04841.04881.04261.0478
    GBPAUD1.92121.92331.91891.9215
    GBPNZD2.25752.25962.24842.2568
    GBPCAD1.85461.85601.85331.8539
    AUDCHF0.54490.54620.54470.5453
    NZDCHF0.46300.46510.46290.4643
    CADCHF0.56350.56550.56350.5652
    AUDCAD0.96530.96620.96400.9648
    NZDCAD0.82150.82350.82060.8215
    AUDNZD1.17501.17611.17001.1746
    4H
    EURUSD
    O: 1.1871
    H: 1.1874
    L: 1.1861
    C: 1.1867
    USDJPY
    O: 152.74
    H: 153.35
    L: 152.63
    C: 153.27
    GBPUSD
    O: 1.3621
    H: 1.3632
    L: 1.3612
    C: 1.3617
    USDCHF
    O: 0.7695
    H: 0.7700
    L: 0.7668
    C: 0.7695
    AUDUSD
    O: 0.7091
    H: 0.7098
    L: 0.7081
    C: 0.7087
    NZDUSD
    O: 0.6032
    H: 0.6049
    L: 0.6028
    C: 0.6034
    USDCAD
    O: 1.3610
    H: 1.3627
    L: 1.3608
    C: 1.3615
    EURJPY
    O: 181.24
    H: 181.94
    L: 181.13
    C: 181.89
    EURGBP
    O: 0.8713
    H: 0.8718
    L: 0.8703
    C: 0.8715
    EURCHF
    O: 0.9131
    H: 0.9134
    L: 0.9118
    C: 0.9131
    EURAUD
    O: 1.6741
    H: 1.6762
    L: 1.6719
    C: 1.6745
    EURNZD
    O: 1.9674
    H: 1.9691
    L: 1.9594
    C: 1.9668
    EURCAD
    O: 1.6160
    H: 1.6163
    L: 1.6150
    C: 1.6156
    GBPJPY
    O: 208.04
    H: 208.78
    L: 207.87
    C: 208.71
    CHFJPY
    O: 199.40
    H: 199.53
    L: 198.41
    C: 199.18
    AUDJPY
    O: 108.28
    H: 108.80
    L: 108.18
    C: 108.62
    NZDJPY
    O: 92.14
    H: 92.56
    L: 92.07
    C: 92.47
    CADJPY
    O: 112.16
    H: 112.63
    L: 112.13
    C: 112.58
    GBPCHF
    O: 1.0484
    H: 1.0488
    L: 1.0426
    C: 1.0478
    GBPAUD
    O: 1.9212
    H: 1.9233
    L: 1.9189
    C: 1.9215
    GBPNZD
    O: 2.2575
    H: 2.2596
    L: 2.2484
    C: 2.2568
    GBPCAD
    O: 1.8546
    H: 1.8560
    L: 1.8533
    C: 1.8539
    AUDCHF
    O: 0.5449
    H: 0.5462
    L: 0.5447
    C: 0.5453
    NZDCHF
    O: 0.4630
    H: 0.4651
    L: 0.4629
    C: 0.4643
    CADCHF
    O: 0.5635
    H: 0.5655
    L: 0.5635
    C: 0.5652
    AUDCAD
    O: 0.9653
    H: 0.9662
    L: 0.9640
    C: 0.9648
    NZDCAD
    O: 0.8215
    H: 0.8235
    L: 0.8206
    C: 0.8215
    AUDNZD
    O: 1.1750
    H: 1.1761
    L: 1.1700
    C: 1.1746
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 13 02:00 GMT

    DOHLC
    EURUSD1.18711.18901.18521.1872
    USDJPY153.26153.76152.27152.75
    GBPUSD1.36291.36721.36051.3623
    USDCHF0.77150.77250.76670.7692
    AUDUSD0.71270.71470.70760.7091
    NZDUSD0.60470.60760.60200.6036
    USDCAD1.35771.36361.35561.3608
    EURJPY181.94182.54180.81181.32
    EURGBP0.87090.87240.86940.8714
    EURCHF0.91670.91670.91130.9134
    EURAUD1.66741.67591.66241.6742
    EURNZD1.96281.99051.95581.9670
    EURCAD1.61151.61791.60861.6154
    GBPJPY208.70209.56207.57208.09
    CHFJPY198.69200.02197.66198.54
    AUDJPY109.12109.49107.98108.31
    NZDJPY92.2793.2191.9992.19
    CADJPY112.87113.27111.78112.25
    GBPCHF1.05201.05201.04651.0482
    GBPAUD1.91251.92291.90811.9211
    GBPNZD2.27842.27842.24562.2570
    GBPCAD1.84851.85751.84841.8538
    AUDCHF0.54910.55070.54480.5456
    NZDCHF0.46570.46730.46380.4643
    CADCHF0.56790.56900.56400.5654
    AUDCAD0.96650.96990.96440.9649
    NZDCAD0.82000.82500.81980.8213
    AUDNZD1.18551.18581.17271.1748
    D
    EURUSD
    O: 1.1871
    H: 1.1890
    L: 1.1852
    C: 1.1872
    USDJPY
    O: 153.26
    H: 153.76
    L: 152.27
    C: 152.75
    GBPUSD
    O: 1.3629
    H: 1.3672
    L: 1.3605
    C: 1.3623
    USDCHF
    O: 0.7715
    H: 0.7725
    L: 0.7667
    C: 0.7692
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7076
    C: 0.7091
    NZDUSD
    O: 0.6047
    H: 0.6076
    L: 0.6020
    C: 0.6036
    USDCAD
    O: 1.3577
    H: 1.3636
    L: 1.3556
    C: 1.3608
    EURJPY
    O: 181.94
    H: 182.54
    L: 180.81
    C: 181.32
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8694
    C: 0.8714
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9113
    C: 0.9134
    EURAUD
    O: 1.6674
    H: 1.6759
    L: 1.6624
    C: 1.6742
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9558
    C: 1.9670
    EURCAD
    O: 1.6115
    H: 1.6179
    L: 1.6086
    C: 1.6154
    GBPJPY
    O: 208.70
    H: 209.56
    L: 207.57
    C: 208.09
    CHFJPY
    O: 198.69
    H: 200.02
    L: 197.66
    C: 198.54
    AUDJPY
    O: 109.12
    H: 109.49
    L: 107.98
    C: 108.31
    NZDJPY
    O: 92.27
    H: 93.21
    L: 91.99
    C: 92.19
    CADJPY
    O: 112.87
    H: 113.27
    L: 111.78
    C: 112.25
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0465
    C: 1.0482
    GBPAUD
    O: 1.9125
    H: 1.9229
    L: 1.9081
    C: 1.9211
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2456
    C: 2.2570
    GBPCAD
    O: 1.8485
    H: 1.8575
    L: 1.8484
    C: 1.8538
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5448
    C: 0.5456
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4638
    C: 0.4643
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5640
    C: 0.5654
    AUDCAD
    O: 0.9665
    H: 0.9699
    L: 0.9644
    C: 0.9649
    NZDCAD
    O: 0.8200
    H: 0.8250
    L: 0.8198
    C: 0.8213
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1727
    C: 1.1748
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 12 21:59 GMT

    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Feb 06 21:59 GMT

    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 13 05:00 GMT
    Based on Bar of Jan 30 21:59 GMT