Standard Pivot PointsWoodie's Pivot Points

Woodie’s Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1417	1.1420	1.1423	1.1427	1.1430
USDJPY	162.18	162.23	162.29	162.34	162.39
GBPUSD	1.3380	1.3387	1.3396	1.3403	1.3413
USDCHF	0.8089	0.8094	0.8099	0.8104	0.8108
AUDUSD	0.6981	0.6984	0.6986	0.6990	0.6992
NZDUSD	0.5812	0.5815	0.5818	0.5822	0.5825
USDCAD	1.4040	1.4048	1.4052	1.4059	1.4064
EURJPY	185.30	185.35	185.40	185.45	185.50
EURGBP	0.8519	0.8524	0.8526	0.8530	0.8533
EURCHF	0.9245	0.9249	0.9252	0.9256	0.9259
EURAUD	1.6339	1.6342	1.6348	1.6351	1.6357
EURNZD	1.9612	1.9619	1.9628	1.9634	1.9643
EURCAD	1.6043	1.6050	1.6053	1.6060	1.6063
GBPJPY	217.23	217.30	217.41	217.49	217.60
CHFJPY	200.20	200.26	200.35	200.41	200.50
AUDJPY	113.32	113.36	113.39	113.43	113.46
NZDJPY	94.35	94.40	94.44	94.48	94.52
CADJPY	115.40	115.42	115.47	115.50	115.55
GBPCHF	1.0844	1.0847	1.0849	1.0852	1.0855
GBPAUD	1.9155	1.9160	1.9171	1.9176	1.9187
GBPNZD	2.2996	2.3003	2.3016	2.3023	2.3036
GBPCAD	1.8812	1.8818	1.8825	1.8831	1.8837
AUDCHF	0.5654	0.5657	0.5658	0.5661	0.5663
NZDCHF	0.4709	0.4711	0.4712	0.4714	0.4715
CADCHF	0.5758	0.5760	0.5761	0.5763	0.5765
AUDCAD	0.9810	0.9816	0.9818	0.9823	0.9825
NZDCAD	0.8170	0.8175	0.8176	0.8181	0.8182
AUDNZD	1.1997	1.2001	1.2004	1.2009	1.2012

H
EURUSD	R2: 1.1430 R1: 1.1427	PP: 1.1423	S1: 1.1420 S2: 1.1417
USDJPY	R2: 162.39 R1: 162.34	PP: 162.29	S1: 162.23 S2: 162.18
GBPUSD	R2: 1.3413 R1: 1.3403	PP: 1.3396	S1: 1.3387 S2: 1.3380
USDCHF	R2: 0.8108 R1: 0.8104	PP: 0.8099	S1: 0.8094 S2: 0.8089
AUDUSD	R2: 0.6992 R1: 0.6990	PP: 0.6986	S1: 0.6984 S2: 0.6981
NZDUSD	R2: 0.5825 R1: 0.5822	PP: 0.5818	S1: 0.5815 S2: 0.5812
USDCAD	R2: 1.4064 R1: 1.4059	PP: 1.4052	S1: 1.4048 S2: 1.4040
EURJPY	R2: 185.50 R1: 185.45	PP: 185.40	S1: 185.35 S2: 185.30
EURGBP	R2: 0.8533 R1: 0.8530	PP: 0.8526	S1: 0.8524 S2: 0.8519
EURCHF	R2: 0.9259 R1: 0.9256	PP: 0.9252	S1: 0.9249 S2: 0.9245
EURAUD	R2: 1.6357 R1: 1.6351	PP: 1.6348	S1: 1.6342 S2: 1.6339
EURNZD	R2: 1.9643 R1: 1.9634	PP: 1.9628	S1: 1.9619 S2: 1.9612
EURCAD	R2: 1.6063 R1: 1.6060	PP: 1.6053	S1: 1.6050 S2: 1.6043
GBPJPY	R2: 217.60 R1: 217.49	PP: 217.41	S1: 217.30 S2: 217.23
CHFJPY	R2: 200.50 R1: 200.41	PP: 200.35	S1: 200.26 S2: 200.20
AUDJPY	R2: 113.46 R1: 113.43	PP: 113.39	S1: 113.36 S2: 113.32
NZDJPY	R2: 94.52 R1: 94.48	PP: 94.44	S1: 94.40 S2: 94.35
CADJPY	R2: 115.55 R1: 115.50	PP: 115.47	S1: 115.42 S2: 115.40
GBPCHF	R2: 1.0855 R1: 1.0852	PP: 1.0849	S1: 1.0847 S2: 1.0844
GBPAUD	R2: 1.9187 R1: 1.9176	PP: 1.9171	S1: 1.9160 S2: 1.9155
GBPNZD	R2: 2.3036 R1: 2.3023	PP: 2.3016	S1: 2.3003 S2: 2.2996
GBPCAD	R2: 1.8837 R1: 1.8831	PP: 1.8825	S1: 1.8818 S2: 1.8812
AUDCHF	R2: 0.5663 R1: 0.5661	PP: 0.5658	S1: 0.5657 S2: 0.5654
NZDCHF	R2: 0.4715 R1: 0.4714	PP: 0.4712	S1: 0.4711 S2: 0.4709
CADCHF	R2: 0.5765 R1: 0.5763	PP: 0.5761	S1: 0.5760 S2: 0.5758
AUDCAD	R2: 0.9825 R1: 0.9823	PP: 0.9818	S1: 0.9816 S2: 0.9810
NZDCAD	R2: 0.8182 R1: 0.8181	PP: 0.8176	S1: 0.8175 S2: 0.8170
AUDNZD	R2: 1.2012 R1: 1.2009	PP: 1.2004	S1: 1.2001 S2: 1.1997

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 15 08:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1403	1.1411	1.1427	1.1435	1.1451
USDJPY	162.00	162.16	162.25	162.41	162.50
GBPUSD	1.3371	1.3380	1.3400	1.3410	1.3429
USDCHF	0.8076	0.8089	0.8096	0.8109	0.8116
AUDUSD	0.6972	0.6980	0.6985	0.6994	0.6998
NZDUSD	0.5805	0.5812	0.5818	0.5825	0.5830
USDCAD	1.4037	1.4046	1.4052	1.4061	1.4067
EURJPY	185.14	185.26	185.43	185.55	185.72
EURGBP	0.8509	0.8518	0.8526	0.8535	0.8543
EURCHF	0.9238	0.9246	0.9251	0.9259	0.9264
EURAUD	1.6319	1.6329	1.6354	1.6364	1.6388
EURNZD	1.9587	1.9602	1.9636	1.9651	1.9685
EURCAD	1.6025	1.6038	1.6059	1.6072	1.6093
GBPJPY	217.11	217.23	217.45	217.57	217.79
CHFJPY	200.09	200.19	200.38	200.49	200.68
AUDJPY	113.17	113.30	113.36	113.49	113.55
NZDJPY	94.22	94.35	94.41	94.53	94.60
CADJPY	115.23	115.35	115.44	115.56	115.65
GBPCHF	1.0836	1.0843	1.0850	1.0856	1.0864
GBPAUD	1.9137	1.9147	1.9178	1.9188	1.9218
GBPNZD	2.2965	2.2982	2.3026	2.3044	2.3088
GBPCAD	1.8789	1.8803	1.8832	1.8846	1.8875
AUDCHF	0.5645	0.5653	0.5656	0.5665	0.5667
NZDCHF	0.4699	0.4707	0.4710	0.4718	0.4720
CADCHF	0.5747	0.5755	0.5759	0.5767	0.5771
AUDCAD	0.9802	0.9812	0.9817	0.9827	0.9832
NZDCAD	0.8160	0.8170	0.8176	0.8185	0.8191
AUDNZD	1.1992	1.1999	1.2005	1.2011	1.2017

4H
EURUSD	R2: 1.1451 R1: 1.1435	PP: 1.1427	S1: 1.1411 S2: 1.1403
USDJPY	R2: 162.50 R1: 162.41	PP: 162.25	S1: 162.16 S2: 162.00
GBPUSD	R2: 1.3429 R1: 1.3410	PP: 1.3400	S1: 1.3380 S2: 1.3371
USDCHF	R2: 0.8116 R1: 0.8109	PP: 0.8096	S1: 0.8089 S2: 0.8076
AUDUSD	R2: 0.6998 R1: 0.6994	PP: 0.6985	S1: 0.6980 S2: 0.6972
NZDUSD	R2: 0.5830 R1: 0.5825	PP: 0.5818	S1: 0.5812 S2: 0.5805
USDCAD	R2: 1.4067 R1: 1.4061	PP: 1.4052	S1: 1.4046 S2: 1.4037
EURJPY	R2: 185.72 R1: 185.55	PP: 185.43	S1: 185.26 S2: 185.14
EURGBP	R2: 0.8543 R1: 0.8535	PP: 0.8526	S1: 0.8518 S2: 0.8509
EURCHF	R2: 0.9264 R1: 0.9259	PP: 0.9251	S1: 0.9246 S2: 0.9238
EURAUD	R2: 1.6388 R1: 1.6364	PP: 1.6354	S1: 1.6329 S2: 1.6319
EURNZD	R2: 1.9685 R1: 1.9651	PP: 1.9636	S1: 1.9602 S2: 1.9587
EURCAD	R2: 1.6093 R1: 1.6072	PP: 1.6059	S1: 1.6038 S2: 1.6025
GBPJPY	R2: 217.79 R1: 217.57	PP: 217.45	S1: 217.23 S2: 217.11
CHFJPY	R2: 200.68 R1: 200.49	PP: 200.38	S1: 200.19 S2: 200.09
AUDJPY	R2: 113.55 R1: 113.49	PP: 113.36	S1: 113.30 S2: 113.17
NZDJPY	R2: 94.60 R1: 94.53	PP: 94.41	S1: 94.35 S2: 94.22
CADJPY	R2: 115.65 R1: 115.56	PP: 115.44	S1: 115.35 S2: 115.23
GBPCHF	R2: 1.0864 R1: 1.0856	PP: 1.0850	S1: 1.0843 S2: 1.0836
GBPAUD	R2: 1.9218 R1: 1.9188	PP: 1.9178	S1: 1.9147 S2: 1.9137
GBPNZD	R2: 2.3088 R1: 2.3044	PP: 2.3026	S1: 2.2982 S2: 2.2965
GBPCAD	R2: 1.8875 R1: 1.8846	PP: 1.8832	S1: 1.8803 S2: 1.8789
AUDCHF	R2: 0.5667 R1: 0.5665	PP: 0.5656	S1: 0.5653 S2: 0.5645
NZDCHF	R2: 0.4720 R1: 0.4718	PP: 0.4710	S1: 0.4707 S2: 0.4699
CADCHF	R2: 0.5771 R1: 0.5767	PP: 0.5759	S1: 0.5755 S2: 0.5747
AUDCAD	R2: 0.9832 R1: 0.9827	PP: 0.9817	S1: 0.9812 S2: 0.9802
NZDCAD	R2: 0.8191 R1: 0.8185	PP: 0.8176	S1: 0.8170 S2: 0.8160
AUDNZD	R2: 1.2017 R1: 1.2011	PP: 1.2005	S1: 1.1999 S2: 1.1992

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 15 05:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1332	1.1375	1.1418	1.1461	1.1504
USDJPY	161.27	161.80	162.13	162.65	162.98
GBPUSD	1.3285	1.3331	1.3386	1.3432	1.3488
USDCHF	0.8003	0.8038	0.8094	0.8129	0.8185
AUDUSD	0.6881	0.6933	0.6962	0.7013	0.7043
NZDUSD	0.5703	0.5761	0.5801	0.5859	0.5899
USDCAD	1.3971	1.4002	1.4078	1.4110	1.4186
EURJPY	184.45	184.89	185.18	185.62	185.91
EURGBP	0.8494	0.8505	0.8524	0.8535	0.8554
EURCHF	0.9203	0.9214	0.9246	0.9257	0.9289
EURAUD	1.6286	1.6311	1.6386	1.6411	1.6486
EURNZD	1.9464	1.9537	1.9664	1.9738	1.9865
EURCAD	1.5967	1.5990	1.6058	1.6080	1.6148
GBPJPY	216.32	216.73	217.06	217.47	217.80
CHFJPY	198.62	199.66	200.23	201.27	201.84
AUDJPY	111.94	112.61	112.91	113.58	113.89
NZDJPY	92.80	93.62	94.04	94.85	95.27
CADJPY	114.41	114.96	115.18	115.73	115.94
GBPCHF	1.0769	1.0788	1.0834	1.0852	1.0899
GBPAUD	1.9071	1.9109	1.9206	1.9245	1.9342
GBPNZD	2.2836	2.2910	2.3058	2.3132	2.3280
GBPCAD	1.8716	1.8744	1.8827	1.8855	1.8938
AUDCHF	0.5609	0.5622	0.5636	0.5649	0.5663
NZDCHF	0.4654	0.4678	0.4697	0.4721	0.4740
CADCHF	0.5708	0.5727	0.5748	0.5767	0.5788
AUDCAD	0.9754	0.9778	0.9802	0.9826	0.9850
NZDCAD	0.8067	0.8115	0.8166	0.8213	0.8265
AUDNZD	1.1902	1.1943	1.1986	1.2027	1.2069

D
EURUSD	R2: 1.1504 R1: 1.1461	PP: 1.1418	S1: 1.1375 S2: 1.1332
USDJPY	R2: 162.98 R1: 162.65	PP: 162.13	S1: 161.80 S2: 161.27
GBPUSD	R2: 1.3488 R1: 1.3432	PP: 1.3386	S1: 1.3331 S2: 1.3285
USDCHF	R2: 0.8185 R1: 0.8129	PP: 0.8094	S1: 0.8038 S2: 0.8003
AUDUSD	R2: 0.7043 R1: 0.7013	PP: 0.6962	S1: 0.6933 S2: 0.6881
NZDUSD	R2: 0.5899 R1: 0.5859	PP: 0.5801	S1: 0.5761 S2: 0.5703
USDCAD	R2: 1.4186 R1: 1.4110	PP: 1.4078	S1: 1.4002 S2: 1.3971
EURJPY	R2: 185.91 R1: 185.62	PP: 185.18	S1: 184.89 S2: 184.45
EURGBP	R2: 0.8554 R1: 0.8535	PP: 0.8524	S1: 0.8505 S2: 0.8494
EURCHF	R2: 0.9289 R1: 0.9257	PP: 0.9246	S1: 0.9214 S2: 0.9203
EURAUD	R2: 1.6486 R1: 1.6411	PP: 1.6386	S1: 1.6311 S2: 1.6286
EURNZD	R2: 1.9865 R1: 1.9738	PP: 1.9664	S1: 1.9537 S2: 1.9464
EURCAD	R2: 1.6148 R1: 1.6080	PP: 1.6058	S1: 1.5990 S2: 1.5967
GBPJPY	R2: 217.80 R1: 217.47	PP: 217.06	S1: 216.73 S2: 216.32
CHFJPY	R2: 201.84 R1: 201.27	PP: 200.23	S1: 199.66 S2: 198.62
AUDJPY	R2: 113.89 R1: 113.58	PP: 112.91	S1: 112.61 S2: 111.94
NZDJPY	R2: 95.27 R1: 94.85	PP: 94.04	S1: 93.62 S2: 92.80
CADJPY	R2: 115.94 R1: 115.73	PP: 115.18	S1: 114.96 S2: 114.41
GBPCHF	R2: 1.0899 R1: 1.0852	PP: 1.0834	S1: 1.0788 S2: 1.0769
GBPAUD	R2: 1.9342 R1: 1.9245	PP: 1.9206	S1: 1.9109 S2: 1.9071
GBPNZD	R2: 2.3280 R1: 2.3132	PP: 2.3058	S1: 2.2910 S2: 2.2836
GBPCAD	R2: 1.8938 R1: 1.8855	PP: 1.8827	S1: 1.8744 S2: 1.8716
AUDCHF	R2: 0.5663 R1: 0.5649	PP: 0.5636	S1: 0.5622 S2: 0.5609
NZDCHF	R2: 0.4740 R1: 0.4721	PP: 0.4697	S1: 0.4678 S2: 0.4654
CADCHF	R2: 0.5788 R1: 0.5767	PP: 0.5748	S1: 0.5727 S2: 0.5708
AUDCAD	R2: 0.9850 R1: 0.9826	PP: 0.9802	S1: 0.9778 S2: 0.9754
NZDCAD	R2: 0.8265 R1: 0.8213	PP: 0.8166	S1: 0.8115 S2: 0.8067
AUDNZD	R2: 1.2069 R1: 1.2027	PP: 1.1986	S1: 1.1943 S2: 1.1902

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 13 21:00 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1350	1.1379	1.1419	1.1449	1.1489
USDJPY	160.37	160.94	161.82	162.39	163.27
GBPUSD	1.3263	1.3335	1.3392	1.3464	1.3522
USDCHF	0.7992	0.8041	0.8074	0.8123	0.8156
AUDUSD	0.6881	0.6920	0.6944	0.6983	0.7008
NZDUSD	0.5625	0.5701	0.5746	0.5823	0.5868
USDCAD	1.4043	1.4093	1.4165	1.4214	1.4286
EURJPY	183.39	183.86	184.83	185.31	186.28
EURGBP	0.8467	0.8487	0.8527	0.8547	0.8587
EURCHF	0.9157	0.9196	0.9216	0.9256	0.9276
EURAUD	1.6339	1.6364	1.6438	1.6463	1.6537
EURNZD	1.9538	1.9630	1.9872	1.9964	2.0205
EURCAD	1.6052	1.6092	1.6179	1.6218	1.6306
GBPJPY	213.80	215.26	216.63	218.08	219.45
CHFJPY	198.71	199.16	200.37	200.82	202.02
AUDJPY	111.33	111.90	112.35	112.92	113.37
NZDJPY	91.19	92.30	92.93	94.03	94.66
CADJPY	112.93	113.59	114.17	114.83	115.42
GBPCHF	1.0675	1.0766	1.0802	1.0894	1.0929
GBPAUD	1.9122	1.9192	1.9274	1.9344	1.9425
GBPNZD	2.2988	2.3080	2.3306	2.3398	2.3624
GBPCAD	1.8798	1.8884	1.8962	1.9049	1.9127
AUDCHF	0.5549	0.5590	0.5606	0.5647	0.5663
NZDCHF	0.4546	0.4610	0.4635	0.4700	0.4725
CADCHF	0.5630	0.5676	0.5695	0.5741	0.5760
AUDCAD	0.9733	0.9788	0.9837	0.9892	0.9942
NZDCAD	0.7989	0.8081	0.8134	0.8226	0.8279
AUDNZD	1.1886	1.1959	1.2085	1.2157	1.2283

W
EURUSD	R2: 1.1489 R1: 1.1449	PP: 1.1419	S1: 1.1379 S2: 1.1350
USDJPY	R2: 163.27 R1: 162.39	PP: 161.82	S1: 160.94 S2: 160.37
GBPUSD	R2: 1.3522 R1: 1.3464	PP: 1.3392	S1: 1.3335 S2: 1.3263
USDCHF	R2: 0.8156 R1: 0.8123	PP: 0.8074	S1: 0.8041 S2: 0.7992
AUDUSD	R2: 0.7008 R1: 0.6983	PP: 0.6944	S1: 0.6920 S2: 0.6881
NZDUSD	R2: 0.5868 R1: 0.5823	PP: 0.5746	S1: 0.5701 S2: 0.5625
USDCAD	R2: 1.4286 R1: 1.4214	PP: 1.4165	S1: 1.4093 S2: 1.4043
EURJPY	R2: 186.28 R1: 185.31	PP: 184.83	S1: 183.86 S2: 183.39
EURGBP	R2: 0.8587 R1: 0.8547	PP: 0.8527	S1: 0.8487 S2: 0.8467
EURCHF	R2: 0.9276 R1: 0.9256	PP: 0.9216	S1: 0.9196 S2: 0.9157
EURAUD	R2: 1.6537 R1: 1.6463	PP: 1.6438	S1: 1.6364 S2: 1.6339
EURNZD	R2: 2.0205 R1: 1.9964	PP: 1.9872	S1: 1.9630 S2: 1.9538
EURCAD	R2: 1.6306 R1: 1.6218	PP: 1.6179	S1: 1.6092 S2: 1.6052
GBPJPY	R2: 219.45 R1: 218.08	PP: 216.63	S1: 215.26 S2: 213.80
CHFJPY	R2: 202.02 R1: 200.82	PP: 200.37	S1: 199.16 S2: 198.71
AUDJPY	R2: 113.37 R1: 112.92	PP: 112.35	S1: 111.90 S2: 111.33
NZDJPY	R2: 94.66 R1: 94.03	PP: 92.93	S1: 92.30 S2: 91.19
CADJPY	R2: 115.42 R1: 114.83	PP: 114.17	S1: 113.59 S2: 112.93
GBPCHF	R2: 1.0929 R1: 1.0894	PP: 1.0802	S1: 1.0766 S2: 1.0675
GBPAUD	R2: 1.9425 R1: 1.9344	PP: 1.9274	S1: 1.9192 S2: 1.9122
GBPNZD	R2: 2.3624 R1: 2.3398	PP: 2.3306	S1: 2.3080 S2: 2.2988
GBPCAD	R2: 1.9127 R1: 1.9049	PP: 1.8962	S1: 1.8884 S2: 1.8798
AUDCHF	R2: 0.5663 R1: 0.5647	PP: 0.5606	S1: 0.5590 S2: 0.5549
NZDCHF	R2: 0.4725 R1: 0.4700	PP: 0.4635	S1: 0.4610 S2: 0.4546
CADCHF	R2: 0.5760 R1: 0.5741	PP: 0.5695	S1: 0.5676 S2: 0.5630
AUDCAD	R2: 0.9942 R1: 0.9892	PP: 0.9837	S1: 0.9788 S2: 0.9733
NZDCAD	R2: 0.8279 R1: 0.8226	PP: 0.8134	S1: 0.8081 S2: 0.7989
AUDNZD	R2: 1.2283 R1: 1.2157	PP: 1.2085	S1: 1.1959 S2: 1.1886

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 04 21:00 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1117	1.1250	1.1457	1.1590	1.1797
USDJPY	158.36	160.81	161.73	164.18	165.10
GBPUSD	1.2941	1.3087	1.3284	1.3430	1.3627
USDCHF	0.7687	0.7909	0.8024	0.8247	0.8361
AUDUSD	0.6646	0.6754	0.6971	0.7079	0.7296
NZDUSD	0.5379	0.5494	0.5740	0.5855	0.6100
USDCAD	1.3640	1.3961	1.4104	1.4425	1.4568
EURJPY	182.01	184.02	185.16	187.17	188.31
EURGBP	0.8542	0.8567	0.8627	0.8651	0.8711
EURCHF	0.9033	0.9144	0.9204	0.9315	0.9376
EURAUD	1.6013	1.6280	1.6449	1.6715	1.6884
EURNZD	1.9185	1.9709	1.9972	2.0496	2.0759
EURCAD	1.5942	1.6090	1.6179	1.6326	1.6416
GBPJPY	211.43	213.80	214.78	217.16	218.14
CHFJPY	195.87	198.31	201.13	203.58	206.40
AUDJPY	109.03	110.50	112.70	114.18	116.38
NZDJPY	88.34	89.99	92.68	94.34	97.02
CADJPY	112.33	113.31	114.48	115.46	116.63
GBPCHF	1.0417	1.0588	1.0660	1.0831	1.0903
GBPAUD	1.8513	1.8872	1.9075	1.9435	1.9638
GBPNZD	2.2129	2.2826	2.3147	2.3844	2.4165
GBPCAD	1.8453	1.8663	1.8755	1.8965	1.9056
AUDCHF	0.5476	0.5525	0.5598	0.5648	0.5721
NZDCHF	0.4479	0.4523	0.4601	0.4644	0.4722
CADCHF	0.5592	0.5639	0.5689	0.5736	0.5786
AUDCAD	0.9627	0.9716	0.9833	0.9921	1.0038
NZDCAD	0.7816	0.7920	0.8086	0.8190	0.8357
AUDNZD	1.1857	1.2035	1.2145	1.2323	1.2434

M
EURUSD	R2: 1.1797 R1: 1.1590	PP: 1.1457	S1: 1.1250 S2: 1.1117
USDJPY	R2: 165.10 R1: 164.18	PP: 161.73	S1: 160.81 S2: 158.36
GBPUSD	R2: 1.3627 R1: 1.3430	PP: 1.3284	S1: 1.3087 S2: 1.2941
USDCHF	R2: 0.8361 R1: 0.8247	PP: 0.8024	S1: 0.7909 S2: 0.7687
AUDUSD	R2: 0.7296 R1: 0.7079	PP: 0.6971	S1: 0.6754 S2: 0.6646
NZDUSD	R2: 0.6100 R1: 0.5855	PP: 0.5740	S1: 0.5494 S2: 0.5379
USDCAD	R2: 1.4568 R1: 1.4425	PP: 1.4104	S1: 1.3961 S2: 1.3640
EURJPY	R2: 188.31 R1: 187.17	PP: 185.16	S1: 184.02 S2: 182.01
EURGBP	R2: 0.8711 R1: 0.8651	PP: 0.8627	S1: 0.8567 S2: 0.8542
EURCHF	R2: 0.9376 R1: 0.9315	PP: 0.9204	S1: 0.9144 S2: 0.9033
EURAUD	R2: 1.6884 R1: 1.6715	PP: 1.6449	S1: 1.6280 S2: 1.6013
EURNZD	R2: 2.0759 R1: 2.0496	PP: 1.9972	S1: 1.9709 S2: 1.9185
EURCAD	R2: 1.6416 R1: 1.6326	PP: 1.6179	S1: 1.6090 S2: 1.5942
GBPJPY	R2: 218.14 R1: 217.16	PP: 214.78	S1: 213.80 S2: 211.43
CHFJPY	R2: 206.40 R1: 203.58	PP: 201.13	S1: 198.31 S2: 195.87
AUDJPY	R2: 116.38 R1: 114.18	PP: 112.70	S1: 110.50 S2: 109.03
NZDJPY	R2: 97.02 R1: 94.34	PP: 92.68	S1: 89.99 S2: 88.34
CADJPY	R2: 116.63 R1: 115.46	PP: 114.48	S1: 113.31 S2: 112.33
GBPCHF	R2: 1.0903 R1: 1.0831	PP: 1.0660	S1: 1.0588 S2: 1.0417
GBPAUD	R2: 1.9638 R1: 1.9435	PP: 1.9075	S1: 1.8872 S2: 1.8513
GBPNZD	R2: 2.4165 R1: 2.3844	PP: 2.3147	S1: 2.2826 S2: 2.2129
GBPCAD	R2: 1.9056 R1: 1.8965	PP: 1.8755	S1: 1.8663 S2: 1.8453
AUDCHF	R2: 0.5721 R1: 0.5648	PP: 0.5598	S1: 0.5525 S2: 0.5476
NZDCHF	R2: 0.4722 R1: 0.4644	PP: 0.4601	S1: 0.4523 S2: 0.4479
CADCHF	R2: 0.5786 R1: 0.5736	PP: 0.5689	S1: 0.5639 S2: 0.5592
AUDCAD	R2: 1.0038 R1: 0.9921	PP: 0.9833	S1: 0.9716 S2: 0.9627
NZDCAD	R2: 0.8357 R1: 0.8190	PP: 0.8086	S1: 0.7920 S2: 0.7816
AUDNZD	R2: 1.2434 R1: 1.2323	PP: 1.2145	S1: 1.2035 S2: 1.1857

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at May 31 21:00 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1423	1.1427	1.1420	1.1423
USDJPY	162.26	162.34	162.23	162.29
GBPUSD	1.3401	1.3406	1.3390	1.3395
USDCHF	0.8096	0.8103	0.8093	0.8099
AUDUSD	0.6985	0.6989	0.6983	0.6987
NZDUSD	0.5818	0.5821	0.5815	0.5819
USDCAD	1.4051	1.4056	1.4045	1.4054
EURJPY	185.35	185.45	185.35	185.40
EURGBP	0.8523	0.8529	0.8522	0.8527
EURCHF	0.9248	0.9254	0.9247	0.9253
EURAUD	1.6348	1.6353	1.6344	1.6347
EURNZD	1.9628	1.9636	1.9621	1.9627
EURCAD	1.6050	1.6056	1.6046	1.6055
GBPJPY	217.46	217.53	217.34	217.40
CHFJPY	200.39	200.43	200.28	200.34
AUDJPY	113.36	113.42	113.35	113.40
NZDJPY	94.41	94.48	94.39	94.44
CADJPY	115.46	115.53	115.45	115.46
GBPCHF	1.0850	1.0852	1.0846	1.0850
GBPAUD	1.9180	1.9183	1.9167	1.9168
GBPNZD	2.3027	2.3029	2.3009	2.3013
GBPCAD	1.8830	1.8831	1.8818	1.8825
AUDCHF	0.5655	0.5659	0.5655	0.5659
NZDCHF	0.4710	0.4713	0.4710	0.4713
CADCHF	0.5760	0.5763	0.5760	0.5761
AUDCAD	0.9816	0.9820	0.9812	0.9820
NZDCAD	0.8175	0.8178	0.8172	0.8178
AUDNZD	1.2004	1.2007	1.2000	1.2005

H
EURUSD	O: 1.1423 H: 1.1427 L: 1.1420 C: 1.1423
USDJPY	O: 162.26 H: 162.34 L: 162.23 C: 162.29
GBPUSD	O: 1.3401 H: 1.3406 L: 1.3390 C: 1.3395
USDCHF	O: 0.8096 H: 0.8103 L: 0.8093 C: 0.8099
AUDUSD	O: 0.6985 H: 0.6989 L: 0.6983 C: 0.6987
NZDUSD	O: 0.5818 H: 0.5821 L: 0.5815 C: 0.5819
USDCAD	O: 1.4051 H: 1.4056 L: 1.4045 C: 1.4054
EURJPY	O: 185.35 H: 185.45 L: 185.35 C: 185.40
EURGBP	O: 0.8523 H: 0.8529 L: 0.8522 C: 0.8527
EURCHF	O: 0.9248 H: 0.9254 L: 0.9247 C: 0.9253
EURAUD	O: 1.6348 H: 1.6353 L: 1.6344 C: 1.6347
EURNZD	O: 1.9628 H: 1.9636 L: 1.9621 C: 1.9627
EURCAD	O: 1.6050 H: 1.6056 L: 1.6046 C: 1.6055
GBPJPY	O: 217.46 H: 217.53 L: 217.34 C: 217.40
CHFJPY	O: 200.39 H: 200.43 L: 200.28 C: 200.34
AUDJPY	O: 113.36 H: 113.42 L: 113.35 C: 113.40
NZDJPY	O: 94.41 H: 94.48 L: 94.39 C: 94.44
CADJPY	O: 115.46 H: 115.53 L: 115.45 C: 115.46
GBPCHF	O: 1.0850 H: 1.0852 L: 1.0846 C: 1.0850
GBPAUD	O: 1.9180 H: 1.9183 L: 1.9167 C: 1.9168
GBPNZD	O: 2.3027 H: 2.3029 L: 2.3009 C: 2.3013
GBPCAD	O: 1.8830 H: 1.8831 L: 1.8818 C: 1.8825
AUDCHF	O: 0.5655 H: 0.5659 L: 0.5655 C: 0.5659
NZDCHF	O: 0.4710 H: 0.4713 L: 0.4710 C: 0.4713
CADCHF	O: 0.5760 H: 0.5763 L: 0.5760 C: 0.5761
AUDCAD	O: 0.9816 H: 0.9820 L: 0.9812 C: 0.9820
NZDCAD	O: 0.8175 H: 0.8178 L: 0.8172 C: 0.8178
AUDNZD	O: 1.2004 H: 1.2007 L: 1.2000 C: 1.2005

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 15 08:00 GMT

4H	O	H	L	C
EURUSD	1.1436	1.1443	1.1419	1.1423
USDJPY	162.20	162.34	162.09	162.29
GBPUSD	1.3401	1.3419	1.3390	1.3395
USDCHF	0.8091	0.8103	0.8083	0.8099
AUDUSD	0.6983	0.6990	0.6976	0.6987
NZDUSD	0.5814	0.5823	0.5811	0.5819
USDCAD	1.4048	1.4057	1.4042	1.4054
EURJPY	185.51	185.61	185.32	185.40
EURGBP	0.8532	0.8533	0.8516	0.8527
EURCHF	0.9254	0.9256	0.9243	0.9253
EURAUD	1.6375	1.6379	1.6344	1.6347
EURNZD	1.9667	1.9670	1.9621	1.9627
EURCAD	1.6066	1.6080	1.6046	1.6055
GBPJPY	217.39	217.68	217.34	217.40
CHFJPY	200.44	200.58	200.28	200.34
AUDJPY	113.27	113.42	113.23	113.40
NZDJPY	94.31	94.48	94.29	94.44
CADJPY	115.44	115.53	115.32	115.46
GBPCHF	1.0844	1.0857	1.0843	1.0850
GBPAUD	1.9189	1.9208	1.9167	1.9168
GBPNZD	2.3045	2.3070	2.3009	2.3013
GBPCAD	1.8826	1.8861	1.8818	1.8825
AUDCHF	0.5650	0.5659	0.5648	0.5659
NZDCHF	0.4704	0.4713	0.4702	0.4713
CADCHF	0.5758	0.5763	0.5751	0.5761
AUDCAD	0.9809	0.9822	0.9807	0.9820
NZDCAD	0.8167	0.8181	0.8166	0.8178
AUDNZD	1.2008	1.2011	1.1998	1.2005

4H
EURUSD	O: 1.1436 H: 1.1443 L: 1.1419 C: 1.1423
USDJPY	O: 162.20 H: 162.34 L: 162.09 C: 162.29
GBPUSD	O: 1.3401 H: 1.3419 L: 1.3390 C: 1.3395
USDCHF	O: 0.8091 H: 0.8103 L: 0.8083 C: 0.8099
AUDUSD	O: 0.6983 H: 0.6990 L: 0.6976 C: 0.6987
NZDUSD	O: 0.5814 H: 0.5823 L: 0.5811 C: 0.5819
USDCAD	O: 1.4048 H: 1.4057 L: 1.4042 C: 1.4054
EURJPY	O: 185.51 H: 185.61 L: 185.32 C: 185.40
EURGBP	O: 0.8532 H: 0.8533 L: 0.8516 C: 0.8527
EURCHF	O: 0.9254 H: 0.9256 L: 0.9243 C: 0.9253
EURAUD	O: 1.6375 H: 1.6379 L: 1.6344 C: 1.6347
EURNZD	O: 1.9667 H: 1.9670 L: 1.9621 C: 1.9627
EURCAD	O: 1.6066 H: 1.6080 L: 1.6046 C: 1.6055
GBPJPY	O: 217.39 H: 217.68 L: 217.34 C: 217.40
CHFJPY	O: 200.44 H: 200.58 L: 200.28 C: 200.34
AUDJPY	O: 113.27 H: 113.42 L: 113.23 C: 113.40
NZDJPY	O: 94.31 H: 94.48 L: 94.29 C: 94.44
CADJPY	O: 115.44 H: 115.53 L: 115.32 C: 115.46
GBPCHF	O: 1.0844 H: 1.0857 L: 1.0843 C: 1.0850
GBPAUD	O: 1.9189 H: 1.9208 L: 1.9167 C: 1.9168
GBPNZD	O: 2.3045 H: 2.3070 L: 2.3009 C: 2.3013
GBPCAD	O: 1.8826 H: 1.8861 L: 1.8818 C: 1.8825
AUDCHF	O: 0.5650 H: 0.5659 L: 0.5648 C: 0.5659
NZDCHF	O: 0.4704 H: 0.4713 L: 0.4702 C: 0.4713
CADCHF	O: 0.5758 H: 0.5763 L: 0.5751 C: 0.5761
AUDCAD	O: 0.9809 H: 0.9822 L: 0.9807 C: 0.9820
NZDCAD	O: 0.8167 H: 0.8181 L: 0.8166 C: 0.8178
AUDNZD	O: 1.2008 H: 1.2011 L: 1.1998 C: 1.2005

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 15 05:00 GMT

D	O	H	L	C
EURUSD	1.1375	1.1461	1.1375	1.1418
USDJPY	162.35	162.46	161.60	162.23
GBPUSD	1.3345	1.3442	1.3341	1.3381
USDCHF	0.8140	0.8151	0.8059	0.8084
AUDUSD	0.6914	0.6992	0.6911	0.6973
NZDUSD	0.5747	0.5841	0.5743	0.5810
USDCAD	1.4149	1.4154	1.4046	1.4056
EURJPY	184.81	185.48	184.75	185.25
EURGBP	0.8522	0.8544	0.8514	0.8520
EURCHF	0.9264	0.9278	0.9234	0.9236
EURAUD	1.6435	1.6461	1.6361	1.6361
EURNZD	1.9784	1.9792	1.9591	1.9638
EURCAD	1.6100	1.6125	1.6035	1.6035
GBPJPY	216.70	217.39	216.65	217.10
CHFJPY	199.24	200.80	199.19	200.46
AUDJPY	112.27	113.22	112.25	113.10
NZDJPY	93.25	94.46	93.22	94.24
CADJPY	114.64	115.40	114.63	115.34
GBPCHF	1.0860	1.0880	1.0815	1.0820
GBPAUD	1.9281	1.9304	1.9168	1.9177
GBPNZD	2.3193	2.3207	2.2984	2.3021
GBPCAD	1.8883	1.8911	1.8799	1.8799
AUDCHF	0.5628	0.5650	0.5623	0.5636
NZDCHF	0.4677	0.4717	0.4674	0.4699
CADCHF	0.5747	0.5770	0.5730	0.5747
AUDCAD	0.9789	0.9826	0.9778	0.9802
NZDCAD	0.8125	0.8217	0.8118	0.8164
AUDNZD	1.2020	1.2028	1.1945	1.1985

D
EURUSD	O: 1.1375 H: 1.1461 L: 1.1375 C: 1.1418
USDJPY	O: 162.35 H: 162.46 L: 161.60 C: 162.23
GBPUSD	O: 1.3345 H: 1.3442 L: 1.3341 C: 1.3381
USDCHF	O: 0.8140 H: 0.8151 L: 0.8059 C: 0.8084
AUDUSD	O: 0.6914 H: 0.6992 L: 0.6911 C: 0.6973
NZDUSD	O: 0.5747 H: 0.5841 L: 0.5743 C: 0.5810
USDCAD	O: 1.4149 H: 1.4154 L: 1.4046 C: 1.4056
EURJPY	O: 184.81 H: 185.48 L: 184.75 C: 185.25
EURGBP	O: 0.8522 H: 0.8544 L: 0.8514 C: 0.8520
EURCHF	O: 0.9264 H: 0.9278 L: 0.9234 C: 0.9236
EURAUD	O: 1.6435 H: 1.6461 L: 1.6361 C: 1.6361
EURNZD	O: 1.9784 H: 1.9792 L: 1.9591 C: 1.9638
EURCAD	O: 1.6100 H: 1.6125 L: 1.6035 C: 1.6035
GBPJPY	O: 216.70 H: 217.39 L: 216.65 C: 217.10
CHFJPY	O: 199.24 H: 200.80 L: 199.19 C: 200.46
AUDJPY	O: 112.27 H: 113.22 L: 112.25 C: 113.10
NZDJPY	O: 93.25 H: 94.46 L: 93.22 C: 94.24
CADJPY	O: 114.64 H: 115.40 L: 114.63 C: 115.34
GBPCHF	O: 1.0860 H: 1.0880 L: 1.0815 C: 1.0820
GBPAUD	O: 1.9281 H: 1.9304 L: 1.9168 C: 1.9177
GBPNZD	O: 2.3193 H: 2.3207 L: 2.2984 C: 2.3021
GBPCAD	O: 1.8883 H: 1.8911 L: 1.8799 C: 1.8799
AUDCHF	O: 0.5628 H: 0.5650 L: 0.5623 C: 0.5636
NZDCHF	O: 0.4677 H: 0.4717 L: 0.4674 C: 0.4699
CADCHF	O: 0.5747 H: 0.5770 L: 0.5730 C: 0.5747
AUDCAD	O: 0.9789 H: 0.9826 L: 0.9778 C: 0.9802
NZDCAD	O: 0.8125 H: 0.8217 L: 0.8118 C: 0.8164
AUDNZD	O: 1.2020 H: 1.2028 L: 1.1945 C: 1.1985

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 13 21:00 GMT

W	O	H	L	C
EURUSD	1.1437	1.1460	1.1390	1.1414
USDJPY	161.25	162.70	161.25	161.66
GBPUSD	1.3342	1.3450	1.3321	1.3399
USDCHF	0.8025	0.8107	0.8025	0.8082
AUDUSD	0.6932	0.6969	0.6905	0.6952
NZDUSD	0.5707	0.5792	0.5670	0.5762
USDCAD	1.4186	1.4237	1.4116	1.4153
EURJPY	184.48	185.80	184.36	184.58
EURGBP	0.8563	0.8568	0.8508	0.8517
EURCHF	0.9181	0.9236	0.9176	0.9226
EURAUD	1.6457	1.6511	1.6412	1.6414
EURNZD	2.0003	2.0113	1.9780	1.9797
EURCAD	1.6223	1.6266	1.6139	1.6155
GBPJPY	215.20	218.00	215.17	216.67
CHFJPY	200.64	201.57	199.92	199.99
AUDJPY	111.91	112.80	111.77	112.41
NZDJPY	92.01	93.56	91.82	93.16
CADJPY	113.60	114.76	113.52	114.21
GBPCHF	1.0712	1.0838	1.0711	1.0830
GBPAUD	1.9204	1.9355	1.9203	1.9268
GBPNZD	2.3354	2.3533	2.3215	2.3239
GBPCAD	1.8941	1.9041	1.8876	1.8966
AUDCHF	0.5568	0.5622	0.5565	0.5619
NZDCHF	0.4582	0.4660	0.4571	0.4655
CADCHF	0.5652	0.5714	0.5649	0.5709
AUDCAD	0.9842	0.9887	0.9782	0.9840
NZDCAD	0.8095	0.8187	0.8042	0.8154
AUDNZD	1.2135	1.2211	1.2012	1.2058

W
EURUSD	O: 1.1437 H: 1.1460 L: 1.1390 C: 1.1414
USDJPY	O: 161.25 H: 162.70 L: 161.25 C: 161.66
GBPUSD	O: 1.3342 H: 1.3450 L: 1.3321 C: 1.3399
USDCHF	O: 0.8025 H: 0.8107 L: 0.8025 C: 0.8082
AUDUSD	O: 0.6932 H: 0.6969 L: 0.6905 C: 0.6952
NZDUSD	O: 0.5707 H: 0.5792 L: 0.5670 C: 0.5762
USDCAD	O: 1.4186 H: 1.4237 L: 1.4116 C: 1.4153
EURJPY	O: 184.48 H: 185.80 L: 184.36 C: 184.58
EURGBP	O: 0.8563 H: 0.8568 L: 0.8508 C: 0.8517
EURCHF	O: 0.9181 H: 0.9236 L: 0.9176 C: 0.9226
EURAUD	O: 1.6457 H: 1.6511 L: 1.6412 C: 1.6414
EURNZD	O: 2.0003 H: 2.0113 L: 1.9780 C: 1.9797
EURCAD	O: 1.6223 H: 1.6266 L: 1.6139 C: 1.6155
GBPJPY	O: 215.20 H: 218.00 L: 215.17 C: 216.67
CHFJPY	O: 200.64 H: 201.57 L: 199.92 C: 199.99
AUDJPY	O: 111.91 H: 112.80 L: 111.77 C: 112.41
NZDJPY	O: 92.01 H: 93.56 L: 91.82 C: 93.16
CADJPY	O: 113.60 H: 114.76 L: 113.52 C: 114.21
GBPCHF	O: 1.0712 H: 1.0838 L: 1.0711 C: 1.0830
GBPAUD	O: 1.9204 H: 1.9355 L: 1.9203 C: 1.9268
GBPNZD	O: 2.3354 H: 2.3533 L: 2.3215 C: 2.3239
GBPCAD	O: 1.8941 H: 1.9041 L: 1.8876 C: 1.8966
AUDCHF	O: 0.5568 H: 0.5622 L: 0.5565 C: 0.5619
NZDCHF	O: 0.4582 H: 0.4660 L: 0.4571 C: 0.4655
CADCHF	O: 0.5652 H: 0.5714 L: 0.5649 C: 0.5709
AUDCAD	O: 0.9842 H: 0.9887 L: 0.9782 C: 0.9840
NZDCAD	O: 0.8095 H: 0.8187 L: 0.8042 C: 0.8154
AUDNZD	O: 1.2135 H: 1.2211 L: 1.2012 C: 1.2058

Last Updated: Jul 15 09:05 GMT
Based on Bar Starting at Jul 04 21:00 GMT

M	O	H	L	C
EURUSD	1.1651	1.1664	1.1324	1.1420
USDJPY	159.34	162.66	159.29	162.49
GBPUSD	1.3449	1.3482	1.3139	1.3258
USDCHF	0.7803	0.8138	0.7801	0.8078
AUDUSD	0.7167	0.7189	0.6864	0.6916
NZDUSD	0.5975	0.5985	0.5625	0.5675
USDCAD	1.3793	1.4247	1.3783	1.4193
EURJPY	185.66	186.31	183.16	185.60
EURGBP	0.8653	0.8686	0.8602	0.8609
EURCHF	0.9102	0.9265	0.9093	0.9230
EURAUD	1.6240	1.6617	1.6182	1.6498
EURNZD	1.9481	2.0235	1.9448	2.0102
EURCAD	1.6069	1.6268	1.6031	1.6208
GBPJPY	214.34	215.76	212.41	215.48
CHFJPY	203.89	203.96	198.69	200.94
AUDJPY	114.22	114.90	111.23	112.34
NZDJPY	95.09	95.37	91.02	92.16
CADJPY	115.40	115.66	113.50	114.38
GBPCHF	1.0499	1.0732	1.0489	1.0710
GBPAUD	1.8747	1.9278	1.8716	1.9154
GBPNZD	2.2464	2.3468	2.2451	2.3335
GBPCAD	1.8548	1.8846	1.8545	1.8814
AUDCHF	0.5591	0.5671	0.5549	0.5587
NZDCHF	0.4668	0.4678	0.4557	0.4583
CADCHF	0.5654	0.5738	0.5641	0.5688
AUDCAD	0.9886	0.9950	0.9744	0.9818
NZDCAD	0.8227	0.8253	0.7983	0.8055
AUDNZD	1.1993	1.2256	1.1968	1.2179

M
EURUSD	O: 1.1651 H: 1.1664 L: 1.1324 C: 1.1420
USDJPY	O: 159.34 H: 162.66 L: 159.29 C: 162.49
GBPUSD	O: 1.3449 H: 1.3482 L: 1.3139 C: 1.3258
USDCHF	O: 0.7803 H: 0.8138 L: 0.7801 C: 0.8078
AUDUSD	O: 0.7167 H: 0.7189 L: 0.6864 C: 0.6916
NZDUSD	O: 0.5975 H: 0.5985 L: 0.5625 C: 0.5675
USDCAD	O: 1.3793 H: 1.4247 L: 1.3783 C: 1.4193
EURJPY	O: 185.66 H: 186.31 L: 183.16 C: 185.60
EURGBP	O: 0.8653 H: 0.8686 L: 0.8602 C: 0.8609
EURCHF	O: 0.9102 H: 0.9265 L: 0.9093 C: 0.9230
EURAUD	O: 1.6240 H: 1.6617 L: 1.6182 C: 1.6498
EURNZD	O: 1.9481 H: 2.0235 L: 1.9448 C: 2.0102
EURCAD	O: 1.6069 H: 1.6268 L: 1.6031 C: 1.6208
GBPJPY	O: 214.34 H: 215.76 L: 212.41 C: 215.48
CHFJPY	O: 203.89 H: 203.96 L: 198.69 C: 200.94
AUDJPY	O: 114.22 H: 114.90 L: 111.23 C: 112.34
NZDJPY	O: 95.09 H: 95.37 L: 91.02 C: 92.16
CADJPY	O: 115.40 H: 115.66 L: 113.50 C: 114.38
GBPCHF	O: 1.0499 H: 1.0732 L: 1.0489 C: 1.0710
GBPAUD	O: 1.8747 H: 1.9278 L: 1.8716 C: 1.9154
GBPNZD	O: 2.2464 H: 2.3468 L: 2.2451 C: 2.3335
GBPCAD	O: 1.8548 H: 1.8846 L: 1.8545 C: 1.8814
AUDCHF	O: 0.5591 H: 0.5671 L: 0.5549 C: 0.5587
NZDCHF	O: 0.4668 H: 0.4678 L: 0.4557 C: 0.4583
CADCHF	O: 0.5654 H: 0.5738 L: 0.5641 C: 0.5688
AUDCAD	O: 0.9886 H: 0.9950 L: 0.9744 C: 0.9818
NZDCAD	O: 0.8227 H: 0.8253 L: 0.7983 C: 0.8055
AUDNZD	O: 1.1993 H: 1.2256 L: 1.1968 C: 1.2179