Standard Pivot PointsWoodie's Pivot Points

Woodie’s Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1598	1.1601	1.1607	1.1609	1.1615
USDJPY	159.07	159.12	159.14	159.19	159.21
GBPUSD	1.3430	1.3434	1.3440	1.3444	1.3451
USDCHF	0.7839	0.7844	0.7846	0.7851	0.7853
AUDUSD	0.7124	0.7127	0.7132	0.7135	0.7140
NZDUSD	0.5848	0.5850	0.5853	0.5855	0.5859
USDCAD	1.3802	1.3809	1.3811	1.3818	1.3820
EURJPY	184.63	184.67	184.72	184.76	184.82
EURGBP	0.8632	0.8633	0.8635	0.8636	0.8637
EURCHF	0.9105	0.9106	0.9108	0.9109	0.9111
EURAUD	1.6262	1.6267	1.6270	1.6275	1.6278
EURNZD	1.9815	1.9819	1.9823	1.9827	1.9831
EURCAD	1.6019	1.6026	1.6031	1.6037	1.6042
GBPJPY	213.76	213.82	213.89	213.95	214.02
CHFJPY	202.65	202.70	202.77	202.83	202.90
AUDJPY	113.41	113.45	113.51	113.55	113.61
NZDJPY	93.09	93.12	93.16	93.19	93.24
CADJPY	115.15	115.17	115.21	115.23	115.27
GBPCHF	1.0543	1.0545	1.0546	1.0548	1.0549
GBPAUD	1.8833	1.8839	1.8841	1.8847	1.8850
GBPNZD	2.2944	2.2950	2.2953	2.2958	2.2961
GBPCAD	1.8547	1.8556	1.8562	1.8571	1.8577
AUDCHF	0.5594	0.5595	0.5596	0.5597	0.5599
NZDCHF	0.4591	0.4592	0.4593	0.4593	0.4594
CADCHF	0.5675	0.5677	0.5680	0.5682	0.5685
AUDCAD	0.9841	0.9846	0.9851	0.9856	0.9861
NZDCAD	0.8077	0.8081	0.8084	0.8089	0.8092
AUDNZD	1.2179	1.2180	1.2182	1.2183	1.2185

H
EURUSD	R2: 1.1615 R1: 1.1609	PP: 1.1607	S1: 1.1601 S2: 1.1598
USDJPY	R2: 159.21 R1: 159.19	PP: 159.14	S1: 159.12 S2: 159.07
GBPUSD	R2: 1.3451 R1: 1.3444	PP: 1.3440	S1: 1.3434 S2: 1.3430
USDCHF	R2: 0.7853 R1: 0.7851	PP: 0.7846	S1: 0.7844 S2: 0.7839
AUDUSD	R2: 0.7140 R1: 0.7135	PP: 0.7132	S1: 0.7127 S2: 0.7124
NZDUSD	R2: 0.5859 R1: 0.5855	PP: 0.5853	S1: 0.5850 S2: 0.5848
USDCAD	R2: 1.3820 R1: 1.3818	PP: 1.3811	S1: 1.3809 S2: 1.3802
EURJPY	R2: 184.82 R1: 184.76	PP: 184.72	S1: 184.67 S2: 184.63
EURGBP	R2: 0.8637 R1: 0.8636	PP: 0.8635	S1: 0.8633 S2: 0.8632
EURCHF	R2: 0.9111 R1: 0.9109	PP: 0.9108	S1: 0.9106 S2: 0.9105
EURAUD	R2: 1.6278 R1: 1.6275	PP: 1.6270	S1: 1.6267 S2: 1.6262
EURNZD	R2: 1.9831 R1: 1.9827	PP: 1.9823	S1: 1.9819 S2: 1.9815
EURCAD	R2: 1.6042 R1: 1.6037	PP: 1.6031	S1: 1.6026 S2: 1.6019
GBPJPY	R2: 214.02 R1: 213.95	PP: 213.89	S1: 213.82 S2: 213.76
CHFJPY	R2: 202.90 R1: 202.83	PP: 202.77	S1: 202.70 S2: 202.65
AUDJPY	R2: 113.61 R1: 113.55	PP: 113.51	S1: 113.45 S2: 113.41
NZDJPY	R2: 93.24 R1: 93.19	PP: 93.16	S1: 93.12 S2: 93.09
CADJPY	R2: 115.27 R1: 115.23	PP: 115.21	S1: 115.17 S2: 115.15
GBPCHF	R2: 1.0549 R1: 1.0548	PP: 1.0546	S1: 1.0545 S2: 1.0543
GBPAUD	R2: 1.8850 R1: 1.8847	PP: 1.8841	S1: 1.8839 S2: 1.8833
GBPNZD	R2: 2.2961 R1: 2.2958	PP: 2.2953	S1: 2.2950 S2: 2.2944
GBPCAD	R2: 1.8577 R1: 1.8571	PP: 1.8562	S1: 1.8556 S2: 1.8547
AUDCHF	R2: 0.5599 R1: 0.5597	PP: 0.5596	S1: 0.5595 S2: 0.5594
NZDCHF	R2: 0.4594 R1: 0.4593	PP: 0.4593	S1: 0.4592 S2: 0.4591
CADCHF	R2: 0.5685 R1: 0.5682	PP: 0.5680	S1: 0.5677 S2: 0.5675
AUDCAD	R2: 0.9861 R1: 0.9856	PP: 0.9851	S1: 0.9846 S2: 0.9841
NZDCAD	R2: 0.8092 R1: 0.8089	PP: 0.8084	S1: 0.8081 S2: 0.8077
AUDNZD	R2: 1.2185 R1: 1.2183	PP: 1.2182	S1: 1.2180 S2: 1.2179

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 22 19:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1576	1.1595	1.1606	1.1625	1.1636
USDJPY	158.89	159.04	159.13	159.28	159.37
GBPUSD	1.3396	1.3421	1.3441	1.3466	1.3487
USDCHF	0.7820	0.7828	0.7849	0.7856	0.7877
AUDUSD	0.7105	0.7121	0.7131	0.7147	0.7158
NZDUSD	0.5833	0.5845	0.5856	0.5869	0.5879
USDCAD	1.3775	1.3791	1.3806	1.3823	1.3838
EURJPY	184.34	184.62	184.71	184.99	185.09
EURGBP	0.8625	0.8631	0.8635	0.8641	0.8645
EURCHF	0.9090	0.9095	0.9110	0.9115	0.9130
EURAUD	1.6250	1.6260	1.6273	1.6283	1.6296
EURNZD	1.9780	1.9800	1.9815	1.9835	1.9851
EURCAD	1.5987	1.6013	1.6025	1.6051	1.6063
GBPJPY	213.38	213.72	213.87	214.21	214.37
CHFJPY	201.99	202.54	202.74	203.30	203.50
AUDJPY	113.16	113.40	113.49	113.72	113.81
NZDJPY	92.92	93.10	93.19	93.37	93.46
CADJPY	115.04	115.16	115.23	115.35	115.42
GBPCHF	1.0524	1.0530	1.0547	1.0554	1.0571
GBPAUD	1.8818	1.8827	1.8844	1.8853	1.8869
GBPNZD	2.2908	2.2926	2.2944	2.2962	2.2980
GBPCAD	1.8508	1.8537	1.8556	1.8585	1.8603
AUDCHF	0.5587	0.5589	0.5597	0.5599	0.5607
NZDCHF	0.4585	0.4588	0.4595	0.4598	0.4606
CADCHF	0.5661	0.5667	0.5683	0.5689	0.5704
AUDCAD	0.9813	0.9835	0.9846	0.9867	0.9878
NZDCAD	0.8061	0.8076	0.8084	0.8099	0.8107
AUDNZD	1.2164	1.2172	1.2176	1.2184	1.2189

4H
EURUSD	R2: 1.1636 R1: 1.1625	PP: 1.1606	S1: 1.1595 S2: 1.1576
USDJPY	R2: 159.37 R1: 159.28	PP: 159.13	S1: 159.04 S2: 158.89
GBPUSD	R2: 1.3487 R1: 1.3466	PP: 1.3441	S1: 1.3421 S2: 1.3396
USDCHF	R2: 0.7877 R1: 0.7856	PP: 0.7849	S1: 0.7828 S2: 0.7820
AUDUSD	R2: 0.7158 R1: 0.7147	PP: 0.7131	S1: 0.7121 S2: 0.7105
NZDUSD	R2: 0.5879 R1: 0.5869	PP: 0.5856	S1: 0.5845 S2: 0.5833
USDCAD	R2: 1.3838 R1: 1.3823	PP: 1.3806	S1: 1.3791 S2: 1.3775
EURJPY	R2: 185.09 R1: 184.99	PP: 184.71	S1: 184.62 S2: 184.34
EURGBP	R2: 0.8645 R1: 0.8641	PP: 0.8635	S1: 0.8631 S2: 0.8625
EURCHF	R2: 0.9130 R1: 0.9115	PP: 0.9110	S1: 0.9095 S2: 0.9090
EURAUD	R2: 1.6296 R1: 1.6283	PP: 1.6273	S1: 1.6260 S2: 1.6250
EURNZD	R2: 1.9851 R1: 1.9835	PP: 1.9815	S1: 1.9800 S2: 1.9780
EURCAD	R2: 1.6063 R1: 1.6051	PP: 1.6025	S1: 1.6013 S2: 1.5987
GBPJPY	R2: 214.37 R1: 214.21	PP: 213.87	S1: 213.72 S2: 213.38
CHFJPY	R2: 203.50 R1: 203.30	PP: 202.74	S1: 202.54 S2: 201.99
AUDJPY	R2: 113.81 R1: 113.72	PP: 113.49	S1: 113.40 S2: 113.16
NZDJPY	R2: 93.46 R1: 93.37	PP: 93.19	S1: 93.10 S2: 92.92
CADJPY	R2: 115.42 R1: 115.35	PP: 115.23	S1: 115.16 S2: 115.04
GBPCHF	R2: 1.0571 R1: 1.0554	PP: 1.0547	S1: 1.0530 S2: 1.0524
GBPAUD	R2: 1.8869 R1: 1.8853	PP: 1.8844	S1: 1.8827 S2: 1.8818
GBPNZD	R2: 2.2980 R1: 2.2962	PP: 2.2944	S1: 2.2926 S2: 2.2908
GBPCAD	R2: 1.8603 R1: 1.8585	PP: 1.8556	S1: 1.8537 S2: 1.8508
AUDCHF	R2: 0.5607 R1: 0.5599	PP: 0.5597	S1: 0.5589 S2: 0.5587
NZDCHF	R2: 0.4606 R1: 0.4598	PP: 0.4595	S1: 0.4588 S2: 0.4585
CADCHF	R2: 0.5704 R1: 0.5689	PP: 0.5683	S1: 0.5667 S2: 0.5661
AUDCAD	R2: 0.9878 R1: 0.9867	PP: 0.9846	S1: 0.9835 S2: 0.9813
NZDCAD	R2: 0.8107 R1: 0.8099	PP: 0.8084	S1: 0.8076 S2: 0.8061
AUDNZD	R2: 1.2189 R1: 1.2184	PP: 1.2176	S1: 1.2172 S2: 1.2164

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 22 13:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1550	1.1585	1.1610	1.1644	1.1669
USDJPY	158.46	158.67	159.00	159.21	159.54
GBPUSD	1.3362	1.3396	1.3425	1.3459	1.3488
USDCHF	0.7824	0.7838	0.7870	0.7884	0.7917
AUDUSD	0.7072	0.7114	0.7141	0.7182	0.7209
NZDUSD	0.5827	0.5851	0.5869	0.5893	0.5911
USDCAD	1.3704	1.3742	1.3770	1.3808	1.3837
EURJPY	184.10	184.36	184.64	184.91	185.19
EURGBP	0.8629	0.8637	0.8646	0.8654	0.8663
EURCHF	0.9120	0.9127	0.9139	0.9146	0.9159
EURAUD	1.6123	1.6167	1.6263	1.6307	1.6403
EURNZD	1.9675	1.9709	1.9781	1.9814	1.9887
EURCAD	1.5928	1.5963	1.5991	1.6026	1.6054
GBPJPY	212.96	213.18	213.50	213.72	214.03
CHFJPY	201.16	201.57	201.92	202.33	202.69
AUDJPY	112.46	113.10	113.48	114.12	114.50
NZDJPY	92.73	93.04	93.28	93.59	93.82
CADJPY	115.06	115.17	115.40	115.51	115.73
GBPCHF	1.0531	1.0539	1.0563	1.0571	1.0595
GBPAUD	1.8655	1.8700	1.8799	1.8843	1.8943
GBPNZD	2.2758	2.2796	2.2874	2.2911	2.2989
GBPCAD	1.8408	1.8450	1.8486	1.8529	1.8565
AUDCHF	0.5572	0.5596	0.5615	0.5639	0.5658
NZDCHF	0.4593	0.4604	0.4615	0.4626	0.4637
CADCHF	0.5682	0.5690	0.5711	0.5719	0.5739
AUDCAD	0.9732	0.9795	0.9833	0.9896	0.9935
NZDCAD	0.8015	0.8055	0.8081	0.8121	0.8148
AUDNZD	1.2106	1.2136	1.2164	1.2194	1.2221

D
EURUSD	R2: 1.1669 R1: 1.1644	PP: 1.1610	S1: 1.1585 S2: 1.1550
USDJPY	R2: 159.54 R1: 159.21	PP: 159.00	S1: 158.67 S2: 158.46
GBPUSD	R2: 1.3488 R1: 1.3459	PP: 1.3425	S1: 1.3396 S2: 1.3362
USDCHF	R2: 0.7917 R1: 0.7884	PP: 0.7870	S1: 0.7838 S2: 0.7824
AUDUSD	R2: 0.7209 R1: 0.7182	PP: 0.7141	S1: 0.7114 S2: 0.7072
NZDUSD	R2: 0.5911 R1: 0.5893	PP: 0.5869	S1: 0.5851 S2: 0.5827
USDCAD	R2: 1.3837 R1: 1.3808	PP: 1.3770	S1: 1.3742 S2: 1.3704
EURJPY	R2: 185.19 R1: 184.91	PP: 184.64	S1: 184.36 S2: 184.10
EURGBP	R2: 0.8663 R1: 0.8654	PP: 0.8646	S1: 0.8637 S2: 0.8629
EURCHF	R2: 0.9159 R1: 0.9146	PP: 0.9139	S1: 0.9127 S2: 0.9120
EURAUD	R2: 1.6403 R1: 1.6307	PP: 1.6263	S1: 1.6167 S2: 1.6123
EURNZD	R2: 1.9887 R1: 1.9814	PP: 1.9781	S1: 1.9709 S2: 1.9675
EURCAD	R2: 1.6054 R1: 1.6026	PP: 1.5991	S1: 1.5963 S2: 1.5928
GBPJPY	R2: 214.03 R1: 213.72	PP: 213.50	S1: 213.18 S2: 212.96
CHFJPY	R2: 202.69 R1: 202.33	PP: 201.92	S1: 201.57 S2: 201.16
AUDJPY	R2: 114.50 R1: 114.12	PP: 113.48	S1: 113.10 S2: 112.46
NZDJPY	R2: 93.82 R1: 93.59	PP: 93.28	S1: 93.04 S2: 92.73
CADJPY	R2: 115.73 R1: 115.51	PP: 115.40	S1: 115.17 S2: 115.06
GBPCHF	R2: 1.0595 R1: 1.0571	PP: 1.0563	S1: 1.0539 S2: 1.0531
GBPAUD	R2: 1.8943 R1: 1.8843	PP: 1.8799	S1: 1.8700 S2: 1.8655
GBPNZD	R2: 2.2989 R1: 2.2911	PP: 2.2874	S1: 2.2796 S2: 2.2758
GBPCAD	R2: 1.8565 R1: 1.8529	PP: 1.8486	S1: 1.8450 S2: 1.8408
AUDCHF	R2: 0.5658 R1: 0.5639	PP: 0.5615	S1: 0.5596 S2: 0.5572
NZDCHF	R2: 0.4637 R1: 0.4626	PP: 0.4615	S1: 0.4604 S2: 0.4593
CADCHF	R2: 0.5739 R1: 0.5719	PP: 0.5711	S1: 0.5690 S2: 0.5682
AUDCAD	R2: 0.9935 R1: 0.9896	PP: 0.9833	S1: 0.9795 S2: 0.9732
NZDCAD	R2: 0.8148 R1: 0.8121	PP: 0.8081	S1: 0.8055 S2: 0.8015
AUDNZD	R2: 1.2221 R1: 1.2194	PP: 1.2164	S1: 1.2136 S2: 1.2106

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 20 21:00 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1492	1.1538	1.1663	1.1709	1.1834
USDJPY	155.79	157.55	158.19	159.95	160.60
GBPUSD	1.3065	1.3153	1.3403	1.3491	1.3741
USDCHF	0.7732	0.7812	0.7842	0.7922	0.7953
AUDUSD	0.7043	0.7078	0.7175	0.7210	0.7306
NZDUSD	0.5736	0.5770	0.5869	0.5903	0.6002
USDCAD	1.3608	1.3688	1.3727	1.3807	1.3845
EURJPY	183.00	183.74	184.59	185.34	186.19
EURGBP	0.8600	0.8672	0.8700	0.8772	0.8800
EURCHF	0.9100	0.9122	0.9148	0.9170	0.9196
EURAUD	1.6047	1.6168	1.6230	1.6351	1.6414
EURNZD	1.9615	1.9787	1.9850	2.0023	2.0086
EURCAD	1.5864	1.5906	1.6012	1.6054	1.6160
GBPJPY	209.05	209.95	212.18	213.08	215.31
CHFJPY	200.53	201.13	201.70	202.30	202.86
AUDJPY	111.89	112.56	113.64	114.31	115.39
NZDJPY	91.49	91.92	92.97	93.39	94.45
CADJPY	113.96	114.83	115.19	116.06	116.41
GBPCHF	1.0373	1.0411	1.0511	1.0549	1.0649
GBPAUD	1.8375	1.8495	1.8656	1.8777	1.8937
GBPNZD	2.2523	2.2684	2.2782	2.2943	2.3041
GBPCAD	1.8040	1.8137	1.8397	1.8493	1.8753
AUDCHF	0.5555	0.5582	0.5634	0.5661	0.5713
NZDCHF	0.4542	0.4558	0.4605	0.4621	0.4668
CADCHF	0.5653	0.5692	0.5709	0.5748	0.5765
AUDCAD	0.9720	0.9756	0.9856	0.9892	0.9992
NZDCAD	0.7914	0.7951	0.8057	0.8094	0.8200
AUDNZD	1.2065	1.2165	1.2206	1.2306	1.2346

W
EURUSD	R2: 1.1834 R1: 1.1709	PP: 1.1663	S1: 1.1538 S2: 1.1492
USDJPY	R2: 160.60 R1: 159.95	PP: 158.19	S1: 157.55 S2: 155.79
GBPUSD	R2: 1.3741 R1: 1.3491	PP: 1.3403	S1: 1.3153 S2: 1.3065
USDCHF	R2: 0.7953 R1: 0.7922	PP: 0.7842	S1: 0.7812 S2: 0.7732
AUDUSD	R2: 0.7306 R1: 0.7210	PP: 0.7175	S1: 0.7078 S2: 0.7043
NZDUSD	R2: 0.6002 R1: 0.5903	PP: 0.5869	S1: 0.5770 S2: 0.5736
USDCAD	R2: 1.3845 R1: 1.3807	PP: 1.3727	S1: 1.3688 S2: 1.3608
EURJPY	R2: 186.19 R1: 185.34	PP: 184.59	S1: 183.74 S2: 183.00
EURGBP	R2: 0.8800 R1: 0.8772	PP: 0.8700	S1: 0.8672 S2: 0.8600
EURCHF	R2: 0.9196 R1: 0.9170	PP: 0.9148	S1: 0.9122 S2: 0.9100
EURAUD	R2: 1.6414 R1: 1.6351	PP: 1.6230	S1: 1.6168 S2: 1.6047
EURNZD	R2: 2.0086 R1: 2.0023	PP: 1.9850	S1: 1.9787 S2: 1.9615
EURCAD	R2: 1.6160 R1: 1.6054	PP: 1.6012	S1: 1.5906 S2: 1.5864
GBPJPY	R2: 215.31 R1: 213.08	PP: 212.18	S1: 209.95 S2: 209.05
CHFJPY	R2: 202.86 R1: 202.30	PP: 201.70	S1: 201.13 S2: 200.53
AUDJPY	R2: 115.39 R1: 114.31	PP: 113.64	S1: 112.56 S2: 111.89
NZDJPY	R2: 94.45 R1: 93.39	PP: 92.97	S1: 91.92 S2: 91.49
CADJPY	R2: 116.41 R1: 116.06	PP: 115.19	S1: 114.83 S2: 113.96
GBPCHF	R2: 1.0649 R1: 1.0549	PP: 1.0511	S1: 1.0411 S2: 1.0373
GBPAUD	R2: 1.8937 R1: 1.8777	PP: 1.8656	S1: 1.8495 S2: 1.8375
GBPNZD	R2: 2.3041 R1: 2.2943	PP: 2.2782	S1: 2.2684 S2: 2.2523
GBPCAD	R2: 1.8753 R1: 1.8493	PP: 1.8397	S1: 1.8137 S2: 1.8040
AUDCHF	R2: 0.5713 R1: 0.5661	PP: 0.5634	S1: 0.5582 S2: 0.5555
NZDCHF	R2: 0.4668 R1: 0.4621	PP: 0.4605	S1: 0.4558 S2: 0.4542
CADCHF	R2: 0.5765 R1: 0.5748	PP: 0.5709	S1: 0.5692 S2: 0.5653
AUDCAD	R2: 0.9992 R1: 0.9892	PP: 0.9856	S1: 0.9756 S2: 0.9720
NZDCAD	R2: 0.8200 R1: 0.8094	PP: 0.8057	S1: 0.7951 S2: 0.7914
AUDNZD	R2: 1.2346 R1: 1.2306	PP: 1.2206	S1: 1.2165 S2: 1.2065

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 09 21:00 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1358	1.1556	1.1702	1.1901	1.2047
USDJPY	152.17	153.97	157.34	159.14	162.51
GBPUSD	1.3062	1.3383	1.3497	1.3818	1.3932
USDCHF	0.7604	0.7684	0.7851	0.7931	0.8097
AUDUSD	0.6758	0.7018	0.7120	0.7380	0.7482
NZDUSD	0.5605	0.5781	0.5854	0.6030	0.6104
USDCAD	1.3302	1.3395	1.3671	1.3763	1.4040
EURJPY	178.71	180.82	184.38	186.49	190.05
EURGBP	0.8529	0.8559	0.8650	0.8681	0.8772
EURCHF	0.9070	0.9106	0.9185	0.9222	0.9301
EURAUD	1.5897	1.6024	1.6406	1.6533	1.6914
EURNZD	1.9424	1.9577	1.9944	2.0097	2.0463
EURCAD	1.5675	1.5757	1.6002	1.6084	1.6329
GBPJPY	206.11	209.50	213.04	216.43	219.97
CHFJPY	194.64	197.23	200.82	203.41	207.00
AUDJPY	107.04	110.02	112.36	115.35	117.69
NZDJPY	88.70	90.58	92.44	94.32	96.19
CADJPY	111.80	113.43	115.47	117.10	119.13
GBPCHF	1.0451	1.0540	1.0607	1.0696	1.0763
GBPAUD	1.8495	1.8653	1.8955	1.9114	1.9416
GBPNZD	2.2592	2.2790	2.3019	2.3217	2.3447
GBPCAD	1.8162	1.8299	1.8496	1.8634	1.8830
AUDCHF	0.5404	0.5523	0.5597	0.5717	0.5791
NZDCHF	0.4498	0.4557	0.4604	0.4663	0.4710
CADCHF	0.5612	0.5685	0.5737	0.5809	0.5861
AUDCAD	0.9426	0.9618	0.9742	0.9934	1.0059
NZDCAD	0.7800	0.7908	0.8021	0.8130	0.8243
AUDNZD	1.1902	1.2059	1.2146	1.2303	1.2390

M
EURUSD	R2: 1.2047 R1: 1.1901	PP: 1.1702	S1: 1.1556 S2: 1.1358
USDJPY	R2: 162.51 R1: 159.14	PP: 157.34	S1: 153.97 S2: 152.17
GBPUSD	R2: 1.3932 R1: 1.3818	PP: 1.3497	S1: 1.3383 S2: 1.3062
USDCHF	R2: 0.8097 R1: 0.7931	PP: 0.7851	S1: 0.7684 S2: 0.7604
AUDUSD	R2: 0.7482 R1: 0.7380	PP: 0.7120	S1: 0.7018 S2: 0.6758
NZDUSD	R2: 0.6104 R1: 0.6030	PP: 0.5854	S1: 0.5781 S2: 0.5605
USDCAD	R2: 1.4040 R1: 1.3763	PP: 1.3671	S1: 1.3395 S2: 1.3302
EURJPY	R2: 190.05 R1: 186.49	PP: 184.38	S1: 180.82 S2: 178.71
EURGBP	R2: 0.8772 R1: 0.8681	PP: 0.8650	S1: 0.8559 S2: 0.8529
EURCHF	R2: 0.9301 R1: 0.9222	PP: 0.9185	S1: 0.9106 S2: 0.9070
EURAUD	R2: 1.6914 R1: 1.6533	PP: 1.6406	S1: 1.6024 S2: 1.5897
EURNZD	R2: 2.0463 R1: 2.0097	PP: 1.9944	S1: 1.9577 S2: 1.9424
EURCAD	R2: 1.6329 R1: 1.6084	PP: 1.6002	S1: 1.5757 S2: 1.5675
GBPJPY	R2: 219.97 R1: 216.43	PP: 213.04	S1: 209.50 S2: 206.11
CHFJPY	R2: 207.00 R1: 203.41	PP: 200.82	S1: 197.23 S2: 194.64
AUDJPY	R2: 117.69 R1: 115.35	PP: 112.36	S1: 110.02 S2: 107.04
NZDJPY	R2: 96.19 R1: 94.32	PP: 92.44	S1: 90.58 S2: 88.70
CADJPY	R2: 119.13 R1: 117.10	PP: 115.47	S1: 113.43 S2: 111.80
GBPCHF	R2: 1.0763 R1: 1.0696	PP: 1.0607	S1: 1.0540 S2: 1.0451
GBPAUD	R2: 1.9416 R1: 1.9114	PP: 1.8955	S1: 1.8653 S2: 1.8495
GBPNZD	R2: 2.3447 R1: 2.3217	PP: 2.3019	S1: 2.2790 S2: 2.2592
GBPCAD	R2: 1.8830 R1: 1.8634	PP: 1.8496	S1: 1.8299 S2: 1.8162
AUDCHF	R2: 0.5791 R1: 0.5717	PP: 0.5597	S1: 0.5523 S2: 0.5404
NZDCHF	R2: 0.4710 R1: 0.4663	PP: 0.4604	S1: 0.4557 S2: 0.4498
CADCHF	R2: 0.5861 R1: 0.5809	PP: 0.5737	S1: 0.5685 S2: 0.5612
AUDCAD	R2: 1.0059 R1: 0.9934	PP: 0.9742	S1: 0.9618 S2: 0.9426
NZDCAD	R2: 0.8243 R1: 0.8130	PP: 0.8021	S1: 0.7908 S2: 0.7800
AUDNZD	R2: 1.2390 R1: 1.2303	PP: 1.2146	S1: 1.2059 S2: 1.1902

Last Updated: May 22 20:55 GMT
Based on Bar Starting at Mar 31 21:00 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1611	1.1613	1.1604	1.1605
USDJPY	159.12	159.16	159.09	159.16
GBPUSD	1.3447	1.3447	1.3437	1.3439
USDCHF	0.7843	0.7848	0.7841	0.7847
AUDUSD	0.7137	0.7138	0.7130	0.7131
NZDUSD	0.5857	0.5857	0.5852	0.5853
USDCAD	1.3808	1.3813	1.3804	1.3813
EURJPY	184.77	184.78	184.69	184.71
EURGBP	0.8634	0.8636	0.8634	0.8635
EURCHF	0.9107	0.9110	0.9107	0.9108
EURAUD	1.6266	1.6274	1.6266	1.6271
EURNZD	1.9819	1.9827	1.9819	1.9823
EURCAD	1.6034	1.6036	1.6024	1.6032
GBPJPY	213.96	213.96	213.83	213.89
CHFJPY	202.83	202.84	202.72	202.76
AUDJPY	113.57	113.57	113.47	113.50
NZDJPY	93.21	93.21	93.13	93.16
CADJPY	115.22	115.25	115.19	115.20
GBPCHF	1.0547	1.0547	1.0545	1.0546
GBPAUD	1.8838	1.8844	1.8835	1.8843
GBPNZD	2.2952	2.2956	2.2947	2.2954
GBPCAD	1.8567	1.8567	1.8553	1.8564
AUDCHF	0.5597	0.5598	0.5595	0.5596
NZDCHF	0.4593	0.4594	0.4592	0.4593
CADCHF	0.5679	0.5683	0.5678	0.5680
AUDCAD	0.9855	0.9856	0.9847	0.9851
NZDCAD	0.8087	0.8088	0.8080	0.8085
AUDNZD	1.2183	1.2184	1.2181	1.2181

H
EURUSD	O: 1.1611 H: 1.1613 L: 1.1604 C: 1.1605
USDJPY	O: 159.12 H: 159.16 L: 159.09 C: 159.16
GBPUSD	O: 1.3447 H: 1.3447 L: 1.3437 C: 1.3439
USDCHF	O: 0.7843 H: 0.7848 L: 0.7841 C: 0.7847
AUDUSD	O: 0.7137 H: 0.7138 L: 0.7130 C: 0.7131
NZDUSD	O: 0.5857 H: 0.5857 L: 0.5852 C: 0.5853
USDCAD	O: 1.3808 H: 1.3813 L: 1.3804 C: 1.3813
EURJPY	O: 184.77 H: 184.78 L: 184.69 C: 184.71
EURGBP	O: 0.8634 H: 0.8636 L: 0.8634 C: 0.8635
EURCHF	O: 0.9107 H: 0.9110 L: 0.9107 C: 0.9108
EURAUD	O: 1.6266 H: 1.6274 L: 1.6266 C: 1.6271
EURNZD	O: 1.9819 H: 1.9827 L: 1.9819 C: 1.9823
EURCAD	O: 1.6034 H: 1.6036 L: 1.6024 C: 1.6032
GBPJPY	O: 213.96 H: 213.96 L: 213.83 C: 213.89
CHFJPY	O: 202.83 H: 202.84 L: 202.72 C: 202.76
AUDJPY	O: 113.57 H: 113.57 L: 113.47 C: 113.50
NZDJPY	O: 93.21 H: 93.21 L: 93.13 C: 93.16
CADJPY	O: 115.22 H: 115.25 L: 115.19 C: 115.20
GBPCHF	O: 1.0547 H: 1.0547 L: 1.0545 C: 1.0546
GBPAUD	O: 1.8838 H: 1.8844 L: 1.8835 C: 1.8843
GBPNZD	O: 2.2952 H: 2.2956 L: 2.2947 C: 2.2954
GBPCAD	O: 1.8567 H: 1.8567 L: 1.8553 C: 1.8564
AUDCHF	O: 0.5597 H: 0.5598 L: 0.5595 C: 0.5596
NZDCHF	O: 0.4593 H: 0.4594 L: 0.4592 C: 0.4593
CADCHF	O: 0.5679 H: 0.5683 L: 0.5678 C: 0.5680
AUDCAD	O: 0.9855 H: 0.9856 L: 0.9847 C: 0.9851
NZDCAD	O: 0.8087 H: 0.8088 L: 0.8080 C: 0.8085
AUDNZD	O: 1.2183 H: 1.2184 L: 1.2181 C: 1.2181

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 22 19:00 GMT

4H	O	H	L	C
EURUSD	1.1603	1.1617	1.1587	1.1610
USDJPY	159.07	159.22	158.98	159.16
GBPUSD	1.3436	1.3462	1.3417	1.3443
USDCHF	0.7856	0.7870	0.7841	0.7842
AUDUSD	0.7131	0.7142	0.7115	0.7134
NZDUSD	0.5858	0.5867	0.5843	0.5857
USDCAD	1.3802	1.3821	1.3790	1.3807
EURJPY	184.59	184.81	184.44	184.81
EURGBP	0.8635	0.8639	0.8629	0.8636
EURCHF	0.9117	0.9124	0.9104	0.9105
EURAUD	1.6269	1.6286	1.6263	1.6271
EURNZD	1.9804	1.9831	1.9796	1.9817
EURCAD	1.6017	1.6037	1.5999	1.6032
GBPJPY	213.72	214.03	213.54	213.97
CHFJPY	202.41	202.94	202.19	202.92
AUDJPY	113.43	113.58	113.25	113.56
NZDJPY	93.19	93.28	93.02	93.24
CADJPY	115.22	115.30	115.11	115.26
GBPCHF	1.0556	1.0564	1.0541	1.0542
GBPAUD	1.8839	1.8860	1.8835	1.8840
GBPNZD	2.2929	2.2962	2.2926	2.2944
GBPCAD	1.8544	1.8574	1.8526	1.8561
AUDCHF	0.5602	0.5604	0.5594	0.5594
NZDCHF	0.4602	0.4603	0.4592	0.4593
CADCHF	0.5691	0.5698	0.5676	0.5678
AUDCAD	0.9843	0.9857	0.9824	0.9851
NZDCAD	0.8086	0.8092	0.8069	0.8087
AUDNZD	1.2170	1.2181	1.2168	1.2178

4H
EURUSD	O: 1.1603 H: 1.1617 L: 1.1587 C: 1.1610
USDJPY	O: 159.07 H: 159.22 L: 158.98 C: 159.16
GBPUSD	O: 1.3436 H: 1.3462 L: 1.3417 C: 1.3443
USDCHF	O: 0.7856 H: 0.7870 L: 0.7841 C: 0.7842
AUDUSD	O: 0.7131 H: 0.7142 L: 0.7115 C: 0.7134
NZDUSD	O: 0.5858 H: 0.5867 L: 0.5843 C: 0.5857
USDCAD	O: 1.3802 H: 1.3821 L: 1.3790 C: 1.3807
EURJPY	O: 184.59 H: 184.81 L: 184.44 C: 184.81
EURGBP	O: 0.8635 H: 0.8639 L: 0.8629 C: 0.8636
EURCHF	O: 0.9117 H: 0.9124 L: 0.9104 C: 0.9105
EURAUD	O: 1.6269 H: 1.6286 L: 1.6263 C: 1.6271
EURNZD	O: 1.9804 H: 1.9831 L: 1.9796 C: 1.9817
EURCAD	O: 1.6017 H: 1.6037 L: 1.5999 C: 1.6032
GBPJPY	O: 213.72 H: 214.03 L: 213.54 C: 213.97
CHFJPY	O: 202.41 H: 202.94 L: 202.19 C: 202.92
AUDJPY	O: 113.43 H: 113.58 L: 113.25 C: 113.56
NZDJPY	O: 93.19 H: 93.28 L: 93.02 C: 93.24
CADJPY	O: 115.22 H: 115.30 L: 115.11 C: 115.26
GBPCHF	O: 1.0556 H: 1.0564 L: 1.0541 C: 1.0542
GBPAUD	O: 1.8839 H: 1.8860 L: 1.8835 C: 1.8840
GBPNZD	O: 2.2929 H: 2.2962 L: 2.2926 C: 2.2944
GBPCAD	O: 1.8544 H: 1.8574 L: 1.8526 C: 1.8561
AUDCHF	O: 0.5602 H: 0.5604 L: 0.5594 C: 0.5594
NZDCHF	O: 0.4602 H: 0.4603 L: 0.4592 C: 0.4593
CADCHF	O: 0.5691 H: 0.5698 L: 0.5676 C: 0.5678
AUDCAD	O: 0.9843 H: 0.9857 L: 0.9824 C: 0.9851
NZDCAD	O: 0.8086 H: 0.8092 L: 0.8069 C: 0.8087
AUDNZD	O: 1.2170 H: 1.2181 L: 1.2168 C: 1.2178

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 22 13:00 GMT

D	O	H	L	C
EURUSD	1.1621	1.1634	1.1575	1.1614
USDJPY	158.88	159.34	158.80	158.94
GBPUSD	1.3431	1.3454	1.3391	1.3427
USDCHF	0.7861	0.7903	0.7857	0.7861
AUDUSD	0.7146	0.7167	0.7099	0.7148
NZDUSD	0.5864	0.5887	0.5845	0.5872
USDCAD	1.3741	1.3799	1.3732	1.3775
EURJPY	184.60	184.92	184.38	184.63
EURGBP	0.8646	0.8656	0.8639	0.8646
EURCHF	0.9143	0.9152	0.9133	0.9137
EURAUD	1.6244	1.6359	1.6219	1.6237
EURNZD	1.9794	1.9853	1.9747	1.9762
EURCAD	1.5969	1.6018	1.5955	1.5995
GBPJPY	213.40	213.81	213.27	213.45
CHFJPY	201.80	202.28	201.51	201.95
AUDJPY	113.53	113.85	112.83	113.61
NZDJPY	93.10	93.51	92.97	93.32
CADJPY	115.57	115.62	115.28	115.34
GBPCHF	1.0558	1.0587	1.0555	1.0555
GBPAUD	1.8773	1.8898	1.8755	1.8771
GBPNZD	2.2868	2.2951	2.2836	2.2854
GBPCAD	1.8458	1.8522	1.8444	1.8490
AUDCHF	0.5620	0.5633	0.5590	0.5618
NZDCHF	0.4609	0.4626	0.4604	0.4615
CADCHF	0.5718	0.5731	0.5703	0.5704
AUDCAD	0.9818	0.9872	0.9771	0.9845
NZDCAD	0.8053	0.8108	0.8041	0.8088
AUDNZD	1.2171	1.2191	1.2134	1.2165

D
EURUSD	O: 1.1621 H: 1.1634 L: 1.1575 C: 1.1614
USDJPY	O: 158.88 H: 159.34 L: 158.80 C: 158.94
GBPUSD	O: 1.3431 H: 1.3454 L: 1.3391 C: 1.3427
USDCHF	O: 0.7861 H: 0.7903 L: 0.7857 C: 0.7861
AUDUSD	O: 0.7146 H: 0.7167 L: 0.7099 C: 0.7148
NZDUSD	O: 0.5864 H: 0.5887 L: 0.5845 C: 0.5872
USDCAD	O: 1.3741 H: 1.3799 L: 1.3732 C: 1.3775
EURJPY	O: 184.60 H: 184.92 L: 184.38 C: 184.63
EURGBP	O: 0.8646 H: 0.8656 L: 0.8639 C: 0.8646
EURCHF	O: 0.9143 H: 0.9152 L: 0.9133 C: 0.9137
EURAUD	O: 1.6244 H: 1.6359 L: 1.6219 C: 1.6237
EURNZD	O: 1.9794 H: 1.9853 L: 1.9747 C: 1.9762
EURCAD	O: 1.5969 H: 1.6018 L: 1.5955 C: 1.5995
GBPJPY	O: 213.40 H: 213.81 L: 213.27 C: 213.45
CHFJPY	O: 201.80 H: 202.28 L: 201.51 C: 201.95
AUDJPY	O: 113.53 H: 113.85 L: 112.83 C: 113.61
NZDJPY	O: 93.10 H: 93.51 L: 92.97 C: 93.32
CADJPY	O: 115.57 H: 115.62 L: 115.28 C: 115.34
GBPCHF	O: 1.0558 H: 1.0587 L: 1.0555 C: 1.0555
GBPAUD	O: 1.8773 H: 1.8898 L: 1.8755 C: 1.8771
GBPNZD	O: 2.2868 H: 2.2951 L: 2.2836 C: 2.2854
GBPCAD	O: 1.8458 H: 1.8522 L: 1.8444 C: 1.8490
AUDCHF	O: 0.5620 H: 0.5633 L: 0.5590 C: 0.5618
NZDCHF	O: 0.4609 H: 0.4626 L: 0.4604 C: 0.4615
CADCHF	O: 0.5718 H: 0.5731 L: 0.5703 C: 0.5704
AUDCAD	O: 0.9818 H: 0.9872 L: 0.9771 C: 0.9845
NZDCAD	O: 0.8053 H: 0.8108 L: 0.8041 C: 0.8088
AUDNZD	O: 1.2171 H: 1.2191 L: 1.2134 C: 1.2165

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 20 21:00 GMT

W	O	H	L	C
EURUSD	1.1746	1.1787	1.1616	1.1624
USDJPY	156.44	158.83	156.43	158.75
GBPUSD	1.3554	1.3652	1.3314	1.3323
USDCHF	0.7773	0.7872	0.7762	0.7867
AUDUSD	0.7215	0.7271	0.7139	0.7144
NZDUSD	0.5934	0.5968	0.5835	0.5837
USDCAD	1.3678	1.3766	1.3647	1.3747
EURJPY	183.86	185.45	183.85	184.54
EURGBP	0.8661	0.8728	0.8629	0.8722
EURCHF	0.9134	0.9174	0.9126	0.9146
EURAUD	1.6253	1.6293	1.6110	1.6259
EURNZD	1.9767	1.9913	1.9678	1.9905
EURCAD	1.6066	1.6118	1.5970	1.5980
GBPJPY	212.13	214.41	211.28	211.51
CHFJPY	201.10	202.26	201.10	201.71
AUDJPY	113.06	114.72	112.97	113.43
NZDJPY	92.83	94.02	92.55	92.66
CADJPY	114.37	115.54	114.32	115.45
GBPCHF	1.0545	1.0611	1.0473	1.0480
GBPAUD	1.8756	1.8817	1.8536	1.8636
GBPNZD	2.2800	2.2881	2.2622	2.2814
GBPCAD	1.8537	1.8657	1.8300	1.8315
AUDCHF	0.5609	0.5685	0.5607	0.5622
NZDCHF	0.4612	0.4652	0.4589	0.4590
CADCHF	0.5677	0.5726	0.5670	0.5720
AUDCAD	0.9877	0.9956	0.9820	0.9824
NZDCAD	0.8109	0.8164	0.8021	0.8022
AUDNZD	1.2148	1.2246	1.2106	1.2235

W
EURUSD	O: 1.1746 H: 1.1787 L: 1.1616 C: 1.1624
USDJPY	O: 156.44 H: 158.83 L: 156.43 C: 158.75
GBPUSD	O: 1.3554 H: 1.3652 L: 1.3314 C: 1.3323
USDCHF	O: 0.7773 H: 0.7872 L: 0.7762 C: 0.7867
AUDUSD	O: 0.7215 H: 0.7271 L: 0.7139 C: 0.7144
NZDUSD	O: 0.5934 H: 0.5968 L: 0.5835 C: 0.5837
USDCAD	O: 1.3678 H: 1.3766 L: 1.3647 C: 1.3747
EURJPY	O: 183.86 H: 185.45 L: 183.85 C: 184.54
EURGBP	O: 0.8661 H: 0.8728 L: 0.8629 C: 0.8722
EURCHF	O: 0.9134 H: 0.9174 L: 0.9126 C: 0.9146
EURAUD	O: 1.6253 H: 1.6293 L: 1.6110 C: 1.6259
EURNZD	O: 1.9767 H: 1.9913 L: 1.9678 C: 1.9905
EURCAD	O: 1.6066 H: 1.6118 L: 1.5970 C: 1.5980
GBPJPY	O: 212.13 H: 214.41 L: 211.28 C: 211.51
CHFJPY	O: 201.10 H: 202.26 L: 201.10 C: 201.71
AUDJPY	O: 113.06 H: 114.72 L: 112.97 C: 113.43
NZDJPY	O: 92.83 H: 94.02 L: 92.55 C: 92.66
CADJPY	O: 114.37 H: 115.54 L: 114.32 C: 115.45
GBPCHF	O: 1.0545 H: 1.0611 L: 1.0473 C: 1.0480
GBPAUD	O: 1.8756 H: 1.8817 L: 1.8536 C: 1.8636
GBPNZD	O: 2.2800 H: 2.2881 L: 2.2622 C: 2.2814
GBPCAD	O: 1.8537 H: 1.8657 L: 1.8300 C: 1.8315
AUDCHF	O: 0.5609 H: 0.5685 L: 0.5607 C: 0.5622
NZDCHF	O: 0.4612 H: 0.4652 L: 0.4589 C: 0.4590
CADCHF	O: 0.5677 H: 0.5726 L: 0.5670 C: 0.5720
AUDCAD	O: 0.9877 H: 0.9956 L: 0.9820 C: 0.9824
NZDCAD	O: 0.8109 H: 0.8164 L: 0.8021 C: 0.8022
AUDNZD	O: 1.2148 H: 1.2246 L: 1.2106 C: 1.2235

Last Updated: May 22 20:55 GMT
Based on Bar Starting at May 09 21:00 GMT

M	O	H	L	C
EURUSD	1.1550	1.1848	1.1504	1.1729
USDJPY	158.66	160.71	155.54	156.55
GBPUSD	1.3221	1.3611	1.3176	1.3601
USDCHF	0.7991	0.8017	0.7770	0.7808
AUDUSD	0.6898	0.7221	0.6859	0.7199
NZDUSD	0.5741	0.5928	0.5678	0.5906
USDCAD	1.3911	1.3948	1.3579	1.3579
EURJPY	183.25	187.94	182.27	183.65
EURGBP	0.8724	0.8741	0.8620	0.8620
EURCHF	0.9229	0.9264	0.9149	0.9164
EURAUD	1.6730	1.6787	1.6278	1.6278
EURNZD	2.0091	2.0311	1.9791	1.9837
EURCAD	1.6068	1.6247	1.5920	1.5920
GBPJPY	209.79	216.58	209.65	212.96
CHFJPY	198.37	204.41	198.23	200.32
AUDJPY	109.38	114.70	109.37	112.69
NZDJPY	90.97	94.31	90.56	92.45
CADJPY	113.96	117.50	113.84	115.27
GBPCHF	1.0561	1.0673	1.0517	1.0619
GBPAUD	1.9161	1.9257	1.8796	1.8884
GBPNZD	2.2999	2.3249	2.2821	2.3004
GBPCAD	1.8390	1.8693	1.8359	1.8466
AUDCHF	0.5508	0.5671	0.5478	0.5620
NZDCHF	0.4585	0.4651	0.4545	0.4610
CADCHF	0.5737	0.5788	0.5664	0.5747
AUDCAD	0.9594	0.9867	0.9551	0.9776
NZDCAD	0.7985	0.8134	0.7913	0.8019
AUDNZD	1.1999	1.2233	1.1989	1.2181

M
EURUSD	O: 1.1550 H: 1.1848 L: 1.1504 C: 1.1729
USDJPY	O: 158.66 H: 160.71 L: 155.54 C: 156.55
GBPUSD	O: 1.3221 H: 1.3611 L: 1.3176 C: 1.3601
USDCHF	O: 0.7991 H: 0.8017 L: 0.7770 C: 0.7808
AUDUSD	O: 0.6898 H: 0.7221 L: 0.6859 C: 0.7199
NZDUSD	O: 0.5741 H: 0.5928 L: 0.5678 C: 0.5906
USDCAD	O: 1.3911 H: 1.3948 L: 1.3579 C: 1.3579
EURJPY	O: 183.25 H: 187.94 L: 182.27 C: 183.65
EURGBP	O: 0.8724 H: 0.8741 L: 0.8620 C: 0.8620
EURCHF	O: 0.9229 H: 0.9264 L: 0.9149 C: 0.9164
EURAUD	O: 1.6730 H: 1.6787 L: 1.6278 C: 1.6278
EURNZD	O: 2.0091 H: 2.0311 L: 1.9791 C: 1.9837
EURCAD	O: 1.6068 H: 1.6247 L: 1.5920 C: 1.5920
GBPJPY	O: 209.79 H: 216.58 L: 209.65 C: 212.96
CHFJPY	O: 198.37 H: 204.41 L: 198.23 C: 200.32
AUDJPY	O: 109.38 H: 114.70 L: 109.37 C: 112.69
NZDJPY	O: 90.97 H: 94.31 L: 90.56 C: 92.45
CADJPY	O: 113.96 H: 117.50 L: 113.84 C: 115.27
GBPCHF	O: 1.0561 H: 1.0673 L: 1.0517 C: 1.0619
GBPAUD	O: 1.9161 H: 1.9257 L: 1.8796 C: 1.8884
GBPNZD	O: 2.2999 H: 2.3249 L: 2.2821 C: 2.3004
GBPCAD	O: 1.8390 H: 1.8693 L: 1.8359 C: 1.8466
AUDCHF	O: 0.5508 H: 0.5671 L: 0.5478 C: 0.5620
NZDCHF	O: 0.4585 H: 0.4651 L: 0.4545 C: 0.4610
CADCHF	O: 0.5737 H: 0.5788 L: 0.5664 C: 0.5747
AUDCAD	O: 0.9594 H: 0.9867 L: 0.9551 C: 0.9776
NZDCAD	O: 0.7985 H: 0.8134 L: 0.7913 C: 0.8019
AUDNZD	O: 1.1999 H: 1.2233 L: 1.1989 C: 1.2181