Standard Pivot PointsWoodie's Pivot Points

Woodie’s Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1576	1.1581	1.1584	1.1589	1.1592
USDJPY	159.98	160.02	160.08	160.12	160.18
GBPUSD	1.3525	1.3532	1.3536	1.3543	1.3546
USDCHF	0.8084	0.8087	0.8092	0.8094	0.8099
AUDUSD	0.7155	0.7159	0.7161	0.7165	0.7168
NZDUSD	0.5904	0.5909	0.5911	0.5915	0.5917
USDCAD	1.3893	1.3897	1.3902	1.3906	1.3910
EURJPY	185.33	185.40	185.44	185.51	185.56
EURGBP	0.8556	0.8556	0.8557	0.8558	0.8559
EURCHF	0.9371	0.9372	0.9374	0.9375	0.9378
EURAUD	1.6167	1.6170	1.6173	1.6176	1.6179
EURNZD	1.9581	1.9585	1.9592	1.9596	1.9603
EURCAD	1.6099	1.6102	1.6105	1.6108	1.6111
GBPJPY	216.54	216.62	216.67	216.75	216.80
CHFJPY	197.62	197.74	197.78	197.89	197.94
AUDJPY	114.56	114.61	114.64	114.69	114.72
NZDJPY	94.55	94.60	94.63	94.69	94.72
CADJPY	115.07	115.09	115.13	115.16	115.20
GBPCHF	1.0949	1.0950	1.0952	1.0953	1.0956
GBPAUD	1.8893	1.8896	1.8898	1.8901	1.8904
GBPNZD	2.2878	2.2884	2.2891	2.2897	2.2904
GBPCAD	1.8809	1.8814	1.8817	1.8822	1.8824
AUDCHF	0.5793	0.5793	0.5795	0.5796	0.5797
NZDCHF	0.4780	0.4781	0.4783	0.4784	0.4786
CADCHF	0.5815	0.5816	0.5819	0.5820	0.5823
AUDCAD	0.9951	0.9954	0.9956	0.9959	0.9961
NZDCAD	0.8212	0.8216	0.8218	0.8221	0.8223
AUDNZD	1.2106	1.2109	1.2112	1.2114	1.2117

H
EURUSD	R2: 1.1592 R1: 1.1589	PP: 1.1584	S1: 1.1581 S2: 1.1576
USDJPY	R2: 160.18 R1: 160.12	PP: 160.08	S1: 160.02 S2: 159.98
GBPUSD	R2: 1.3546 R1: 1.3543	PP: 1.3536	S1: 1.3532 S2: 1.3525
USDCHF	R2: 0.8099 R1: 0.8094	PP: 0.8092	S1: 0.8087 S2: 0.8084
AUDUSD	R2: 0.7168 R1: 0.7165	PP: 0.7161	S1: 0.7159 S2: 0.7155
NZDUSD	R2: 0.5917 R1: 0.5915	PP: 0.5911	S1: 0.5909 S2: 0.5904
USDCAD	R2: 1.3910 R1: 1.3906	PP: 1.3902	S1: 1.3897 S2: 1.3893
EURJPY	R2: 185.56 R1: 185.51	PP: 185.44	S1: 185.40 S2: 185.33
EURGBP	R2: 0.8559 R1: 0.8558	PP: 0.8557	S1: 0.8556 S2: 0.8556
EURCHF	R2: 0.9378 R1: 0.9375	PP: 0.9374	S1: 0.9372 S2: 0.9371
EURAUD	R2: 1.6179 R1: 1.6176	PP: 1.6173	S1: 1.6170 S2: 1.6167
EURNZD	R2: 1.9603 R1: 1.9596	PP: 1.9592	S1: 1.9585 S2: 1.9581
EURCAD	R2: 1.6111 R1: 1.6108	PP: 1.6105	S1: 1.6102 S2: 1.6099
GBPJPY	R2: 216.80 R1: 216.75	PP: 216.67	S1: 216.62 S2: 216.54
CHFJPY	R2: 197.94 R1: 197.89	PP: 197.78	S1: 197.74 S2: 197.62
AUDJPY	R2: 114.72 R1: 114.69	PP: 114.64	S1: 114.61 S2: 114.56
NZDJPY	R2: 94.72 R1: 94.69	PP: 94.63	S1: 94.60 S2: 94.55
CADJPY	R2: 115.20 R1: 115.16	PP: 115.13	S1: 115.09 S2: 115.07
GBPCHF	R2: 1.0956 R1: 1.0953	PP: 1.0952	S1: 1.0950 S2: 1.0949
GBPAUD	R2: 1.8904 R1: 1.8901	PP: 1.8898	S1: 1.8896 S2: 1.8893
GBPNZD	R2: 2.2904 R1: 2.2897	PP: 2.2891	S1: 2.2884 S2: 2.2878
GBPCAD	R2: 1.8824 R1: 1.8822	PP: 1.8817	S1: 1.8814 S2: 1.8809
AUDCHF	R2: 0.5797 R1: 0.5796	PP: 0.5795	S1: 0.5793 S2: 0.5793
NZDCHF	R2: 0.4786 R1: 0.4784	PP: 0.4783	S1: 0.4781 S2: 0.4780
CADCHF	R2: 0.5823 R1: 0.5820	PP: 0.5819	S1: 0.5816 S2: 0.5815
AUDCAD	R2: 0.9961 R1: 0.9959	PP: 0.9956	S1: 0.9954 S2: 0.9951
NZDCAD	R2: 0.8223 R1: 0.8221	PP: 0.8218	S1: 0.8216 S2: 0.8212
AUDNZD	R2: 1.2117 R1: 1.2114	PP: 1.2112	S1: 1.2109 S2: 1.2106

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 28 19:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1529	1.1549	1.1604	1.1623	1.1678
USDJPY	159.19	159.78	159.99	160.58	160.79
GBPUSD	1.3480	1.3501	1.3549	1.3570	1.3618
USDCHF	0.8005	0.8056	0.8076	0.8128	0.8148
AUDUSD	0.7117	0.7133	0.7170	0.7186	0.7223
NZDUSD	0.5863	0.5880	0.5920	0.5936	0.5976
USDCAD	1.3821	1.3868	1.3887	1.3934	1.3953
EURJPY	185.15	185.36	185.63	185.85	186.12
EURGBP	0.8539	0.8547	0.8562	0.8570	0.8584
EURCHF	0.9348	0.9364	0.9372	0.9388	0.9396
EURAUD	1.6154	1.6168	1.6178	1.6192	1.6203
EURNZD	1.9527	1.9572	1.9595	1.9640	1.9662
EURCAD	1.6077	1.6087	1.6113	1.6124	1.6149
GBPJPY	216.04	216.47	216.75	217.18	217.47
CHFJPY	197.19	197.49	198.03	198.34	198.88
AUDJPY	114.35	114.50	114.72	114.88	115.10
NZDJPY	94.23	94.40	94.71	94.88	95.19
CADJPY	114.96	115.11	115.18	115.33	115.40
GBPCHF	1.0894	1.0928	1.0944	1.0978	1.0993
GBPAUD	1.8830	1.8871	1.8895	1.8936	1.8960
GBPNZD	2.2758	2.2842	2.2882	2.2966	2.3006
GBPCAD	1.8767	1.8790	1.8817	1.8840	1.8868
AUDCHF	0.5776	0.5786	0.5792	0.5802	0.5808
NZDCHF	0.4771	0.4775	0.4782	0.4786	0.4792
CADCHF	0.5788	0.5807	0.5814	0.5833	0.5840
AUDCAD	0.9931	0.9939	0.9958	0.9966	0.9985
NZDCAD	0.8181	0.8192	0.8221	0.8232	0.8261
AUDNZD	1.2080	1.2101	1.2110	1.2131	1.2140

4H
EURUSD	R2: 1.1678 R1: 1.1623	PP: 1.1604	S1: 1.1549 S2: 1.1529
USDJPY	R2: 160.79 R1: 160.58	PP: 159.99	S1: 159.78 S2: 159.19
GBPUSD	R2: 1.3618 R1: 1.3570	PP: 1.3549	S1: 1.3501 S2: 1.3480
USDCHF	R2: 0.8148 R1: 0.8128	PP: 0.8076	S1: 0.8056 S2: 0.8005
AUDUSD	R2: 0.7223 R1: 0.7186	PP: 0.7170	S1: 0.7133 S2: 0.7117
NZDUSD	R2: 0.5976 R1: 0.5936	PP: 0.5920	S1: 0.5880 S2: 0.5863
USDCAD	R2: 1.3953 R1: 1.3934	PP: 1.3887	S1: 1.3868 S2: 1.3821
EURJPY	R2: 186.12 R1: 185.85	PP: 185.63	S1: 185.36 S2: 185.15
EURGBP	R2: 0.8584 R1: 0.8570	PP: 0.8562	S1: 0.8547 S2: 0.8539
EURCHF	R2: 0.9396 R1: 0.9388	PP: 0.9372	S1: 0.9364 S2: 0.9348
EURAUD	R2: 1.6203 R1: 1.6192	PP: 1.6178	S1: 1.6168 S2: 1.6154
EURNZD	R2: 1.9662 R1: 1.9640	PP: 1.9595	S1: 1.9572 S2: 1.9527
EURCAD	R2: 1.6149 R1: 1.6124	PP: 1.6113	S1: 1.6087 S2: 1.6077
GBPJPY	R2: 217.47 R1: 217.18	PP: 216.75	S1: 216.47 S2: 216.04
CHFJPY	R2: 198.88 R1: 198.34	PP: 198.03	S1: 197.49 S2: 197.19
AUDJPY	R2: 115.10 R1: 114.88	PP: 114.72	S1: 114.50 S2: 114.35
NZDJPY	R2: 95.19 R1: 94.88	PP: 94.71	S1: 94.40 S2: 94.23
CADJPY	R2: 115.40 R1: 115.33	PP: 115.18	S1: 115.11 S2: 114.96
GBPCHF	R2: 1.0993 R1: 1.0978	PP: 1.0944	S1: 1.0928 S2: 1.0894
GBPAUD	R2: 1.8960 R1: 1.8936	PP: 1.8895	S1: 1.8871 S2: 1.8830
GBPNZD	R2: 2.3006 R1: 2.2966	PP: 2.2882	S1: 2.2842 S2: 2.2758
GBPCAD	R2: 1.8868 R1: 1.8840	PP: 1.8817	S1: 1.8790 S2: 1.8767
AUDCHF	R2: 0.5808 R1: 0.5802	PP: 0.5792	S1: 0.5786 S2: 0.5776
NZDCHF	R2: 0.4792 R1: 0.4786	PP: 0.4782	S1: 0.4775 S2: 0.4771
CADCHF	R2: 0.5840 R1: 0.5833	PP: 0.5814	S1: 0.5807 S2: 0.5788
AUDCAD	R2: 0.9985 R1: 0.9966	PP: 0.9958	S1: 0.9939 S2: 0.9931
NZDCAD	R2: 0.8261 R1: 0.8232	PP: 0.8221	S1: 0.8192 S2: 0.8181
AUDNZD	R2: 1.2140 R1: 1.2131	PP: 1.2110	S1: 1.2101 S2: 1.2080

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 28 13:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1626	1.1639	1.1649	1.1662	1.1672
USDJPY	158.93	159.17	159.34	159.58	159.75
GBPUSD	1.3556	1.3574	1.3588	1.3606	1.3619
USDCHF	0.8010	0.8024	0.8042	0.8056	0.8074
AUDUSD	0.7143	0.7171	0.7184	0.7212	0.7225
NZDUSD	0.5927	0.5938	0.5947	0.5958	0.5967
USDCAD	1.3822	1.3833	1.3861	1.3872	1.3900
EURJPY	185.32	185.53	185.66	185.88	186.01
EURGBP	0.8554	0.8562	0.8570	0.8578	0.8586
EURCHF	0.9337	0.9351	0.9372	0.9386	0.9407
EURAUD	1.6140	1.6157	1.6201	1.6218	1.6263
EURNZD	1.9522	1.9541	1.9579	1.9598	1.9636
EURCAD	1.6095	1.6110	1.6147	1.6162	1.6199
GBPJPY	216.05	216.36	216.56	216.86	217.06
CHFJPY	197.17	197.64	198.05	198.53	198.94
AUDJPY	113.87	114.29	114.50	114.92	115.14
NZDJPY	94.39	94.60	94.77	94.97	95.14
CADJPY	114.49	114.78	114.93	115.22	115.38
GBPCHF	1.0889	1.0905	1.0928	1.0944	1.0966
GBPAUD	1.8827	1.8846	1.8898	1.8916	1.8968
GBPNZD	2.2772	2.2794	2.2832	2.2854	2.2892
GBPCAD	1.8774	1.8790	1.8833	1.8850	1.8892
AUDCHF	0.5750	0.5766	0.5778	0.5794	0.5807
NZDCHF	0.4764	0.4771	0.4783	0.4790	0.4801
CADCHF	0.5785	0.5793	0.5800	0.5808	0.5815
AUDCAD	0.9916	0.9941	0.9959	0.9984	1.0002
NZDCAD	0.8213	0.8224	0.8244	0.8255	0.8275
AUDNZD	1.2022	1.2054	1.2075	1.2107	1.2127

D
EURUSD	R2: 1.1672 R1: 1.1662	PP: 1.1649	S1: 1.1639 S2: 1.1626
USDJPY	R2: 159.75 R1: 159.58	PP: 159.34	S1: 159.17 S2: 158.93
GBPUSD	R2: 1.3619 R1: 1.3606	PP: 1.3588	S1: 1.3574 S2: 1.3556
USDCHF	R2: 0.8074 R1: 0.8056	PP: 0.8042	S1: 0.8024 S2: 0.8010
AUDUSD	R2: 0.7225 R1: 0.7212	PP: 0.7184	S1: 0.7171 S2: 0.7143
NZDUSD	R2: 0.5967 R1: 0.5958	PP: 0.5947	S1: 0.5938 S2: 0.5927
USDCAD	R2: 1.3900 R1: 1.3872	PP: 1.3861	S1: 1.3833 S2: 1.3822
EURJPY	R2: 186.01 R1: 185.88	PP: 185.66	S1: 185.53 S2: 185.32
EURGBP	R2: 0.8586 R1: 0.8578	PP: 0.8570	S1: 0.8562 S2: 0.8554
EURCHF	R2: 0.9407 R1: 0.9386	PP: 0.9372	S1: 0.9351 S2: 0.9337
EURAUD	R2: 1.6263 R1: 1.6218	PP: 1.6201	S1: 1.6157 S2: 1.6140
EURNZD	R2: 1.9636 R1: 1.9598	PP: 1.9579	S1: 1.9541 S2: 1.9522
EURCAD	R2: 1.6199 R1: 1.6162	PP: 1.6147	S1: 1.6110 S2: 1.6095
GBPJPY	R2: 217.06 R1: 216.86	PP: 216.56	S1: 216.36 S2: 216.05
CHFJPY	R2: 198.94 R1: 198.53	PP: 198.05	S1: 197.64 S2: 197.17
AUDJPY	R2: 115.14 R1: 114.92	PP: 114.50	S1: 114.29 S2: 113.87
NZDJPY	R2: 95.14 R1: 94.97	PP: 94.77	S1: 94.60 S2: 94.39
CADJPY	R2: 115.38 R1: 115.22	PP: 114.93	S1: 114.78 S2: 114.49
GBPCHF	R2: 1.0966 R1: 1.0944	PP: 1.0928	S1: 1.0905 S2: 1.0889
GBPAUD	R2: 1.8968 R1: 1.8916	PP: 1.8898	S1: 1.8846 S2: 1.8827
GBPNZD	R2: 2.2892 R1: 2.2854	PP: 2.2832	S1: 2.2794 S2: 2.2772
GBPCAD	R2: 1.8892 R1: 1.8850	PP: 1.8833	S1: 1.8790 S2: 1.8774
AUDCHF	R2: 0.5807 R1: 0.5794	PP: 0.5778	S1: 0.5766 S2: 0.5750
NZDCHF	R2: 0.4801 R1: 0.4790	PP: 0.4783	S1: 0.4771 S2: 0.4764
CADCHF	R2: 0.5815 R1: 0.5808	PP: 0.5800	S1: 0.5793 S2: 0.5785
AUDCAD	R2: 1.0002 R1: 0.9984	PP: 0.9959	S1: 0.9941 S2: 0.9916
NZDCAD	R2: 0.8275 R1: 0.8255	PP: 0.8244	S1: 0.8224 S2: 0.8213
AUDNZD	R2: 1.2127 R1: 1.2107	PP: 1.2075	S1: 1.2054 S2: 1.2022

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 26 21:00 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1504	1.1599	1.1655	1.1751	1.1806
USDJPY	157.17	158.09	158.93	159.84	160.68
GBPUSD	1.3464	1.3565	1.3620	1.3721	1.3776
USDCHF	0.7841	0.7919	0.8026	0.8104	0.8211
AUDUSD	0.7032	0.7112	0.7146	0.7226	0.7259
NZDUSD	0.5822	0.5913	0.5950	0.6041	0.6077
USDCAD	1.3615	1.3677	1.3793	1.3855	1.3971
EURJPY	183.19	184.57	185.29	186.66	187.38
EURGBP	0.8503	0.8529	0.8557	0.8582	0.8610
EURCHF	0.9248	0.9301	0.9355	0.9407	0.9461
EURAUD	1.6132	1.6188	1.6316	1.6372	1.6500
EURNZD	1.9342	1.9405	1.9580	1.9644	1.9819
EURCAD	1.5977	1.6022	1.6078	1.6124	1.6180
GBPJPY	214.14	215.75	216.42	218.02	218.70
CHFJPY	194.55	196.70	197.88	200.04	201.22
AUDJPY	111.64	113.00	113.57	114.94	115.51
NZDJPY	92.78	94.10	94.63	95.95	96.47
CADJPY	113.63	114.71	115.14	116.21	116.64
GBPCHF	1.0748	1.0842	1.0925	1.1019	1.1102
GBPAUD	1.8869	1.8930	1.9059	1.9120	1.9249
GBPNZD	2.2581	2.2665	2.2878	2.2962	2.3175
GBPCAD	1.8678	1.8726	1.8788	1.8837	1.8898
AUDCHF	0.5621	0.5687	0.5733	0.5799	0.5845
NZDCHF	0.4693	0.4747	0.4774	0.4828	0.4855
CADCHF	0.5719	0.5770	0.5815	0.5866	0.5911
AUDCAD	0.9749	0.9820	0.9849	0.9920	0.9950
NZDCAD	0.8114	0.8180	0.8207	0.8274	0.8301
AUDNZD	1.1859	1.1918	1.2003	1.2062	1.2148

W
EURUSD	R2: 1.1806 R1: 1.1751	PP: 1.1655	S1: 1.1599 S2: 1.1504
USDJPY	R2: 160.68 R1: 159.84	PP: 158.93	S1: 158.09 S2: 157.17
GBPUSD	R2: 1.3776 R1: 1.3721	PP: 1.3620	S1: 1.3565 S2: 1.3464
USDCHF	R2: 0.8211 R1: 0.8104	PP: 0.8026	S1: 0.7919 S2: 0.7841
AUDUSD	R2: 0.7259 R1: 0.7226	PP: 0.7146	S1: 0.7112 S2: 0.7032
NZDUSD	R2: 0.6077 R1: 0.6041	PP: 0.5950	S1: 0.5913 S2: 0.5822
USDCAD	R2: 1.3971 R1: 1.3855	PP: 1.3793	S1: 1.3677 S2: 1.3615
EURJPY	R2: 187.38 R1: 186.66	PP: 185.29	S1: 184.57 S2: 183.19
EURGBP	R2: 0.8610 R1: 0.8582	PP: 0.8557	S1: 0.8529 S2: 0.8503
EURCHF	R2: 0.9461 R1: 0.9407	PP: 0.9355	S1: 0.9301 S2: 0.9248
EURAUD	R2: 1.6500 R1: 1.6372	PP: 1.6316	S1: 1.6188 S2: 1.6132
EURNZD	R2: 1.9819 R1: 1.9644	PP: 1.9580	S1: 1.9405 S2: 1.9342
EURCAD	R2: 1.6180 R1: 1.6124	PP: 1.6078	S1: 1.6022 S2: 1.5977
GBPJPY	R2: 218.70 R1: 218.02	PP: 216.42	S1: 215.75 S2: 214.14
CHFJPY	R2: 201.22 R1: 200.04	PP: 197.88	S1: 196.70 S2: 194.55
AUDJPY	R2: 115.51 R1: 114.94	PP: 113.57	S1: 113.00 S2: 111.64
NZDJPY	R2: 96.47 R1: 95.95	PP: 94.63	S1: 94.10 S2: 92.78
CADJPY	R2: 116.64 R1: 116.21	PP: 115.14	S1: 114.71 S2: 113.63
GBPCHF	R2: 1.1102 R1: 1.1019	PP: 1.0925	S1: 1.0842 S2: 1.0748
GBPAUD	R2: 1.9249 R1: 1.9120	PP: 1.9059	S1: 1.8930 S2: 1.8869
GBPNZD	R2: 2.3175 R1: 2.2962	PP: 2.2878	S1: 2.2665 S2: 2.2581
GBPCAD	R2: 1.8898 R1: 1.8837	PP: 1.8788	S1: 1.8726 S2: 1.8678
AUDCHF	R2: 0.5845 R1: 0.5799	PP: 0.5733	S1: 0.5687 S2: 0.5621
NZDCHF	R2: 0.4855 R1: 0.4828	PP: 0.4774	S1: 0.4747 S2: 0.4693
CADCHF	R2: 0.5911 R1: 0.5866	PP: 0.5815	S1: 0.5770 S2: 0.5719
AUDCAD	R2: 0.9950 R1: 0.9920	PP: 0.9849	S1: 0.9820 S2: 0.9749
NZDCAD	R2: 0.8301 R1: 0.8274	PP: 0.8207	S1: 0.8180 S2: 0.8114
AUDNZD	R2: 1.2148 R1: 1.2062	PP: 1.2003	S1: 1.1918 S2: 1.1859

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 15 21:00 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1294	1.1430	1.1488	1.1624	1.1682
USDJPY	152.60	154.27	159.12	160.79	165.64
GBPUSD	1.3093	1.3308	1.3432	1.3647	1.3771
USDCHF	0.7892	0.7972	0.8089	0.8169	0.8286
AUDUSD	0.6833	0.6947	0.6995	0.7109	0.7157
NZDUSD	0.5593	0.5768	0.5831	0.6005	0.6069
USDCAD	1.3814	1.3887	1.4062	1.4135	1.4310
EURJPY	177.14	178.67	183.07	184.60	188.99
EURGBP	0.8381	0.8471	0.8544	0.8634	0.8707
EURCHF	0.9113	0.9222	0.9285	0.9394	0.9457
EURAUD	1.6066	1.6230	1.6398	1.6562	1.6730
EURNZD	1.8977	1.9224	1.9683	1.9930	2.0389
EURCAD	1.5877	1.6021	1.6144	1.6288	1.6410
GBPJPY	206.68	208.63	214.11	216.07	221.55
CHFJPY	189.90	191.67	196.62	198.39	203.34
AUDJPY	107.66	108.71	111.68	112.73	115.70
NZDJPY	89.23	90.79	93.10	94.67	96.98
CADJPY	109.24	110.31	113.39	114.46	117.53
GBPCHF	1.0620	1.0772	1.0846	1.0997	1.1071
GBPAUD	1.8791	1.8977	1.9168	1.9354	1.9546
GBPNZD	2.2353	2.2539	2.3036	2.3221	2.3718
GBPCAD	1.8551	1.8723	1.8882	1.9053	1.9212
AUDCHF	0.5474	0.5584	0.5656	0.5765	0.5837
NZDCHF	0.4510	0.4650	0.4706	0.4846	0.4902
CADCHF	0.5574	0.5671	0.5746	0.5844	0.5918
AUDCAD	0.9697	0.9781	0.9834	0.9919	0.9972
NZDCAD	0.7971	0.8129	0.8196	0.8355	0.8422
AUDNZD	1.1710	1.1789	1.2000	1.2079	1.2290

M
EURUSD	R2: 1.1682 R1: 1.1624	PP: 1.1488	S1: 1.1430 S2: 1.1294
USDJPY	R2: 165.64 R1: 160.79	PP: 159.12	S1: 154.27 S2: 152.60
GBPUSD	R2: 1.3771 R1: 1.3647	PP: 1.3432	S1: 1.3308 S2: 1.3093
USDCHF	R2: 0.8286 R1: 0.8169	PP: 0.8089	S1: 0.7972 S2: 0.7892
AUDUSD	R2: 0.7157 R1: 0.7109	PP: 0.6995	S1: 0.6947 S2: 0.6833
NZDUSD	R2: 0.6069 R1: 0.6005	PP: 0.5831	S1: 0.5768 S2: 0.5593
USDCAD	R2: 1.4310 R1: 1.4135	PP: 1.4062	S1: 1.3887 S2: 1.3814
EURJPY	R2: 188.99 R1: 184.60	PP: 183.07	S1: 178.67 S2: 177.14
EURGBP	R2: 0.8707 R1: 0.8634	PP: 0.8544	S1: 0.8471 S2: 0.8381
EURCHF	R2: 0.9457 R1: 0.9394	PP: 0.9285	S1: 0.9222 S2: 0.9113
EURAUD	R2: 1.6730 R1: 1.6562	PP: 1.6398	S1: 1.6230 S2: 1.6066
EURNZD	R2: 2.0389 R1: 1.9930	PP: 1.9683	S1: 1.9224 S2: 1.8977
EURCAD	R2: 1.6410 R1: 1.6288	PP: 1.6144	S1: 1.6021 S2: 1.5877
GBPJPY	R2: 221.55 R1: 216.07	PP: 214.11	S1: 208.63 S2: 206.68
CHFJPY	R2: 203.34 R1: 198.39	PP: 196.62	S1: 191.67 S2: 189.90
AUDJPY	R2: 115.70 R1: 112.73	PP: 111.68	S1: 108.71 S2: 107.66
NZDJPY	R2: 96.98 R1: 94.67	PP: 93.10	S1: 90.79 S2: 89.23
CADJPY	R2: 117.53 R1: 114.46	PP: 113.39	S1: 110.31 S2: 109.24
GBPCHF	R2: 1.1071 R1: 1.0997	PP: 1.0846	S1: 1.0772 S2: 1.0620
GBPAUD	R2: 1.9546 R1: 1.9354	PP: 1.9168	S1: 1.8977 S2: 1.8791
GBPNZD	R2: 2.3718 R1: 2.3221	PP: 2.3036	S1: 2.2539 S2: 2.2353
GBPCAD	R2: 1.9212 R1: 1.9053	PP: 1.8882	S1: 1.8723 S2: 1.8551
AUDCHF	R2: 0.5837 R1: 0.5765	PP: 0.5656	S1: 0.5584 S2: 0.5474
NZDCHF	R2: 0.4902 R1: 0.4846	PP: 0.4706	S1: 0.4650 S2: 0.4510
CADCHF	R2: 0.5918 R1: 0.5844	PP: 0.5746	S1: 0.5671 S2: 0.5574
AUDCAD	R2: 0.9972 R1: 0.9919	PP: 0.9834	S1: 0.9781 S2: 0.9697
NZDCAD	R2: 0.8422 R1: 0.8355	PP: 0.8196	S1: 0.8129 S2: 0.7971
AUDNZD	R2: 1.2290 R1: 1.2079	PP: 1.2000	S1: 1.1789 S2: 1.1710

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Jun 30 21:00 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1580	1.1587	1.1579	1.1585
USDJPY	160.13	160.14	160.04	160.07
GBPUSD	1.3529	1.3539	1.3529	1.3537
USDCHF	0.8095	0.8097	0.8090	0.8091
AUDUSD	0.7158	0.7164	0.7157	0.7162
NZDUSD	0.5907	0.5913	0.5907	0.5912
USDCAD	1.3906	1.3906	1.3898	1.3902
EURJPY	185.43	185.49	185.37	185.46
EURGBP	0.8558	0.8559	0.8557	0.8557
EURCHF	0.9374	0.9377	0.9373	0.9374
EURAUD	1.6174	1.6176	1.6171	1.6173
EURNZD	1.9597	1.9598	1.9587	1.9591
EURCAD	1.6103	1.6107	1.6101	1.6105
GBPJPY	216.64	216.71	216.58	216.69
CHFJPY	197.78	197.83	197.67	197.82
AUDJPY	114.63	114.68	114.60	114.65
NZDJPY	94.60	94.66	94.58	94.64
CADJPY	115.13	115.17	115.10	115.13
GBPCHF	1.0951	1.0955	1.0951	1.0952
GBPAUD	1.8899	1.8901	1.8896	1.8899
GBPNZD	2.2896	2.2898	2.2885	2.2890
GBPCAD	1.8813	1.8819	1.8812	1.8818
AUDCHF	0.5794	0.5797	0.5794	0.5795
NZDCHF	0.4781	0.4785	0.4781	0.4783
CADCHF	0.5820	0.5822	0.5818	0.5818
AUDCAD	0.9954	0.9958	0.9953	0.9957
NZDCAD	0.8214	0.8220	0.8214	0.8219
AUDNZD	1.2114	1.2115	1.2109	1.2112

H
EURUSD	O: 1.1580 H: 1.1587 L: 1.1579 C: 1.1585
USDJPY	O: 160.13 H: 160.14 L: 160.04 C: 160.07
GBPUSD	O: 1.3529 H: 1.3539 L: 1.3529 C: 1.3537
USDCHF	O: 0.8095 H: 0.8097 L: 0.8090 C: 0.8091
AUDUSD	O: 0.7158 H: 0.7164 L: 0.7157 C: 0.7162
NZDUSD	O: 0.5907 H: 0.5913 L: 0.5907 C: 0.5912
USDCAD	O: 1.3906 H: 1.3906 L: 1.3898 C: 1.3902
EURJPY	O: 185.43 H: 185.49 L: 185.37 C: 185.46
EURGBP	O: 0.8558 H: 0.8559 L: 0.8557 C: 0.8557
EURCHF	O: 0.9374 H: 0.9377 L: 0.9373 C: 0.9374
EURAUD	O: 1.6174 H: 1.6176 L: 1.6171 C: 1.6173
EURNZD	O: 1.9597 H: 1.9598 L: 1.9587 C: 1.9591
EURCAD	O: 1.6103 H: 1.6107 L: 1.6101 C: 1.6105
GBPJPY	O: 216.64 H: 216.71 L: 216.58 C: 216.69
CHFJPY	O: 197.78 H: 197.83 L: 197.67 C: 197.82
AUDJPY	O: 114.63 H: 114.68 L: 114.60 C: 114.65
NZDJPY	O: 94.60 H: 94.66 L: 94.58 C: 94.64
CADJPY	O: 115.13 H: 115.17 L: 115.10 C: 115.13
GBPCHF	O: 1.0951 H: 1.0955 L: 1.0951 C: 1.0952
GBPAUD	O: 1.8899 H: 1.8901 L: 1.8896 C: 1.8899
GBPNZD	O: 2.2896 H: 2.2898 L: 2.2885 C: 2.2890
GBPCAD	O: 1.8813 H: 1.8819 L: 1.8812 C: 1.8818
AUDCHF	O: 0.5794 H: 0.5797 L: 0.5794 C: 0.5795
NZDCHF	O: 0.4781 H: 0.4785 L: 0.4781 C: 0.4783
CADCHF	O: 0.5820 H: 0.5822 L: 0.5818 C: 0.5818
AUDCAD	O: 0.9954 H: 0.9958 L: 0.9953 C: 0.9957
NZDCAD	O: 0.8214 H: 0.8220 L: 0.8214 C: 0.8219
AUDNZD	O: 1.2114 H: 1.2115 L: 1.2109 C: 1.2112

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 28 19:00 GMT

4H	O	H	L	C
EURUSD	1.1648	1.1658	1.1584	1.1586
USDJPY	159.57	160.19	159.39	160.18
GBPUSD	1.3583	1.3597	1.3528	1.3536
USDCHF	0.8037	0.8096	0.8025	0.8092
AUDUSD	0.7200	0.7207	0.7154	0.7159
NZDUSD	0.5948	0.5960	0.5904	0.5908
USDCAD	1.3852	1.3907	1.3841	1.3901
EURJPY	185.88	185.91	185.42	185.60
EURGBP	0.8575	0.8576	0.8553	0.8559
EURCHF	0.9362	0.9380	0.9356	0.9376
EURAUD	1.6174	1.6189	1.6165	1.6180
EURNZD	1.9578	1.9617	1.9550	1.9606
EURCAD	1.6136	1.6139	1.6103	1.6106
GBPJPY	216.74	217.04	216.33	216.82
CHFJPY	198.50	198.57	197.73	197.92
AUDJPY	114.90	114.95	114.57	114.69
NZDJPY	94.92	95.02	94.54	94.64
CADJPY	115.17	115.26	115.04	115.22
GBPCHF	1.0916	1.0960	1.0910	1.0953
GBPAUD	1.8861	1.8919	1.8854	1.8903
GBPNZD	2.2828	2.2922	2.2798	2.2904
GBPCAD	1.8815	1.8845	1.8794	1.8815
AUDCHF	0.5787	0.5799	0.5783	0.5794
NZDCHF	0.4780	0.4788	0.4778	0.4780
CADCHF	0.5801	0.5821	0.5795	0.5820
AUDCAD	0.9974	0.9976	0.9949	0.9952
NZDCAD	0.8240	0.8250	0.8210	0.8212
AUDNZD	1.2102	1.2119	1.2089	1.2116

4H
EURUSD	O: 1.1648 H: 1.1658 L: 1.1584 C: 1.1586
USDJPY	O: 159.57 H: 160.19 L: 159.39 C: 160.18
GBPUSD	O: 1.3583 H: 1.3597 L: 1.3528 C: 1.3536
USDCHF	O: 0.8037 H: 0.8096 L: 0.8025 C: 0.8092
AUDUSD	O: 0.7200 H: 0.7207 L: 0.7154 C: 0.7159
NZDUSD	O: 0.5948 H: 0.5960 L: 0.5904 C: 0.5908
USDCAD	O: 1.3852 H: 1.3907 L: 1.3841 C: 1.3901
EURJPY	O: 185.88 H: 185.91 L: 185.42 C: 185.60
EURGBP	O: 0.8575 H: 0.8576 L: 0.8553 C: 0.8559
EURCHF	O: 0.9362 H: 0.9380 L: 0.9356 C: 0.9376
EURAUD	O: 1.6174 H: 1.6189 L: 1.6165 C: 1.6180
EURNZD	O: 1.9578 H: 1.9617 L: 1.9550 C: 1.9606
EURCAD	O: 1.6136 H: 1.6139 L: 1.6103 C: 1.6106
GBPJPY	O: 216.74 H: 217.04 L: 216.33 C: 216.82
CHFJPY	O: 198.50 H: 198.57 L: 197.73 C: 197.92
AUDJPY	O: 114.90 H: 114.95 L: 114.57 C: 114.69
NZDJPY	O: 94.92 H: 95.02 L: 94.54 C: 94.64
CADJPY	O: 115.17 H: 115.26 L: 115.04 C: 115.22
GBPCHF	O: 1.0916 H: 1.0960 L: 1.0910 C: 1.0953
GBPAUD	O: 1.8861 H: 1.8919 L: 1.8854 C: 1.8903
GBPNZD	O: 2.2828 H: 2.2922 L: 2.2798 C: 2.2904
GBPCAD	O: 1.8815 H: 1.8845 L: 1.8794 C: 1.8815
AUDCHF	O: 0.5787 H: 0.5799 L: 0.5783 C: 0.5794
NZDCHF	O: 0.4780 H: 0.4788 L: 0.4778 C: 0.4780
CADCHF	O: 0.5801 H: 0.5821 L: 0.5795 C: 0.5820
AUDCAD	O: 0.9974 H: 0.9976 L: 0.9949 C: 0.9952
NZDCAD	O: 0.8240 H: 0.8250 L: 0.8210 C: 0.8212
AUDNZD	O: 1.2102 H: 1.2119 L: 1.2089 C: 1.2116

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 28 13:00 GMT

D	O	H	L	C
EURUSD	1.1649	1.1659	1.1636	1.1651
USDJPY	159.28	159.51	159.10	159.38
GBPUSD	1.3590	1.3601	1.3570	1.3590
USDCHF	0.8053	0.8060	0.8028	0.8040
AUDUSD	0.7166	0.7197	0.7156	0.7191
NZDUSD	0.5942	0.5956	0.5936	0.5948
USDCAD	1.3874	1.3890	1.3851	1.3853
EURJPY	185.55	185.80	185.45	185.70
EURGBP	0.8562	0.8578	0.8562	0.8570
EURCHF	0.9378	0.9393	0.9358	0.9368
EURAUD	1.6237	1.6246	1.6184	1.6188
EURNZD	1.9579	1.9617	1.9560	1.9570
EURCAD	1.6161	1.6184	1.6132	1.6136
GBPJPY	216.49	216.76	216.25	216.61
CHFJPY	197.69	198.46	197.57	198.09
AUDJPY	114.16	114.72	114.08	114.61
NZDJPY	94.62	94.93	94.56	94.79
CADJPY	114.71	115.08	114.64	115.00
GBPCHF	1.0943	1.0951	1.0912	1.0924
GBPAUD	1.8944	1.8950	1.8879	1.8881
GBPNZD	2.2834	2.2870	2.2810	2.2824
GBPCAD	1.8853	1.8875	1.8816	1.8820
AUDCHF	0.5770	0.5791	0.5762	0.5780
NZDCHF	0.4782	0.4794	0.4775	0.4780
CADCHF	0.5797	0.5806	0.5791	0.5801
AUDCAD	0.9939	0.9977	0.9934	0.9963
NZDCAD	0.8242	0.8264	0.8233	0.8240
AUDNZD	1.2042	1.2095	1.2042	1.2080

D
EURUSD	O: 1.1649 H: 1.1659 L: 1.1636 C: 1.1651
USDJPY	O: 159.28 H: 159.51 L: 159.10 C: 159.38
GBPUSD	O: 1.3590 H: 1.3601 L: 1.3570 C: 1.3590
USDCHF	O: 0.8053 H: 0.8060 L: 0.8028 C: 0.8040
AUDUSD	O: 0.7166 H: 0.7197 L: 0.7156 C: 0.7191
NZDUSD	O: 0.5942 H: 0.5956 L: 0.5936 C: 0.5948
USDCAD	O: 1.3874 H: 1.3890 L: 1.3851 C: 1.3853
EURJPY	O: 185.55 H: 185.80 L: 185.45 C: 185.70
EURGBP	O: 0.8562 H: 0.8578 L: 0.8562 C: 0.8570
EURCHF	O: 0.9378 H: 0.9393 L: 0.9358 C: 0.9368
EURAUD	O: 1.6237 H: 1.6246 L: 1.6184 C: 1.6188
EURNZD	O: 1.9579 H: 1.9617 L: 1.9560 C: 1.9570
EURCAD	O: 1.6161 H: 1.6184 L: 1.6132 C: 1.6136
GBPJPY	O: 216.49 H: 216.76 L: 216.25 C: 216.61
CHFJPY	O: 197.69 H: 198.46 L: 197.57 C: 198.09
AUDJPY	O: 114.16 H: 114.72 L: 114.08 C: 114.61
NZDJPY	O: 94.62 H: 94.93 L: 94.56 C: 94.79
CADJPY	O: 114.71 H: 115.08 L: 114.64 C: 115.00
GBPCHF	O: 1.0943 H: 1.0951 L: 1.0912 C: 1.0924
GBPAUD	O: 1.8944 H: 1.8950 L: 1.8879 C: 1.8881
GBPNZD	O: 2.2834 H: 2.2870 L: 2.2810 C: 2.2824
GBPCAD	O: 1.8853 H: 1.8875 L: 1.8816 C: 1.8820
AUDCHF	O: 0.5770 H: 0.5791 L: 0.5762 C: 0.5780
NZDCHF	O: 0.4782 H: 0.4794 L: 0.4775 C: 0.4780
CADCHF	O: 0.5797 H: 0.5806 L: 0.5791 C: 0.5801
AUDCAD	O: 0.9939 H: 0.9977 L: 0.9934 C: 0.9963
NZDCAD	O: 0.8242 H: 0.8264 L: 0.8233 C: 0.8240
AUDNZD	O: 1.2042 H: 1.2095 L: 1.2042 C: 1.2080

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 26 21:00 GMT

W	O	H	L	C
EURUSD	1.1560	1.1711	1.1559	1.1675
USDJPY	159.25	159.77	158.01	158.97
GBPUSD	1.3532	1.3675	1.3519	1.3643
USDCHF	0.8113	0.8133	0.7949	0.8011
AUDUSD	0.7077	0.7179	0.7066	0.7169
NZDUSD	0.5885	0.5987	0.5859	0.5977
USDCAD	1.3872	1.3909	1.3731	1.3766
EURJPY	184.18	186.01	183.91	185.61
EURGBP	0.8531	0.8584	0.8531	0.8556
EURCHF	0.9381	0.9408	0.9302	0.9354
EURAUD	1.6303	1.6443	1.6259	1.6280
EURNZD	1.9616	1.9755	1.9517	1.9525
EURCAD	1.6035	1.6135	1.6033	1.6073
GBPJPY	215.57	217.09	214.82	216.89
CHFJPY	196.01	199.06	195.73	198.37
AUDJPY	112.74	114.15	112.21	113.97
NZDJPY	93.70	95.15	93.30	95.03
CADJPY	114.71	115.57	114.06	115.46
GBPCHF	1.0987	1.1008	1.0831	1.0930
GBPAUD	1.9093	1.9188	1.8999	1.9025
GBPNZD	2.2955	2.3091	2.2795	2.2813
GBPCAD	1.8768	1.8850	1.8739	1.8782
AUDCHF	0.5745	0.5780	0.5667	0.5743
NZDCHF	0.4780	0.4801	0.4720	0.4788
CADCHF	0.5850	0.5860	0.5764	0.5818
AUDCAD	0.9826	0.9879	0.9779	0.9870
NZDCAD	0.8159	0.8235	0.8141	0.8227
AUDNZD	1.2007	1.2089	1.1945	1.1990

W
EURUSD	O: 1.1560 H: 1.1711 L: 1.1559 C: 1.1675
USDJPY	O: 159.25 H: 159.77 L: 158.01 C: 158.97
GBPUSD	O: 1.3532 H: 1.3675 L: 1.3519 C: 1.3643
USDCHF	O: 0.8113 H: 0.8133 L: 0.7949 C: 0.8011
AUDUSD	O: 0.7077 H: 0.7179 L: 0.7066 C: 0.7169
NZDUSD	O: 0.5885 H: 0.5987 L: 0.5859 C: 0.5977
USDCAD	O: 1.3872 H: 1.3909 L: 1.3731 C: 1.3766
EURJPY	O: 184.18 H: 186.01 L: 183.91 C: 185.61
EURGBP	O: 0.8531 H: 0.8584 L: 0.8531 C: 0.8556
EURCHF	O: 0.9381 H: 0.9408 L: 0.9302 C: 0.9354
EURAUD	O: 1.6303 H: 1.6443 L: 1.6259 C: 1.6280
EURNZD	O: 1.9616 H: 1.9755 L: 1.9517 C: 1.9525
EURCAD	O: 1.6035 H: 1.6135 L: 1.6033 C: 1.6073
GBPJPY	O: 215.57 H: 217.09 L: 214.82 C: 216.89
CHFJPY	O: 196.01 H: 199.06 L: 195.73 C: 198.37
AUDJPY	O: 112.74 H: 114.15 L: 112.21 C: 113.97
NZDJPY	O: 93.70 H: 95.15 L: 93.30 C: 95.03
CADJPY	O: 114.71 H: 115.57 L: 114.06 C: 115.46
GBPCHF	O: 1.0987 H: 1.1008 L: 1.0831 C: 1.0930
GBPAUD	O: 1.9093 H: 1.9188 L: 1.8999 C: 1.9025
GBPNZD	O: 2.2955 H: 2.3091 L: 2.2795 C: 2.2813
GBPCAD	O: 1.8768 H: 1.8850 L: 1.8739 C: 1.8782
AUDCHF	O: 0.5745 H: 0.5780 L: 0.5667 C: 0.5743
NZDCHF	O: 0.4780 H: 0.4801 L: 0.4720 C: 0.4788
CADCHF	O: 0.5850 H: 0.5860 L: 0.5764 C: 0.5818
AUDCAD	O: 0.9826 H: 0.9879 L: 0.9779 C: 0.9870
NZDCAD	O: 0.8159 H: 0.8235 L: 0.8141 C: 0.8227
AUDNZD	O: 1.2007 H: 1.2089 L: 1.1945 C: 1.1990

Last Updated: Aug 28 20:55 GMT
Based on Bar Starting at Aug 15 21:00 GMT

M	O	H	L	C
EURUSD	1.1419	1.1546	1.1352	1.1527
USDJPY	162.53	163.98	157.45	157.53
GBPUSD	1.3255	1.3557	1.3218	1.3477
USDCHF	0.8077	0.8206	0.8009	0.8071
AUDUSD	0.6915	0.7043	0.6882	0.7028
NZDUSD	0.5672	0.5894	0.5657	0.5886
USDCAD	1.4194	1.4237	1.3989	1.4011
EURJPY	185.61	187.46	181.54	181.64
EURGBP	0.8608	0.8617	0.8454	0.8552
EURCHF	0.9224	0.9348	0.9176	0.9308
EURAUD	1.6495	1.6566	1.6234	1.6396
EURNZD	2.0102	2.0142	1.9436	1.9577
EURCAD	1.6209	1.6266	1.6000	1.6155
GBPJPY	215.45	219.59	212.16	212.35
CHFJPY	201.04	201.57	194.85	195.03
AUDJPY	112.32	114.65	110.62	110.72
NZDJPY	92.11	95.42	91.54	92.73
CADJPY	114.45	116.46	112.32	112.38
GBPCHF	1.0707	1.0920	1.0694	1.0884
GBPAUD	1.9152	1.9360	1.8982	1.9166
GBPNZD	2.3335	2.3533	2.2850	2.2880
GBPCAD	1.8815	1.9041	1.8710	1.8888
AUDCHF	0.5585	0.5727	0.5546	0.5675
NZDCHF	0.4580	0.4762	0.4566	0.4748
CADCHF	0.5687	0.5821	0.5649	0.5757
AUDCAD	0.9813	0.9887	0.9750	0.9850
NZDCAD	0.8047	0.8263	0.8038	0.8242
AUDNZD	1.2174	1.2211	1.1921	1.1934

M
EURUSD	O: 1.1419 H: 1.1546 L: 1.1352 C: 1.1527
USDJPY	O: 162.53 H: 163.98 L: 157.45 C: 157.53
GBPUSD	O: 1.3255 H: 1.3557 L: 1.3218 C: 1.3477
USDCHF	O: 0.8077 H: 0.8206 L: 0.8009 C: 0.8071
AUDUSD	O: 0.6915 H: 0.7043 L: 0.6882 C: 0.7028
NZDUSD	O: 0.5672 H: 0.5894 L: 0.5657 C: 0.5886
USDCAD	O: 1.4194 H: 1.4237 L: 1.3989 C: 1.4011
EURJPY	O: 185.61 H: 187.46 L: 181.54 C: 181.64
EURGBP	O: 0.8608 H: 0.8617 L: 0.8454 C: 0.8552
EURCHF	O: 0.9224 H: 0.9348 L: 0.9176 C: 0.9308
EURAUD	O: 1.6495 H: 1.6566 L: 1.6234 C: 1.6396
EURNZD	O: 2.0102 H: 2.0142 L: 1.9436 C: 1.9577
EURCAD	O: 1.6209 H: 1.6266 L: 1.6000 C: 1.6155
GBPJPY	O: 215.45 H: 219.59 L: 212.16 C: 212.35
CHFJPY	O: 201.04 H: 201.57 L: 194.85 C: 195.03
AUDJPY	O: 112.32 H: 114.65 L: 110.62 C: 110.72
NZDJPY	O: 92.11 H: 95.42 L: 91.54 C: 92.73
CADJPY	O: 114.45 H: 116.46 L: 112.32 C: 112.38
GBPCHF	O: 1.0707 H: 1.0920 L: 1.0694 C: 1.0884
GBPAUD	O: 1.9152 H: 1.9360 L: 1.8982 C: 1.9166
GBPNZD	O: 2.3335 H: 2.3533 L: 2.2850 C: 2.2880
GBPCAD	O: 1.8815 H: 1.9041 L: 1.8710 C: 1.8888
AUDCHF	O: 0.5585 H: 0.5727 L: 0.5546 C: 0.5675
NZDCHF	O: 0.4580 H: 0.4762 L: 0.4566 C: 0.4748
CADCHF	O: 0.5687 H: 0.5821 L: 0.5649 C: 0.5757
AUDCAD	O: 0.9813 H: 0.9887 L: 0.9750 C: 0.9850
NZDCAD	O: 0.8047 H: 0.8263 L: 0.8038 C: 0.8242
AUDNZD	O: 1.2174 H: 1.2211 L: 1.1921 C: 1.1934