Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1877 | 1.1882 | 1.1892 | 1.1897 | 1.1907 | 1.1912 | 1.1922 |
| USDJPY | 153.93 | 154.11 | 154.22 | 154.40 | 154.51 | 154.69 | 154.80 |
| GBPUSD | 1.3629 | 1.3634 | 1.3646 | 1.3651 | 1.3663 | 1.3668 | 1.3680 |
| USDCHF | 0.7655 | 0.7665 | 0.7669 | 0.7679 | 0.7683 | 0.7693 | 0.7697 |
| AUDUSD | 0.7062 | 0.7065 | 0.7073 | 0.7076 | 0.7084 | 0.7087 | 0.7095 |
| NZDUSD | 0.6036 | 0.6039 | 0.6045 | 0.6048 | 0.6054 | 0.6057 | 0.6063 |
| USDCAD | 1.3527 | 1.3535 | 1.3539 | 1.3547 | 1.3551 | 1.3559 | 1.3563 |
| EURJPY | 183.47 | 183.55 | 183.62 | 183.70 | 183.77 | 183.85 | 183.92 |
| EURGBP | 0.8709 | 0.8711 | 0.8713 | 0.8715 | 0.8717 | 0.8719 | 0.8721 |
| EURCHF | 0.9124 | 0.9129 | 0.9131 | 0.9136 | 0.9138 | 0.9143 | 0.9145 |
| EURAUD | 1.6787 | 1.6796 | 1.6804 | 1.6813 | 1.6821 | 1.6830 | 1.6838 |
| EURNZD | 1.9644 | 1.9655 | 1.9663 | 1.9674 | 1.9682 | 1.9693 | 1.9701 |
| EURCAD | 1.6106 | 1.6109 | 1.6114 | 1.6117 | 1.6122 | 1.6125 | 1.6130 |
| GBPJPY | 210.46 | 210.57 | 210.66 | 210.77 | 210.86 | 210.97 | 211.06 |
| CHFJPY | 200.93 | 200.98 | 201.04 | 201.09 | 201.15 | 201.20 | 201.26 |
| AUDJPY | 109.12 | 109.17 | 109.21 | 109.26 | 109.30 | 109.35 | 109.39 |
| NZDJPY | 93.25 | 93.29 | 93.34 | 93.38 | 93.43 | 93.47 | 93.52 |
| CADJPY | 113.79 | 113.87 | 113.91 | 113.99 | 114.03 | 114.11 | 114.15 |
| GBPCHF | 1.0465 | 1.0472 | 1.0476 | 1.0483 | 1.0487 | 1.0494 | 1.0498 |
| GBPAUD | 1.9267 | 1.9275 | 1.9283 | 1.9291 | 1.9299 | 1.9307 | 1.9315 |
| GBPNZD | 2.2544 | 2.2555 | 2.2562 | 2.2573 | 2.2580 | 2.2591 | 2.2598 |
| GBPCAD | 1.8478 | 1.8483 | 1.8489 | 1.8494 | 1.8500 | 1.8505 | 1.8511 |
| AUDCHF | 0.5425 | 0.5428 | 0.5431 | 0.5434 | 0.5437 | 0.5440 | 0.5443 |
| NZDCHF | 0.4636 | 0.4639 | 0.4641 | 0.4644 | 0.4646 | 0.4649 | 0.4651 |
| CADCHF | 0.5659 | 0.5662 | 0.5665 | 0.5668 | 0.5671 | 0.5674 | 0.5677 |
| AUDCAD | 0.9571 | 0.9576 | 0.9581 | 0.9586 | 0.9591 | 0.9596 | 0.9601 |
| NZDCAD | 0.8181 | 0.8184 | 0.8189 | 0.8192 | 0.8197 | 0.8200 | 0.8205 |
| AUDNZD | 1.1694 | 1.1697 | 1.1698 | 1.1701 | 1.1702 | 1.1705 | 1.1706 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1922 R2: 1.1912 R1: 1.1907 |
PP: 1.1897 |
S1: 1.1892 S2: 1.1882 S3: 1.1877 |
| USDJPY | R3: 154.80 R2: 154.69 R1: 154.51 |
PP: 154.40 |
S1: 154.22 S2: 154.11 S3: 153.93 |
| GBPUSD | R3: 1.3680 R2: 1.3668 R1: 1.3663 |
PP: 1.3651 |
S1: 1.3646 S2: 1.3634 S3: 1.3629 |
| USDCHF | R3: 0.7697 R2: 0.7693 R1: 0.7683 |
PP: 0.7679 |
S1: 0.7669 S2: 0.7665 S3: 0.7655 |
| AUDUSD | R3: 0.7095 R2: 0.7087 R1: 0.7084 |
PP: 0.7076 |
S1: 0.7073 S2: 0.7065 S3: 0.7062 |
| NZDUSD | R3: 0.6063 R2: 0.6057 R1: 0.6054 |
PP: 0.6048 |
S1: 0.6045 S2: 0.6039 S3: 0.6036 |
| USDCAD | R3: 1.3563 R2: 1.3559 R1: 1.3551 |
PP: 1.3547 |
S1: 1.3539 S2: 1.3535 S3: 1.3527 |
| EURJPY | R3: 183.92 R2: 183.85 R1: 183.77 |
PP: 183.70 |
S1: 183.62 S2: 183.55 S3: 183.47 |
| EURGBP | R3: 0.8721 R2: 0.8719 R1: 0.8717 |
PP: 0.8715 |
S1: 0.8713 S2: 0.8711 S3: 0.8709 |
| EURCHF | R3: 0.9145 R2: 0.9143 R1: 0.9138 |
PP: 0.9136 |
S1: 0.9131 S2: 0.9129 S3: 0.9124 |
| EURAUD | R3: 1.6838 R2: 1.6830 R1: 1.6821 |
PP: 1.6813 |
S1: 1.6804 S2: 1.6796 S3: 1.6787 |
| EURNZD | R3: 1.9701 R2: 1.9693 R1: 1.9682 |
PP: 1.9674 |
S1: 1.9663 S2: 1.9655 S3: 1.9644 |
| EURCAD | R3: 1.6130 R2: 1.6125 R1: 1.6122 |
PP: 1.6117 |
S1: 1.6114 S2: 1.6109 S3: 1.6106 |
| GBPJPY | R3: 211.06 R2: 210.97 R1: 210.86 |
PP: 210.77 |
S1: 210.66 S2: 210.57 S3: 210.46 |
| CHFJPY | R3: 201.26 R2: 201.20 R1: 201.15 |
PP: 201.09 |
S1: 201.04 S2: 200.98 S3: 200.93 |
| AUDJPY | R3: 109.39 R2: 109.35 R1: 109.30 |
PP: 109.26 |
S1: 109.21 S2: 109.17 S3: 109.12 |
| NZDJPY | R3: 93.52 R2: 93.47 R1: 93.43 |
PP: 93.38 |
S1: 93.34 S2: 93.29 S3: 93.25 |
| CADJPY | R3: 114.15 R2: 114.11 R1: 114.03 |
PP: 113.99 |
S1: 113.91 S2: 113.87 S3: 113.79 |
| GBPCHF | R3: 1.0498 R2: 1.0494 R1: 1.0487 |
PP: 1.0483 |
S1: 1.0476 S2: 1.0472 S3: 1.0465 |
| GBPAUD | R3: 1.9315 R2: 1.9307 R1: 1.9299 |
PP: 1.9291 |
S1: 1.9283 S2: 1.9275 S3: 1.9267 |
| GBPNZD | R3: 2.2598 R2: 2.2591 R1: 2.2580 |
PP: 2.2573 |
S1: 2.2562 S2: 2.2555 S3: 2.2544 |
| GBPCAD | R3: 1.8511 R2: 1.8505 R1: 1.8500 |
PP: 1.8494 |
S1: 1.8489 S2: 1.8483 S3: 1.8478 |
| AUDCHF | R3: 0.5443 R2: 0.5440 R1: 0.5437 |
PP: 0.5434 |
S1: 0.5431 S2: 0.5428 S3: 0.5425 |
| NZDCHF | R3: 0.4651 R2: 0.4649 R1: 0.4646 |
PP: 0.4644 |
S1: 0.4641 S2: 0.4639 S3: 0.4636 |
| CADCHF | R3: 0.5677 R2: 0.5674 R1: 0.5671 |
PP: 0.5668 |
S1: 0.5665 S2: 0.5662 S3: 0.5659 |
| AUDCAD | R3: 0.9601 R2: 0.9596 R1: 0.9591 |
PP: 0.9586 |
S1: 0.9581 S2: 0.9576 S3: 0.9571 |
| NZDCAD | R3: 0.8205 R2: 0.8200 R1: 0.8197 |
PP: 0.8192 |
S1: 0.8189 S2: 0.8184 S3: 0.8181 |
| AUDNZD | R3: 1.1706 R2: 1.1705 R1: 1.1702 |
PP: 1.1701 |
S1: 1.1698 S2: 1.1697 S3: 1.1694 |
Based on Bar of Feb 10 20:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1847 | 1.1870 | 1.1883 | 1.1906 | 1.1919 | 1.1942 | 1.1955 |
| USDJPY | 153.29 | 153.67 | 154.03 | 154.41 | 154.77 | 155.15 | 155.51 |
| GBPUSD | 1.3580 | 1.3612 | 1.3633 | 1.3665 | 1.3686 | 1.3718 | 1.3739 |
| USDCHF | 0.7592 | 0.7611 | 0.7643 | 0.7662 | 0.7694 | 0.7713 | 0.7745 |
| AUDUSD | 0.7041 | 0.7055 | 0.7064 | 0.7078 | 0.7087 | 0.7101 | 0.7110 |
| NZDUSD | 0.6017 | 0.6029 | 0.6037 | 0.6049 | 0.6057 | 0.6069 | 0.6077 |
| USDCAD | 1.3494 | 1.3509 | 1.3525 | 1.3540 | 1.3556 | 1.3571 | 1.3587 |
| EURJPY | 182.44 | 182.95 | 183.30 | 183.81 | 184.16 | 184.67 | 185.02 |
| EURGBP | 0.8686 | 0.8694 | 0.8703 | 0.8711 | 0.8720 | 0.8728 | 0.8737 |
| EURCHF | 0.9066 | 0.9081 | 0.9106 | 0.9121 | 0.9146 | 0.9161 | 0.9186 |
| EURAUD | 1.6755 | 1.6781 | 1.6798 | 1.6824 | 1.6841 | 1.6867 | 1.6884 |
| EURNZD | 1.9629 | 1.9647 | 1.9665 | 1.9683 | 1.9701 | 1.9719 | 1.9737 |
| EURCAD | 1.6041 | 1.6070 | 1.6090 | 1.6119 | 1.6139 | 1.6168 | 1.6188 |
| GBPJPY | 209.07 | 209.81 | 210.30 | 211.04 | 211.53 | 212.27 | 212.76 |
| CHFJPY | 199.30 | 200.18 | 200.65 | 201.53 | 202.00 | 202.88 | 203.35 |
| AUDJPY | 108.41 | 108.72 | 108.96 | 109.27 | 109.51 | 109.82 | 110.06 |
| NZDJPY | 92.66 | 92.93 | 93.12 | 93.39 | 93.58 | 93.85 | 94.04 |
| CADJPY | 113.45 | 113.67 | 113.83 | 114.05 | 114.21 | 114.43 | 114.59 |
| GBPCHF | 1.0407 | 1.0423 | 1.0452 | 1.0468 | 1.0497 | 1.0513 | 1.0542 |
| GBPAUD | 1.9227 | 1.9258 | 1.9279 | 1.9310 | 1.9331 | 1.9362 | 1.9383 |
| GBPNZD | 2.2517 | 2.2544 | 2.2567 | 2.2594 | 2.2617 | 2.2644 | 2.2667 |
| GBPCAD | 1.8392 | 1.8435 | 1.8462 | 1.8505 | 1.8532 | 1.8575 | 1.8602 |
| AUDCHF | 0.5373 | 0.5385 | 0.5408 | 0.5420 | 0.5443 | 0.5455 | 0.5478 |
| NZDCHF | 0.4599 | 0.4608 | 0.4624 | 0.4633 | 0.4649 | 0.4658 | 0.4674 |
| CADCHF | 0.5615 | 0.5626 | 0.5648 | 0.5659 | 0.5681 | 0.5692 | 0.5714 |
| AUDCAD | 0.9530 | 0.9549 | 0.9564 | 0.9583 | 0.9598 | 0.9617 | 0.9632 |
| NZDCAD | 0.8144 | 0.8161 | 0.8173 | 0.8190 | 0.8202 | 0.8219 | 0.8231 |
| AUDNZD | 1.1680 | 1.1686 | 1.1695 | 1.1701 | 1.1710 | 1.1716 | 1.1725 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1955 R2: 1.1942 R1: 1.1919 |
PP: 1.1906 |
S1: 1.1883 S2: 1.1870 S3: 1.1847 |
| USDJPY | R3: 155.51 R2: 155.15 R1: 154.77 |
PP: 154.41 |
S1: 154.03 S2: 153.67 S3: 153.29 |
| GBPUSD | R3: 1.3739 R2: 1.3718 R1: 1.3686 |
PP: 1.3665 |
S1: 1.3633 S2: 1.3612 S3: 1.3580 |
| USDCHF | R3: 0.7745 R2: 0.7713 R1: 0.7694 |
PP: 0.7662 |
S1: 0.7643 S2: 0.7611 S3: 0.7592 |
| AUDUSD | R3: 0.7110 R2: 0.7101 R1: 0.7087 |
PP: 0.7078 |
S1: 0.7064 S2: 0.7055 S3: 0.7041 |
| NZDUSD | R3: 0.6077 R2: 0.6069 R1: 0.6057 |
PP: 0.6049 |
S1: 0.6037 S2: 0.6029 S3: 0.6017 |
| USDCAD | R3: 1.3587 R2: 1.3571 R1: 1.3556 |
PP: 1.3540 |
S1: 1.3525 S2: 1.3509 S3: 1.3494 |
| EURJPY | R3: 185.02 R2: 184.67 R1: 184.16 |
PP: 183.81 |
S1: 183.30 S2: 182.95 S3: 182.44 |
| EURGBP | R3: 0.8737 R2: 0.8728 R1: 0.8720 |
PP: 0.8711 |
S1: 0.8703 S2: 0.8694 S3: 0.8686 |
| EURCHF | R3: 0.9186 R2: 0.9161 R1: 0.9146 |
PP: 0.9121 |
S1: 0.9106 S2: 0.9081 S3: 0.9066 |
| EURAUD | R3: 1.6884 R2: 1.6867 R1: 1.6841 |
PP: 1.6824 |
S1: 1.6798 S2: 1.6781 S3: 1.6755 |
| EURNZD | R3: 1.9737 R2: 1.9719 R1: 1.9701 |
PP: 1.9683 |
S1: 1.9665 S2: 1.9647 S3: 1.9629 |
| EURCAD | R3: 1.6188 R2: 1.6168 R1: 1.6139 |
PP: 1.6119 |
S1: 1.6090 S2: 1.6070 S3: 1.6041 |
| GBPJPY | R3: 212.76 R2: 212.27 R1: 211.53 |
PP: 211.04 |
S1: 210.30 S2: 209.81 S3: 209.07 |
| CHFJPY | R3: 203.35 R2: 202.88 R1: 202.00 |
PP: 201.53 |
S1: 200.65 S2: 200.18 S3: 199.30 |
| AUDJPY | R3: 110.06 R2: 109.82 R1: 109.51 |
PP: 109.27 |
S1: 108.96 S2: 108.72 S3: 108.41 |
| NZDJPY | R3: 94.04 R2: 93.85 R1: 93.58 |
PP: 93.39 |
S1: 93.12 S2: 92.93 S3: 92.66 |
| CADJPY | R3: 114.59 R2: 114.43 R1: 114.21 |
PP: 114.05 |
S1: 113.83 S2: 113.67 S3: 113.45 |
| GBPCHF | R3: 1.0542 R2: 1.0513 R1: 1.0497 |
PP: 1.0468 |
S1: 1.0452 S2: 1.0423 S3: 1.0407 |
| GBPAUD | R3: 1.9383 R2: 1.9362 R1: 1.9331 |
PP: 1.9310 |
S1: 1.9279 S2: 1.9258 S3: 1.9227 |
| GBPNZD | R3: 2.2667 R2: 2.2644 R1: 2.2617 |
PP: 2.2594 |
S1: 2.2567 S2: 2.2544 S3: 2.2517 |
| GBPCAD | R3: 1.8602 R2: 1.8575 R1: 1.8532 |
PP: 1.8505 |
S1: 1.8462 S2: 1.8435 S3: 1.8392 |
| AUDCHF | R3: 0.5478 R2: 0.5455 R1: 0.5443 |
PP: 0.5420 |
S1: 0.5408 S2: 0.5385 S3: 0.5373 |
| NZDCHF | R3: 0.4674 R2: 0.4658 R1: 0.4649 |
PP: 0.4633 |
S1: 0.4624 S2: 0.4608 S3: 0.4599 |
| CADCHF | R3: 0.5714 R2: 0.5692 R1: 0.5681 |
PP: 0.5659 |
S1: 0.5648 S2: 0.5626 S3: 0.5615 |
| AUDCAD | R3: 0.9632 R2: 0.9617 R1: 0.9598 |
PP: 0.9583 |
S1: 0.9564 S2: 0.9549 S3: 0.9530 |
| NZDCAD | R3: 0.8231 R2: 0.8219 R1: 0.8202 |
PP: 0.8190 |
S1: 0.8173 S2: 0.8161 S3: 0.8144 |
| AUDNZD | R3: 1.1725 R2: 1.1716 R1: 1.1710 |
PP: 1.1701 |
S1: 1.1695 S2: 1.1686 S3: 1.1680 |
Based on Bar of Feb 10 18:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1726 | 1.1768 | 1.1843 | 1.1885 | 1.1960 | 1.2002 | 1.2077 |
| USDJPY | 152.91 | 154.22 | 155.05 | 156.36 | 157.19 | 158.50 | 159.33 |
| GBPUSD | 1.3508 | 1.3547 | 1.3622 | 1.3661 | 1.3736 | 1.3775 | 1.3850 |
| USDCHF | 0.7508 | 0.7583 | 0.7623 | 0.7698 | 0.7738 | 0.7813 | 0.7853 |
| AUDUSD | 0.6946 | 0.6977 | 0.7036 | 0.7067 | 0.7126 | 0.7157 | 0.7216 |
| NZDUSD | 0.5952 | 0.5975 | 0.6015 | 0.6038 | 0.6078 | 0.6101 | 0.6141 |
| USDCAD | 1.3391 | 1.3472 | 1.3514 | 1.3595 | 1.3637 | 1.3718 | 1.3760 |
| EURJPY | 183.61 | 184.24 | 185.00 | 185.63 | 186.39 | 187.02 | 187.78 |
| EURGBP | 0.8613 | 0.8648 | 0.8673 | 0.8708 | 0.8733 | 0.8768 | 0.8793 |
| EURCHF | 0.9058 | 0.9093 | 0.9111 | 0.9146 | 0.9164 | 0.9199 | 0.9217 |
| EURAUD | 1.6633 | 1.6709 | 1.6753 | 1.6829 | 1.6873 | 1.6949 | 1.6993 |
| EURNZD | 1.9417 | 1.9506 | 1.9591 | 1.9680 | 1.9765 | 1.9854 | 1.9939 |
| EURCAD | 1.6066 | 1.6103 | 1.6128 | 1.6165 | 1.6190 | 1.6227 | 1.6252 |
| GBPJPY | 209.92 | 211.03 | 212.26 | 213.37 | 214.60 | 215.71 | 216.94 |
| CHFJPY | 200.33 | 200.98 | 202.23 | 202.88 | 204.13 | 204.78 | 206.03 |
| AUDJPY | 108.77 | 109.22 | 109.90 | 110.35 | 111.03 | 111.48 | 112.16 |
| NZDJPY | 92.93 | 93.46 | 93.93 | 94.46 | 94.93 | 95.46 | 95.93 |
| CADJPY | 113.63 | 114.03 | 114.52 | 114.92 | 115.41 | 115.81 | 116.30 |
| GBPCHF | 1.0324 | 1.0392 | 1.0443 | 1.0511 | 1.0562 | 1.0630 | 1.0681 |
| GBPAUD | 1.9102 | 1.9183 | 1.9245 | 1.9326 | 1.9388 | 1.9469 | 1.9531 |
| GBPNZD | 2.2412 | 2.2477 | 2.2545 | 2.2610 | 2.2678 | 2.2743 | 2.2811 |
| GBPCAD | 1.8437 | 1.8477 | 1.8525 | 1.8565 | 1.8613 | 1.8653 | 1.8701 |
| AUDCHF | 0.5373 | 0.5396 | 0.5415 | 0.5438 | 0.5457 | 0.5480 | 0.5499 |
| NZDCHF | 0.4576 | 0.4605 | 0.4623 | 0.4652 | 0.4670 | 0.4699 | 0.4717 |
| CADCHF | 0.5590 | 0.5617 | 0.5635 | 0.5662 | 0.5680 | 0.5707 | 0.5725 |
| AUDCAD | 0.9533 | 0.9555 | 0.9585 | 0.9607 | 0.9637 | 0.9659 | 0.9689 |
| NZDCAD | 0.8135 | 0.8162 | 0.8186 | 0.8213 | 0.8237 | 0.8264 | 0.8288 |
| AUDNZD | 1.1593 | 1.1621 | 1.1667 | 1.1695 | 1.1741 | 1.1769 | 1.1815 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.2077 R2: 1.2002 R1: 1.1960 |
PP: 1.1885 |
S1: 1.1843 S2: 1.1768 S3: 1.1726 |
| USDJPY | R3: 159.33 R2: 158.50 R1: 157.19 |
PP: 156.36 |
S1: 155.05 S2: 154.22 S3: 152.91 |
| GBPUSD | R3: 1.3850 R2: 1.3775 R1: 1.3736 |
PP: 1.3661 |
S1: 1.3622 S2: 1.3547 S3: 1.3508 |
| USDCHF | R3: 0.7853 R2: 0.7813 R1: 0.7738 |
PP: 0.7698 |
S1: 0.7623 S2: 0.7583 S3: 0.7508 |
| AUDUSD | R3: 0.7216 R2: 0.7157 R1: 0.7126 |
PP: 0.7067 |
S1: 0.7036 S2: 0.6977 S3: 0.6946 |
| NZDUSD | R3: 0.6141 R2: 0.6101 R1: 0.6078 |
PP: 0.6038 |
S1: 0.6015 S2: 0.5975 S3: 0.5952 |
| USDCAD | R3: 1.3760 R2: 1.3718 R1: 1.3637 |
PP: 1.3595 |
S1: 1.3514 S2: 1.3472 S3: 1.3391 |
| EURJPY | R3: 187.78 R2: 187.02 R1: 186.39 |
PP: 185.63 |
S1: 185.00 S2: 184.24 S3: 183.61 |
| EURGBP | R3: 0.8793 R2: 0.8768 R1: 0.8733 |
PP: 0.8708 |
S1: 0.8673 S2: 0.8648 S3: 0.8613 |
| EURCHF | R3: 0.9217 R2: 0.9199 R1: 0.9164 |
PP: 0.9146 |
S1: 0.9111 S2: 0.9093 S3: 0.9058 |
| EURAUD | R3: 1.6993 R2: 1.6949 R1: 1.6873 |
PP: 1.6829 |
S1: 1.6753 S2: 1.6709 S3: 1.6633 |
| EURNZD | R3: 1.9939 R2: 1.9854 R1: 1.9765 |
PP: 1.9680 |
S1: 1.9591 S2: 1.9506 S3: 1.9417 |
| EURCAD | R3: 1.6252 R2: 1.6227 R1: 1.6190 |
PP: 1.6165 |
S1: 1.6128 S2: 1.6103 S3: 1.6066 |
| GBPJPY | R3: 216.94 R2: 215.71 R1: 214.60 |
PP: 213.37 |
S1: 212.26 S2: 211.03 S3: 209.92 |
| CHFJPY | R3: 206.03 R2: 204.78 R1: 204.13 |
PP: 202.88 |
S1: 202.23 S2: 200.98 S3: 200.33 |
| AUDJPY | R3: 112.16 R2: 111.48 R1: 111.03 |
PP: 110.35 |
S1: 109.90 S2: 109.22 S3: 108.77 |
| NZDJPY | R3: 95.93 R2: 95.46 R1: 94.93 |
PP: 94.46 |
S1: 93.93 S2: 93.46 S3: 92.93 |
| CADJPY | R3: 116.30 R2: 115.81 R1: 115.41 |
PP: 114.92 |
S1: 114.52 S2: 114.03 S3: 113.63 |
| GBPCHF | R3: 1.0681 R2: 1.0630 R1: 1.0562 |
PP: 1.0511 |
S1: 1.0443 S2: 1.0392 S3: 1.0324 |
| GBPAUD | R3: 1.9531 R2: 1.9469 R1: 1.9388 |
PP: 1.9326 |
S1: 1.9245 S2: 1.9183 S3: 1.9102 |
| GBPNZD | R3: 2.2811 R2: 2.2743 R1: 2.2678 |
PP: 2.2610 |
S1: 2.2545 S2: 2.2477 S3: 2.2412 |
| GBPCAD | R3: 1.8701 R2: 1.8653 R1: 1.8613 |
PP: 1.8565 |
S1: 1.8525 S2: 1.8477 S3: 1.8437 |
| AUDCHF | R3: 0.5499 R2: 0.5480 R1: 0.5457 |
PP: 0.5438 |
S1: 0.5415 S2: 0.5396 S3: 0.5373 |
| NZDCHF | R3: 0.4717 R2: 0.4699 R1: 0.4670 |
PP: 0.4652 |
S1: 0.4623 S2: 0.4605 S3: 0.4576 |
| CADCHF | R3: 0.5725 R2: 0.5707 R1: 0.5680 |
PP: 0.5662 |
S1: 0.5635 S2: 0.5617 S3: 0.5590 |
| AUDCAD | R3: 0.9689 R2: 0.9659 R1: 0.9637 |
PP: 0.9607 |
S1: 0.9585 S2: 0.9555 S3: 0.9533 |
| NZDCAD | R3: 0.8288 R2: 0.8264 R1: 0.8237 |
PP: 0.8213 |
S1: 0.8186 S2: 0.8162 S3: 0.8135 |
| AUDNZD | R3: 1.1815 R2: 1.1769 R1: 1.1741 |
PP: 1.1695 |
S1: 1.1667 S2: 1.1621 S3: 1.1593 |
Based on Bar of Feb 09 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1655 | 1.1710 | 1.1764 | 1.1819 | 1.1873 | 1.1928 | 1.1982 |
| USDJPY | 152.62 | 153.59 | 155.41 | 156.38 | 158.20 | 159.17 | 160.99 |
| GBPUSD | 1.3279 | 1.3394 | 1.3503 | 1.3618 | 1.3727 | 1.3842 | 1.3951 |
| USDCHF | 0.7609 | 0.7662 | 0.7712 | 0.7765 | 0.7815 | 0.7868 | 0.7918 |
| AUDUSD | 0.6772 | 0.6834 | 0.6925 | 0.6987 | 0.7078 | 0.7140 | 0.7231 |
| NZDUSD | 0.5805 | 0.5867 | 0.5941 | 0.6003 | 0.6077 | 0.6139 | 0.6213 |
| USDCAD | 1.3492 | 1.3548 | 1.3612 | 1.3668 | 1.3732 | 1.3788 | 1.3852 |
| EURJPY | 181.36 | 182.27 | 183.98 | 184.89 | 186.60 | 187.51 | 189.22 |
| EURGBP | 0.8513 | 0.8563 | 0.8622 | 0.8672 | 0.8731 | 0.8781 | 0.8840 |
| EURCHF | 0.9062 | 0.9103 | 0.9135 | 0.9176 | 0.9208 | 0.9249 | 0.9281 |
| EURAUD | 1.6306 | 1.6534 | 1.6691 | 1.6919 | 1.7076 | 1.7304 | 1.7461 |
| EURNZD | 1.9120 | 1.9310 | 1.9477 | 1.9667 | 1.9834 | 2.0024 | 2.0191 |
| EURCAD | 1.6006 | 1.6055 | 1.6105 | 1.6154 | 1.6204 | 1.6253 | 1.6303 |
| GBPJPY | 208.16 | 209.73 | 211.88 | 213.45 | 215.60 | 217.17 | 219.32 |
| CHFJPY | 196.67 | 197.89 | 200.30 | 201.52 | 203.93 | 205.15 | 207.56 |
| AUDJPY | 104.44 | 105.65 | 107.97 | 109.18 | 111.50 | 112.71 | 115.03 |
| NZDJPY | 91.25 | 91.94 | 93.27 | 93.96 | 95.29 | 95.98 | 97.31 |
| CADJPY | 111.59 | 112.35 | 113.67 | 114.43 | 115.75 | 116.51 | 117.83 |
| GBPCHF | 1.0281 | 1.0389 | 1.0474 | 1.0582 | 1.0667 | 1.0775 | 1.0860 |
| GBPAUD | 1.8862 | 1.9119 | 1.9263 | 1.9520 | 1.9664 | 1.9921 | 2.0065 |
| GBPNZD | 2.2317 | 2.2455 | 2.2540 | 2.2678 | 2.2763 | 2.2901 | 2.2986 |
| GBPCAD | 1.8230 | 1.8358 | 1.8488 | 1.8616 | 1.8746 | 1.8874 | 1.9004 |
| AUDCHF | 0.5224 | 0.5282 | 0.5362 | 0.5420 | 0.5500 | 0.5558 | 0.5638 |
| NZDCHF | 0.4519 | 0.4565 | 0.4616 | 0.4662 | 0.4713 | 0.4759 | 0.4810 |
| CADCHF | 0.5581 | 0.5618 | 0.5645 | 0.5682 | 0.5709 | 0.5746 | 0.5773 |
| AUDCAD | 0.9302 | 0.9373 | 0.9483 | 0.9554 | 0.9664 | 0.9735 | 0.9845 |
| NZDCAD | 0.8011 | 0.8073 | 0.8149 | 0.8211 | 0.8287 | 0.8349 | 0.8425 |
| AUDNZD | 1.1421 | 1.1474 | 1.1567 | 1.1620 | 1.1713 | 1.1766 | 1.1859 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1982 R2: 1.1928 R1: 1.1873 |
PP: 1.1819 |
S1: 1.1764 S2: 1.1710 S3: 1.1655 |
| USDJPY | R3: 160.99 R2: 159.17 R1: 158.20 |
PP: 156.38 |
S1: 155.41 S2: 153.59 S3: 152.62 |
| GBPUSD | R3: 1.3951 R2: 1.3842 R1: 1.3727 |
PP: 1.3618 |
S1: 1.3503 S2: 1.3394 S3: 1.3279 |
| USDCHF | R3: 0.7918 R2: 0.7868 R1: 0.7815 |
PP: 0.7765 |
S1: 0.7712 S2: 0.7662 S3: 0.7609 |
| AUDUSD | R3: 0.7231 R2: 0.7140 R1: 0.7078 |
PP: 0.6987 |
S1: 0.6925 S2: 0.6834 S3: 0.6772 |
| NZDUSD | R3: 0.6213 R2: 0.6139 R1: 0.6077 |
PP: 0.6003 |
S1: 0.5941 S2: 0.5867 S3: 0.5805 |
| USDCAD | R3: 1.3852 R2: 1.3788 R1: 1.3732 |
PP: 1.3668 |
S1: 1.3612 S2: 1.3548 S3: 1.3492 |
| EURJPY | R3: 189.22 R2: 187.51 R1: 186.60 |
PP: 184.89 |
S1: 183.98 S2: 182.27 S3: 181.36 |
| EURGBP | R3: 0.8840 R2: 0.8781 R1: 0.8731 |
PP: 0.8672 |
S1: 0.8622 S2: 0.8563 S3: 0.8513 |
| EURCHF | R3: 0.9281 R2: 0.9249 R1: 0.9208 |
PP: 0.9176 |
S1: 0.9135 S2: 0.9103 S3: 0.9062 |
| EURAUD | R3: 1.7461 R2: 1.7304 R1: 1.7076 |
PP: 1.6919 |
S1: 1.6691 S2: 1.6534 S3: 1.6306 |
| EURNZD | R3: 2.0191 R2: 2.0024 R1: 1.9834 |
PP: 1.9667 |
S1: 1.9477 S2: 1.9310 S3: 1.9120 |
| EURCAD | R3: 1.6303 R2: 1.6253 R1: 1.6204 |
PP: 1.6154 |
S1: 1.6105 S2: 1.6055 S3: 1.6006 |
| GBPJPY | R3: 219.32 R2: 217.17 R1: 215.60 |
PP: 213.45 |
S1: 211.88 S2: 209.73 S3: 208.16 |
| CHFJPY | R3: 207.56 R2: 205.15 R1: 203.93 |
PP: 201.52 |
S1: 200.30 S2: 197.89 S3: 196.67 |
| AUDJPY | R3: 115.03 R2: 112.71 R1: 111.50 |
PP: 109.18 |
S1: 107.97 S2: 105.65 S3: 104.44 |
| NZDJPY | R3: 97.31 R2: 95.98 R1: 95.29 |
PP: 93.96 |
S1: 93.27 S2: 91.94 S3: 91.25 |
| CADJPY | R3: 117.83 R2: 116.51 R1: 115.75 |
PP: 114.43 |
S1: 113.67 S2: 112.35 S3: 111.59 |
| GBPCHF | R3: 1.0860 R2: 1.0775 R1: 1.0667 |
PP: 1.0582 |
S1: 1.0474 S2: 1.0389 S3: 1.0281 |
| GBPAUD | R3: 2.0065 R2: 1.9921 R1: 1.9664 |
PP: 1.9520 |
S1: 1.9263 S2: 1.9119 S3: 1.8862 |
| GBPNZD | R3: 2.2986 R2: 2.2901 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2540 S2: 2.2455 S3: 2.2317 |
| GBPCAD | R3: 1.9004 R2: 1.8874 R1: 1.8746 |
PP: 1.8616 |
S1: 1.8488 S2: 1.8358 S3: 1.8230 |
| AUDCHF | R3: 0.5638 R2: 0.5558 R1: 0.5500 |
PP: 0.5420 |
S1: 0.5362 S2: 0.5282 S3: 0.5224 |
| NZDCHF | R3: 0.4810 R2: 0.4759 R1: 0.4713 |
PP: 0.4662 |
S1: 0.4616 S2: 0.4565 S3: 0.4519 |
| CADCHF | R3: 0.5773 R2: 0.5746 R1: 0.5709 |
PP: 0.5682 |
S1: 0.5645 S2: 0.5618 S3: 0.5581 |
| AUDCAD | R3: 0.9845 R2: 0.9735 R1: 0.9664 |
PP: 0.9554 |
S1: 0.9483 S2: 0.9373 S3: 0.9302 |
| NZDCAD | R3: 0.8425 R2: 0.8349 R1: 0.8287 |
PP: 0.8211 |
S1: 0.8149 S2: 0.8073 S3: 0.8011 |
| AUDNZD | R3: 1.1859 R2: 1.1766 R1: 1.1713 |
PP: 1.1620 |
S1: 1.1567 S2: 1.1474 S3: 1.1421 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1090 | 1.1334 | 1.1593 | 1.1837 | 1.2096 | 1.2340 | 1.2599 |
| USDJPY | 144.05 | 148.07 | 151.42 | 155.44 | 158.79 | 162.81 | 166.16 |
| GBPUSD | 1.2871 | 1.3107 | 1.3396 | 1.3632 | 1.3921 | 1.4157 | 1.4446 |
| USDCHF | 0.7105 | 0.7354 | 0.7542 | 0.7791 | 0.7979 | 0.8228 | 0.8416 |
| AUDUSD | 0.6288 | 0.6476 | 0.6719 | 0.6907 | 0.7150 | 0.7338 | 0.7581 |
| NZDUSD | 0.5408 | 0.5560 | 0.5790 | 0.5942 | 0.6172 | 0.6324 | 0.6554 |
| USDCAD | 1.2976 | 1.3228 | 1.3424 | 1.3676 | 1.3872 | 1.4124 | 1.4320 |
| EURJPY | 176.08 | 178.94 | 181.17 | 184.03 | 186.26 | 189.12 | 191.35 |
| EURGBP | 0.8518 | 0.8581 | 0.8620 | 0.8683 | 0.8722 | 0.8785 | 0.8824 |
| EURCHF | 0.8880 | 0.9012 | 0.9086 | 0.9218 | 0.9292 | 0.9424 | 0.9498 |
| EURAUD | 1.6007 | 1.6450 | 1.6736 | 1.7179 | 1.7465 | 1.7908 | 1.8194 |
| EURNZD | 1.8536 | 1.9070 | 1.9377 | 1.9911 | 2.0218 | 2.0752 | 2.1059 |
| EURCAD | 1.5675 | 1.5869 | 1.6004 | 1.6198 | 1.6333 | 1.6527 | 1.6662 |
| GBPJPY | 204.11 | 206.86 | 209.35 | 212.10 | 214.59 | 217.34 | 219.83 |
| CHFJPY | 191.87 | 193.97 | 197.11 | 199.21 | 202.35 | 204.45 | 207.59 |
| AUDJPY | 100.63 | 102.56 | 105.16 | 107.09 | 109.69 | 111.62 | 114.22 |
| NZDJPY | 86.67 | 88.31 | 90.75 | 92.39 | 94.83 | 96.47 | 98.91 |
| CADJPY | 108.10 | 109.92 | 111.79 | 113.61 | 115.48 | 117.30 | 119.17 |
| GBPCHF | 1.0010 | 1.0212 | 1.0395 | 1.0597 | 1.0780 | 1.0982 | 1.1165 |
| GBPAUD | 1.8675 | 1.9091 | 1.9374 | 1.9790 | 2.0073 | 2.0489 | 2.0772 |
| GBPNZD | 2.1592 | 2.2110 | 2.2423 | 2.2941 | 2.3254 | 2.3772 | 2.4085 |
| GBPCAD | 1.8057 | 1.8246 | 1.8440 | 1.8629 | 1.8823 | 1.9012 | 1.9206 |
| AUDCHF | 0.5151 | 0.5216 | 0.5300 | 0.5365 | 0.5449 | 0.5514 | 0.5598 |
| NZDCHF | 0.4428 | 0.4486 | 0.4570 | 0.4628 | 0.4712 | 0.4770 | 0.4854 |
| CADCHF | 0.5395 | 0.5498 | 0.5587 | 0.5690 | 0.5779 | 0.5882 | 0.5971 |
| AUDCAD | 0.8774 | 0.8959 | 0.9220 | 0.9405 | 0.9666 | 0.9851 | 1.0112 |
| NZDCAD | 0.7618 | 0.7750 | 0.7973 | 0.8105 | 0.8328 | 0.8460 | 0.8683 |
| AUDNZD | 1.1328 | 1.1427 | 1.1496 | 1.1595 | 1.1664 | 1.1763 | 1.1832 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2599 R2: 1.2340 R1: 1.2096 |
PP: 1.1837 |
S1: 1.1593 S2: 1.1334 S3: 1.1090 |
| USDJPY | R3: 166.16 R2: 162.81 R1: 158.79 |
PP: 155.44 |
S1: 151.42 S2: 148.07 S3: 144.05 |
| GBPUSD | R3: 1.4446 R2: 1.4157 R1: 1.3921 |
PP: 1.3632 |
S1: 1.3396 S2: 1.3107 S3: 1.2871 |
| USDCHF | R3: 0.8416 R2: 0.8228 R1: 0.7979 |
PP: 0.7791 |
S1: 0.7542 S2: 0.7354 S3: 0.7105 |
| AUDUSD | R3: 0.7581 R2: 0.7338 R1: 0.7150 |
PP: 0.6907 |
S1: 0.6719 S2: 0.6476 S3: 0.6288 |
| NZDUSD | R3: 0.6554 R2: 0.6324 R1: 0.6172 |
PP: 0.5942 |
S1: 0.5790 S2: 0.5560 S3: 0.5408 |
| USDCAD | R3: 1.4320 R2: 1.4124 R1: 1.3872 |
PP: 1.3676 |
S1: 1.3424 S2: 1.3228 S3: 1.2976 |
| EURJPY | R3: 191.35 R2: 189.12 R1: 186.26 |
PP: 184.03 |
S1: 181.17 S2: 178.94 S3: 176.08 |
| EURGBP | R3: 0.8824 R2: 0.8785 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8620 S2: 0.8581 S3: 0.8518 |
| EURCHF | R3: 0.9498 R2: 0.9424 R1: 0.9292 |
PP: 0.9218 |
S1: 0.9086 S2: 0.9012 S3: 0.8880 |
| EURAUD | R3: 1.8194 R2: 1.7908 R1: 1.7465 |
PP: 1.7179 |
S1: 1.6736 S2: 1.6450 S3: 1.6007 |
| EURNZD | R3: 2.1059 R2: 2.0752 R1: 2.0218 |
PP: 1.9911 |
S1: 1.9377 S2: 1.9070 S3: 1.8536 |
| EURCAD | R3: 1.6662 R2: 1.6527 R1: 1.6333 |
PP: 1.6198 |
S1: 1.6004 S2: 1.5869 S3: 1.5675 |
| GBPJPY | R3: 219.83 R2: 217.34 R1: 214.59 |
PP: 212.10 |
S1: 209.35 S2: 206.86 S3: 204.11 |
| CHFJPY | R3: 207.59 R2: 204.45 R1: 202.35 |
PP: 199.21 |
S1: 197.11 S2: 193.97 S3: 191.87 |
| AUDJPY | R3: 114.22 R2: 111.62 R1: 109.69 |
PP: 107.09 |
S1: 105.16 S2: 102.56 S3: 100.63 |
| NZDJPY | R3: 98.91 R2: 96.47 R1: 94.83 |
PP: 92.39 |
S1: 90.75 S2: 88.31 S3: 86.67 |
| CADJPY | R3: 119.17 R2: 117.30 R1: 115.48 |
PP: 113.61 |
S1: 111.79 S2: 109.92 S3: 108.10 |
| GBPCHF | R3: 1.1165 R2: 1.0982 R1: 1.0780 |
PP: 1.0597 |
S1: 1.0395 S2: 1.0212 S3: 1.0010 |
| GBPAUD | R3: 2.0772 R2: 2.0489 R1: 2.0073 |
PP: 1.9790 |
S1: 1.9374 S2: 1.9091 S3: 1.8675 |
| GBPNZD | R3: 2.4085 R2: 2.3772 R1: 2.3254 |
PP: 2.2941 |
S1: 2.2423 S2: 2.2110 S3: 2.1592 |
| GBPCAD | R3: 1.9206 R2: 1.9012 R1: 1.8823 |
PP: 1.8629 |
S1: 1.8440 S2: 1.8246 S3: 1.8057 |
| AUDCHF | R3: 0.5598 R2: 0.5514 R1: 0.5449 |
PP: 0.5365 |
S1: 0.5300 S2: 0.5216 S3: 0.5151 |
| NZDCHF | R3: 0.4854 R2: 0.4770 R1: 0.4712 |
PP: 0.4628 |
S1: 0.4570 S2: 0.4486 S3: 0.4428 |
| CADCHF | R3: 0.5971 R2: 0.5882 R1: 0.5779 |
PP: 0.5690 |
S1: 0.5587 S2: 0.5498 S3: 0.5395 |
| AUDCAD | R3: 1.0112 R2: 0.9851 R1: 0.9666 |
PP: 0.9405 |
S1: 0.9220 S2: 0.8959 S3: 0.8774 |
| NZDCAD | R3: 0.8683 R2: 0.8460 R1: 0.8328 |
PP: 0.8105 |
S1: 0.7973 S2: 0.7750 S3: 0.7618 |
| AUDNZD | R3: 1.1832 R2: 1.1763 R1: 1.1664 |
PP: 1.1595 |
S1: 1.1496 S2: 1.1427 S3: 1.1328 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1893 | 1.1902 | 1.1887 | 1.1902 |
| USDJPY | 154.50 | 154.59 | 154.30 | 154.32 |
| GBPUSD | 1.3644 | 1.3657 | 1.3640 | 1.3657 |
| USDCHF | 0.7684 | 0.7688 | 0.7674 | 0.7674 |
| AUDUSD | 0.7071 | 0.7080 | 0.7069 | 0.7080 |
| NZDUSD | 0.6043 | 0.6051 | 0.6042 | 0.6051 |
| USDCAD | 1.3552 | 1.3555 | 1.3543 | 1.3543 |
| EURJPY | 183.75 | 183.79 | 183.64 | 183.68 |
| EURGBP | 0.8716 | 0.8717 | 0.8713 | 0.8715 |
| EURCHF | 0.9138 | 0.9140 | 0.9133 | 0.9134 |
| EURAUD | 1.6819 | 1.6822 | 1.6805 | 1.6812 |
| EURNZD | 1.9679 | 1.9684 | 1.9665 | 1.9672 |
| EURCAD | 1.6116 | 1.6120 | 1.6112 | 1.6119 |
| GBPJPY | 210.80 | 210.88 | 210.68 | 210.75 |
| CHFJPY | 201.09 | 201.13 | 201.02 | 201.11 |
| AUDJPY | 109.25 | 109.32 | 109.23 | 109.24 |
| NZDJPY | 93.37 | 93.43 | 93.34 | 93.38 |
| CADJPY | 114.02 | 114.06 | 113.94 | 113.96 |
| GBPCHF | 1.0484 | 1.0489 | 1.0478 | 1.0481 |
| GBPAUD | 1.9295 | 1.9300 | 1.9284 | 1.9290 |
| GBPNZD | 2.2578 | 2.2583 | 2.2565 | 2.2570 |
| GBPCAD | 1.8490 | 1.8499 | 1.8488 | 1.8495 |
| AUDCHF | 0.5434 | 0.5438 | 0.5432 | 0.5433 |
| NZDCHF | 0.4643 | 0.4647 | 0.4642 | 0.4643 |
| CADCHF | 0.5670 | 0.5672 | 0.5666 | 0.5667 |
| AUDCAD | 0.9583 | 0.9590 | 0.9580 | 0.9587 |
| NZDCAD | 0.8189 | 0.8195 | 0.8187 | 0.8194 |
| AUDNZD | 1.1701 | 1.1703 | 1.1699 | 1.1700 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1893 H: 1.1902 L: 1.1887 C: 1.1902 | ||
| USDJPY | O: 154.50 H: 154.59 L: 154.30 C: 154.32 | ||
| GBPUSD | O: 1.3644 H: 1.3657 L: 1.3640 C: 1.3657 | ||
| USDCHF | O: 0.7684 H: 0.7688 L: 0.7674 C: 0.7674 | ||
| AUDUSD | O: 0.7071 H: 0.7080 L: 0.7069 C: 0.7080 | ||
| NZDUSD | O: 0.6043 H: 0.6051 L: 0.6042 C: 0.6051 | ||
| USDCAD | O: 1.3552 H: 1.3555 L: 1.3543 C: 1.3543 | ||
| EURJPY | O: 183.75 H: 183.79 L: 183.64 C: 183.68 | ||
| EURGBP | O: 0.8716 H: 0.8717 L: 0.8713 C: 0.8715 | ||
| EURCHF | O: 0.9138 H: 0.9140 L: 0.9133 C: 0.9134 | ||
| EURAUD | O: 1.6819 H: 1.6822 L: 1.6805 C: 1.6812 | ||
| EURNZD | O: 1.9679 H: 1.9684 L: 1.9665 C: 1.9672 | ||
| EURCAD | O: 1.6116 H: 1.6120 L: 1.6112 C: 1.6119 | ||
| GBPJPY | O: 210.80 H: 210.88 L: 210.68 C: 210.75 | ||
| CHFJPY | O: 201.09 H: 201.13 L: 201.02 C: 201.11 | ||
| AUDJPY | O: 109.25 H: 109.32 L: 109.23 C: 109.24 | ||
| NZDJPY | O: 93.37 H: 93.43 L: 93.34 C: 93.38 | ||
| CADJPY | O: 114.02 H: 114.06 L: 113.94 C: 113.96 | ||
| GBPCHF | O: 1.0484 H: 1.0489 L: 1.0478 C: 1.0481 | ||
| GBPAUD | O: 1.9295 H: 1.9300 L: 1.9284 C: 1.9290 | ||
| GBPNZD | O: 2.2578 H: 2.2583 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8490 H: 1.8499 L: 1.8488 C: 1.8495 | ||
| AUDCHF | O: 0.5434 H: 0.5438 L: 0.5432 C: 0.5433 | ||
| NZDCHF | O: 0.4643 H: 0.4647 L: 0.4642 C: 0.4643 | ||
| CADCHF | O: 0.5670 H: 0.5672 L: 0.5666 C: 0.5667 | ||
| AUDCAD | O: 0.9583 H: 0.9590 L: 0.9580 C: 0.9587 | ||
| NZDCAD | O: 0.8189 H: 0.8195 L: 0.8187 C: 0.8194 | ||
| AUDNZD | O: 1.1701 H: 1.1703 L: 1.1699 C: 1.1700 | ||
Based on Bar of Feb 10 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1906 | 1.1929 | 1.1893 | 1.1896 |
| USDJPY | 154.75 | 154.80 | 154.06 | 154.38 |
| GBPUSD | 1.3681 | 1.3697 | 1.3644 | 1.3654 |
| USDCHF | 0.7652 | 0.7680 | 0.7629 | 0.7676 |
| AUDUSD | 0.7075 | 0.7091 | 0.7068 | 0.7074 |
| NZDUSD | 0.6050 | 0.6062 | 0.6042 | 0.6044 |
| USDCAD | 1.3549 | 1.3554 | 1.3523 | 1.3542 |
| EURJPY | 184.26 | 184.31 | 183.45 | 183.66 |
| EURGBP | 0.8702 | 0.8718 | 0.8701 | 0.8713 |
| EURCHF | 0.9110 | 0.9135 | 0.9095 | 0.9132 |
| EURAUD | 1.6828 | 1.6849 | 1.6806 | 1.6816 |
| EURNZD | 1.9682 | 1.9702 | 1.9666 | 1.9682 |
| EURCAD | 1.6130 | 1.6148 | 1.6099 | 1.6110 |
| GBPJPY | 211.73 | 211.78 | 210.55 | 210.79 |
| CHFJPY | 202.26 | 202.40 | 201.05 | 201.13 |
| AUDJPY | 109.49 | 109.57 | 109.02 | 109.21 |
| NZDJPY | 93.61 | 93.66 | 93.20 | 93.31 |
| CADJPY | 114.23 | 114.26 | 113.88 | 114.00 |
| GBPCHF | 1.0470 | 1.0484 | 1.0439 | 1.0481 |
| GBPAUD | 1.9338 | 1.9340 | 1.9288 | 1.9301 |
| GBPNZD | 2.2618 | 2.2620 | 2.2570 | 2.2591 |
| GBPCAD | 1.8537 | 1.8547 | 1.8477 | 1.8490 |
| AUDCHF | 0.5414 | 0.5433 | 0.5398 | 0.5430 |
| NZDCHF | 0.4629 | 0.4642 | 0.4617 | 0.4640 |
| CADCHF | 0.5648 | 0.5671 | 0.5638 | 0.5669 |
| AUDCAD | 0.9585 | 0.9601 | 0.9567 | 0.9580 |
| NZDCAD | 0.8195 | 0.8207 | 0.8178 | 0.8185 |
| AUDNZD | 1.1696 | 1.1707 | 1.1692 | 1.1704 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1906 H: 1.1929 L: 1.1893 C: 1.1896 | ||
| USDJPY | O: 154.75 H: 154.80 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3681 H: 1.3697 L: 1.3644 C: 1.3654 | ||
| USDCHF | O: 0.7652 H: 0.7680 L: 0.7629 C: 0.7676 | ||
| AUDUSD | O: 0.7075 H: 0.7091 L: 0.7068 C: 0.7074 | ||
| NZDUSD | O: 0.6050 H: 0.6062 L: 0.6042 C: 0.6044 | ||
| USDCAD | O: 1.3549 H: 1.3554 L: 1.3523 C: 1.3542 | ||
| EURJPY | O: 184.26 H: 184.31 L: 183.45 C: 183.66 | ||
| EURGBP | O: 0.8702 H: 0.8718 L: 0.8701 C: 0.8713 | ||
| EURCHF | O: 0.9110 H: 0.9135 L: 0.9095 C: 0.9132 | ||
| EURAUD | O: 1.6828 H: 1.6849 L: 1.6806 C: 1.6816 | ||
| EURNZD | O: 1.9682 H: 1.9702 L: 1.9666 C: 1.9682 | ||
| EURCAD | O: 1.6130 H: 1.6148 L: 1.6099 C: 1.6110 | ||
| GBPJPY | O: 211.73 H: 211.78 L: 210.55 C: 210.79 | ||
| CHFJPY | O: 202.26 H: 202.40 L: 201.05 C: 201.13 | ||
| AUDJPY | O: 109.49 H: 109.57 L: 109.02 C: 109.21 | ||
| NZDJPY | O: 93.61 H: 93.66 L: 93.20 C: 93.31 | ||
| CADJPY | O: 114.23 H: 114.26 L: 113.88 C: 114.00 | ||
| GBPCHF | O: 1.0470 H: 1.0484 L: 1.0439 C: 1.0481 | ||
| GBPAUD | O: 1.9338 H: 1.9340 L: 1.9288 C: 1.9301 | ||
| GBPNZD | O: 2.2618 H: 2.2620 L: 2.2570 C: 2.2591 | ||
| GBPCAD | O: 1.8537 H: 1.8547 L: 1.8477 C: 1.8490 | ||
| AUDCHF | O: 0.5414 H: 0.5433 L: 0.5398 C: 0.5430 | ||
| NZDCHF | O: 0.4629 H: 0.4642 L: 0.4617 C: 0.4640 | ||
| CADCHF | O: 0.5648 H: 0.5671 L: 0.5638 C: 0.5669 | ||
| AUDCAD | O: 0.9585 H: 0.9601 L: 0.9567 C: 0.9580 | ||
| NZDCAD | O: 0.8195 H: 0.8207 L: 0.8178 C: 0.8185 | ||
| AUDNZD | O: 1.1696 H: 1.1707 L: 1.1692 C: 1.1704 | ||
Based on Bar of Feb 10 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1814 | 1.1927 | 1.1810 | 1.1918 |
| USDJPY | 157.59 | 157.66 | 155.52 | 155.89 |
| GBPUSD | 1.3598 | 1.3701 | 1.3587 | 1.3696 |
| USDCHF | 0.7764 | 0.7773 | 0.7658 | 0.7663 |
| AUDUSD | 0.7009 | 0.7099 | 0.7009 | 0.7094 |
| NZDUSD | 0.6014 | 0.6060 | 0.5997 | 0.6056 |
| USDCAD | 1.3675 | 1.3676 | 1.3553 | 1.3556 |
| EURJPY | 186.18 | 186.25 | 184.86 | 185.77 |
| EURGBP | 0.8688 | 0.8742 | 0.8682 | 0.8699 |
| EURCHF | 0.9173 | 0.9180 | 0.9127 | 0.9130 |
| EURAUD | 1.6857 | 1.6906 | 1.6786 | 1.6796 |
| EURNZD | 1.9644 | 1.9769 | 1.9595 | 1.9676 |
| EURCAD | 1.6156 | 1.6203 | 1.6141 | 1.6152 |
| GBPJPY | 214.29 | 214.47 | 212.13 | 213.50 |
| CHFJPY | 203.23 | 203.53 | 201.63 | 203.48 |
| AUDJPY | 110.45 | 110.79 | 109.66 | 110.59 |
| NZDJPY | 94.78 | 94.98 | 93.98 | 94.41 |
| CADJPY | 115.25 | 115.32 | 114.43 | 115.01 |
| GBPCHF | 1.0545 | 1.0579 | 1.0460 | 1.0494 |
| GBPAUD | 1.9401 | 1.9407 | 1.9264 | 1.9307 |
| GBPNZD | 2.2610 | 2.2675 | 2.2542 | 2.2613 |
| GBPCAD | 1.8595 | 1.8604 | 1.8516 | 1.8574 |
| AUDCHF | 0.5442 | 0.5461 | 0.5419 | 0.5434 |
| NZDCHF | 0.4670 | 0.4682 | 0.4635 | 0.4640 |
| CADCHF | 0.5671 | 0.5689 | 0.5644 | 0.5653 |
| AUDCAD | 0.9588 | 0.9628 | 0.9576 | 0.9616 |
| NZDCAD | 0.8224 | 0.8240 | 0.8189 | 0.8210 |
| AUDNZD | 1.1654 | 1.1723 | 1.1649 | 1.1713 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1814 H: 1.1927 L: 1.1810 C: 1.1918 | ||
| USDJPY | O: 157.59 H: 157.66 L: 155.52 C: 155.89 | ||
| GBPUSD | O: 1.3598 H: 1.3701 L: 1.3587 C: 1.3696 | ||
| USDCHF | O: 0.7764 H: 0.7773 L: 0.7658 C: 0.7663 | ||
| AUDUSD | O: 0.7009 H: 0.7099 L: 0.7009 C: 0.7094 | ||
| NZDUSD | O: 0.6014 H: 0.6060 L: 0.5997 C: 0.6056 | ||
| USDCAD | O: 1.3675 H: 1.3676 L: 1.3553 C: 1.3556 | ||
| EURJPY | O: 186.18 H: 186.25 L: 184.86 C: 185.77 | ||
| EURGBP | O: 0.8688 H: 0.8742 L: 0.8682 C: 0.8699 | ||
| EURCHF | O: 0.9173 H: 0.9180 L: 0.9127 C: 0.9130 | ||
| EURAUD | O: 1.6857 H: 1.6906 L: 1.6786 C: 1.6796 | ||
| EURNZD | O: 1.9644 H: 1.9769 L: 1.9595 C: 1.9676 | ||
| EURCAD | O: 1.6156 H: 1.6203 L: 1.6141 C: 1.6152 | ||
| GBPJPY | O: 214.29 H: 214.47 L: 212.13 C: 213.50 | ||
| CHFJPY | O: 203.23 H: 203.53 L: 201.63 C: 203.48 | ||
| AUDJPY | O: 110.45 H: 110.79 L: 109.66 C: 110.59 | ||
| NZDJPY | O: 94.78 H: 94.98 L: 93.98 C: 94.41 | ||
| CADJPY | O: 115.25 H: 115.32 L: 114.43 C: 115.01 | ||
| GBPCHF | O: 1.0545 H: 1.0579 L: 1.0460 C: 1.0494 | ||
| GBPAUD | O: 1.9401 H: 1.9407 L: 1.9264 C: 1.9307 | ||
| GBPNZD | O: 2.2610 H: 2.2675 L: 2.2542 C: 2.2613 | ||
| GBPCAD | O: 1.8595 H: 1.8604 L: 1.8516 C: 1.8574 | ||
| AUDCHF | O: 0.5442 H: 0.5461 L: 0.5419 C: 0.5434 | ||
| NZDCHF | O: 0.4670 H: 0.4682 L: 0.4635 C: 0.4640 | ||
| CADCHF | O: 0.5671 H: 0.5689 L: 0.5644 C: 0.5653 | ||
| AUDCAD | O: 0.9588 H: 0.9628 L: 0.9576 C: 0.9616 | ||
| NZDCAD | O: 0.8224 H: 0.8240 L: 0.8189 C: 0.8210 | ||
| AUDNZD | O: 1.1654 H: 1.1723 L: 1.1649 C: 1.1713 | ||
Based on Bar of Feb 09 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
