HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1642	1.1644	1.1647	1.1649	1.1652	1.1654	1.1657
USDJPY	154.94	154.99	155.06	155.11	155.18	155.23	155.30
GBPUSD	1.3317	1.3321	1.3324	1.3328	1.3331	1.3335	1.3338
USDCHF	0.8027	0.8030	0.8032	0.8035	0.8037	0.8040	0.8042
AUDUSD	0.6607	0.6609	0.6612	0.6614	0.6617	0.6619	0.6622
NZDUSD	0.5758	0.5760	0.5762	0.5764	0.5766	0.5768	0.5770
USDCAD	1.3945	1.3948	1.3952	1.3955	1.3959	1.3962	1.3966
EURJPY	180.55	180.59	180.65	180.69	180.75	180.79	180.85
EURGBP	0.8738	0.8738	0.8740	0.8740	0.8742	0.8742	0.8744
EURCHF	0.9357	0.9358	0.9359	0.9360	0.9361	0.9362	0.9363
EURAUD	1.7596	1.7603	1.7607	1.7614	1.7618	1.7625	1.7629
EURNZD	2.0194	2.0200	2.0204	2.0210	2.0214	2.0220	2.0224
EURCAD	1.6250	1.6252	1.6254	1.6256	1.6258	1.6260	1.6262
GBPJPY	206.57	206.63	206.68	206.74	206.79	206.85	206.90
CHFJPY	192.90	192.95	193.00	193.05	193.10	193.15	193.20
AUDJPY	102.46	102.50	102.55	102.59	102.64	102.68	102.73
NZDJPY	89.32	89.35	89.38	89.41	89.44	89.47	89.50
CADJPY	111.07	111.09	111.13	111.15	111.19	111.21	111.25
GBPCHF	1.0704	1.0706	1.0707	1.0709	1.0710	1.0712	1.0713
GBPAUD	2.0131	2.0139	2.0144	2.0152	2.0157	2.0165	2.0170
GBPNZD	2.3107	2.3113	2.3117	2.3123	2.3127	2.3133	2.3137
GBPCAD	1.8592	1.8595	1.8596	1.8599	1.8600	1.8603	1.8604
AUDCHF	0.5310	0.5311	0.5313	0.5314	0.5316	0.5317	0.5319
NZDCHF	0.4627	0.4629	0.4630	0.4632	0.4633	0.4635	0.4636
CADCHF	0.5755	0.5756	0.5757	0.5758	0.5759	0.5760	0.5761
AUDCAD	0.9220	0.9223	0.9226	0.9229	0.9232	0.9235	0.9238
NZDCAD	0.8038	0.8040	0.8042	0.8044	0.8046	0.8048	0.8050
AUDNZD	1.1464	1.1466	1.1471	1.1473	1.1478	1.1480	1.1485

H
EURUSD	R3: 1.1657 R2: 1.1654 R1: 1.1652	PP: 1.1649	S1: 1.1647 S2: 1.1644 S3: 1.1642
USDJPY	R3: 155.30 R2: 155.23 R1: 155.18	PP: 155.11	S1: 155.06 S2: 154.99 S3: 154.94
GBPUSD	R3: 1.3338 R2: 1.3335 R1: 1.3331	PP: 1.3328	S1: 1.3324 S2: 1.3321 S3: 1.3317
USDCHF	R3: 0.8042 R2: 0.8040 R1: 0.8037	PP: 0.8035	S1: 0.8032 S2: 0.8030 S3: 0.8027
AUDUSD	R3: 0.6622 R2: 0.6619 R1: 0.6617	PP: 0.6614	S1: 0.6612 S2: 0.6609 S3: 0.6607
NZDUSD	R3: 0.5770 R2: 0.5768 R1: 0.5766	PP: 0.5764	S1: 0.5762 S2: 0.5760 S3: 0.5758
USDCAD	R3: 1.3966 R2: 1.3962 R1: 1.3959	PP: 1.3955	S1: 1.3952 S2: 1.3948 S3: 1.3945
EURJPY	R3: 180.85 R2: 180.79 R1: 180.75	PP: 180.69	S1: 180.65 S2: 180.59 S3: 180.55
EURGBP	R3: 0.8744 R2: 0.8742 R1: 0.8742	PP: 0.8740	S1: 0.8740 S2: 0.8738 S3: 0.8738
EURCHF	R3: 0.9363 R2: 0.9362 R1: 0.9361	PP: 0.9360	S1: 0.9359 S2: 0.9358 S3: 0.9357
EURAUD	R3: 1.7629 R2: 1.7625 R1: 1.7618	PP: 1.7614	S1: 1.7607 S2: 1.7603 S3: 1.7596
EURNZD	R3: 2.0224 R2: 2.0220 R1: 2.0214	PP: 2.0210	S1: 2.0204 S2: 2.0200 S3: 2.0194
EURCAD	R3: 1.6262 R2: 1.6260 R1: 1.6258	PP: 1.6256	S1: 1.6254 S2: 1.6252 S3: 1.6250
GBPJPY	R3: 206.90 R2: 206.85 R1: 206.79	PP: 206.74	S1: 206.68 S2: 206.63 S3: 206.57
CHFJPY	R3: 193.20 R2: 193.15 R1: 193.10	PP: 193.05	S1: 193.00 S2: 192.95 S3: 192.90
AUDJPY	R3: 102.73 R2: 102.68 R1: 102.64	PP: 102.59	S1: 102.55 S2: 102.50 S3: 102.46
NZDJPY	R3: 89.50 R2: 89.47 R1: 89.44	PP: 89.41	S1: 89.38 S2: 89.35 S3: 89.32
CADJPY	R3: 111.25 R2: 111.21 R1: 111.19	PP: 111.15	S1: 111.13 S2: 111.09 S3: 111.07
GBPCHF	R3: 1.0713 R2: 1.0712 R1: 1.0710	PP: 1.0709	S1: 1.0707 S2: 1.0706 S3: 1.0704
GBPAUD	R3: 2.0170 R2: 2.0165 R1: 2.0157	PP: 2.0152	S1: 2.0144 S2: 2.0139 S3: 2.0131
GBPNZD	R3: 2.3137 R2: 2.3133 R1: 2.3127	PP: 2.3123	S1: 2.3117 S2: 2.3113 S3: 2.3107
GBPCAD	R3: 1.8604 R2: 1.8603 R1: 1.8600	PP: 1.8599	S1: 1.8596 S2: 1.8595 S3: 1.8592
AUDCHF	R3: 0.5319 R2: 0.5317 R1: 0.5316	PP: 0.5314	S1: 0.5313 S2: 0.5311 S3: 0.5310
NZDCHF	R3: 0.4636 R2: 0.4635 R1: 0.4633	PP: 0.4632	S1: 0.4630 S2: 0.4629 S3: 0.4627
CADCHF	R3: 0.5761 R2: 0.5760 R1: 0.5759	PP: 0.5758	S1: 0.5757 S2: 0.5756 S3: 0.5755
AUDCAD	R3: 0.9238 R2: 0.9235 R1: 0.9232	PP: 0.9229	S1: 0.9226 S2: 0.9223 S3: 0.9220
NZDCAD	R3: 0.8050 R2: 0.8048 R1: 0.8046	PP: 0.8044	S1: 0.8042 S2: 0.8040 S3: 0.8038
AUDNZD	R3: 1.1485 R2: 1.1480 R1: 1.1478	PP: 1.1473	S1: 1.1471 S2: 1.1466 S3: 1.1464

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 04:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1632	1.1637	1.1645	1.1650	1.1658	1.1663	1.1671
USDJPY	154.57	154.75	154.88	155.06	155.19	155.37	155.50
GBPUSD	1.3310	1.3315	1.3324	1.3329	1.3338	1.3343	1.3352
USDCHF	0.7971	0.7987	0.8009	0.8025	0.8047	0.8063	0.8085
AUDUSD	0.6596	0.6601	0.6607	0.6612	0.6618	0.6623	0.6629
NZDUSD	0.5744	0.5751	0.5760	0.5767	0.5776	0.5783	0.5792
USDCAD	1.3935	1.3942	1.3947	1.3954	1.3959	1.3966	1.3971
EURJPY	180.18	180.32	180.49	180.63	180.80	180.94	181.11
EURGBP	0.8725	0.8729	0.8735	0.8739	0.8745	0.8749	0.8755
EURCHF	0.9339	0.9343	0.9352	0.9356	0.9365	0.9369	0.9378
EURAUD	1.7595	1.7604	1.7612	1.7621	1.7629	1.7638	1.7646
EURNZD	2.0127	2.0150	2.0176	2.0199	2.0225	2.0248	2.0274
EURCAD	1.6231	1.6236	1.6247	1.6252	1.6263	1.6268	1.6279
GBPJPY	206.18	206.33	206.51	206.66	206.84	206.99	207.17
CHFJPY	191.54	192.20	192.60	193.26	193.66	194.32	194.72
AUDJPY	102.28	102.35	102.44	102.51	102.60	102.67	102.76
NZDJPY	89.00	89.13	89.28	89.41	89.56	89.69	89.84
CADJPY	110.85	110.95	111.03	111.13	111.21	111.31	111.39
GBPCHF	1.0585	1.0611	1.0660	1.0686	1.0735	1.0761	1.0810
GBPAUD	2.0132	2.0141	2.0151	2.0160	2.0170	2.0179	2.0189
GBPNZD	2.2956	2.3007	2.3060	2.3111	2.3164	2.3215	2.3268
GBPCAD	1.8558	1.8571	1.8586	1.8599	1.8614	1.8627	1.8642
AUDCHF	0.5291	0.5296	0.5304	0.5309	0.5317	0.5322	0.5330
NZDCHF	0.4613	0.4618	0.4626	0.4631	0.4639	0.4644	0.4652
CADCHF	0.5721	0.5734	0.5745	0.5758	0.5769	0.5782	0.5793
AUDCAD	0.9206	0.9211	0.9219	0.9224	0.9232	0.9237	0.9245
NZDCAD	0.8012	0.8024	0.8035	0.8047	0.8058	0.8070	0.8081
AUDNZD	1.1411	1.1428	1.1447	1.1464	1.1483	1.1500	1.1519

4H
EURUSD	R3: 1.1671 R2: 1.1663 R1: 1.1658	PP: 1.1650	S1: 1.1645 S2: 1.1637 S3: 1.1632
USDJPY	R3: 155.50 R2: 155.37 R1: 155.19	PP: 155.06	S1: 154.88 S2: 154.75 S3: 154.57
GBPUSD	R3: 1.3352 R2: 1.3343 R1: 1.3338	PP: 1.3329	S1: 1.3324 S2: 1.3315 S3: 1.3310
USDCHF	R3: 0.8085 R2: 0.8063 R1: 0.8047	PP: 0.8025	S1: 0.8009 S2: 0.7987 S3: 0.7971
AUDUSD	R3: 0.6629 R2: 0.6623 R1: 0.6618	PP: 0.6612	S1: 0.6607 S2: 0.6601 S3: 0.6596
NZDUSD	R3: 0.5792 R2: 0.5783 R1: 0.5776	PP: 0.5767	S1: 0.5760 S2: 0.5751 S3: 0.5744
USDCAD	R3: 1.3971 R2: 1.3966 R1: 1.3959	PP: 1.3954	S1: 1.3947 S2: 1.3942 S3: 1.3935
EURJPY	R3: 181.11 R2: 180.94 R1: 180.80	PP: 180.63	S1: 180.49 S2: 180.32 S3: 180.18
EURGBP	R3: 0.8755 R2: 0.8749 R1: 0.8745	PP: 0.8739	S1: 0.8735 S2: 0.8729 S3: 0.8725
EURCHF	R3: 0.9378 R2: 0.9369 R1: 0.9365	PP: 0.9356	S1: 0.9352 S2: 0.9343 S3: 0.9339
EURAUD	R3: 1.7646 R2: 1.7638 R1: 1.7629	PP: 1.7621	S1: 1.7612 S2: 1.7604 S3: 1.7595
EURNZD	R3: 2.0274 R2: 2.0248 R1: 2.0225	PP: 2.0199	S1: 2.0176 S2: 2.0150 S3: 2.0127
EURCAD	R3: 1.6279 R2: 1.6268 R1: 1.6263	PP: 1.6252	S1: 1.6247 S2: 1.6236 S3: 1.6231
GBPJPY	R3: 207.17 R2: 206.99 R1: 206.84	PP: 206.66	S1: 206.51 S2: 206.33 S3: 206.18
CHFJPY	R3: 194.72 R2: 194.32 R1: 193.66	PP: 193.26	S1: 192.60 S2: 192.20 S3: 191.54
AUDJPY	R3: 102.76 R2: 102.67 R1: 102.60	PP: 102.51	S1: 102.44 S2: 102.35 S3: 102.28
NZDJPY	R3: 89.84 R2: 89.69 R1: 89.56	PP: 89.41	S1: 89.28 S2: 89.13 S3: 89.00
CADJPY	R3: 111.39 R2: 111.31 R1: 111.21	PP: 111.13	S1: 111.03 S2: 110.95 S3: 110.85
GBPCHF	R3: 1.0810 R2: 1.0761 R1: 1.0735	PP: 1.0686	S1: 1.0660 S2: 1.0611 S3: 1.0585
GBPAUD	R3: 2.0189 R2: 2.0179 R1: 2.0170	PP: 2.0160	S1: 2.0151 S2: 2.0141 S3: 2.0132
GBPNZD	R3: 2.3268 R2: 2.3215 R1: 2.3164	PP: 2.3111	S1: 2.3060 S2: 2.3007 S3: 2.2956
GBPCAD	R3: 1.8642 R2: 1.8627 R1: 1.8614	PP: 1.8599	S1: 1.8586 S2: 1.8571 S3: 1.8558
AUDCHF	R3: 0.5330 R2: 0.5322 R1: 0.5317	PP: 0.5309	S1: 0.5304 S2: 0.5296 S3: 0.5291
NZDCHF	R3: 0.4652 R2: 0.4644 R1: 0.4639	PP: 0.4631	S1: 0.4626 S2: 0.4618 S3: 0.4613
CADCHF	R3: 0.5793 R2: 0.5782 R1: 0.5769	PP: 0.5758	S1: 0.5745 S2: 0.5734 S3: 0.5721
AUDCAD	R3: 0.9245 R2: 0.9237 R1: 0.9232	PP: 0.9224	S1: 0.9219 S2: 0.9211 S3: 0.9206
NZDCAD	R3: 0.8081 R2: 0.8070 R1: 0.8058	PP: 0.8047	S1: 0.8035 S2: 0.8024 S3: 0.8012
AUDNZD	R3: 1.1519 R2: 1.1500 R1: 1.1483	PP: 1.1464	S1: 1.1447 S2: 1.1428 S3: 1.1411

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1588	1.1615	1.1629	1.1656	1.1670	1.1697	1.1711
USDJPY	153.54	154.02	154.57	155.05	155.60	156.08	156.63
GBPUSD	1.3237	1.3278	1.3303	1.3344	1.3369	1.3410	1.3435
USDCHF	0.7957	0.7974	0.8006	0.8023	0.8055	0.8072	0.8104
AUDUSD	0.6570	0.6584	0.6597	0.6611	0.6624	0.6638	0.6651
NZDUSD	0.5733	0.5745	0.5754	0.5766	0.5775	0.5787	0.5796
USDCAD	1.3880	1.3903	1.3931	1.3954	1.3982	1.4005	1.4033
EURJPY	179.34	179.87	180.24	180.77	181.14	181.67	182.04
EURGBP	0.8689	0.8706	0.8721	0.8738	0.8753	0.8770	0.8785
EURCHF	0.9291	0.9306	0.9332	0.9347	0.9373	0.9388	0.9414
EURAUD	1.7473	1.7539	1.7577	1.7643	1.7681	1.7747	1.7785
EURNZD	2.0122	2.0154	2.0181	2.0213	2.0240	2.0272	2.0299
EURCAD	1.6152	1.6199	1.6225	1.6272	1.6298	1.6345	1.6371
GBPJPY	205.25	205.80	206.26	206.81	207.27	207.82	208.28
CHFJPY	191.17	192.03	192.52	193.38	193.87	194.73	195.22
AUDJPY	101.37	101.74	102.13	102.50	102.89	103.26	103.65
NZDJPY	88.46	88.79	89.09	89.42	89.72	90.05	90.35
CADJPY	109.92	110.26	110.71	111.05	111.50	111.84	112.29
GBPCHF	1.0627	1.0646	1.0679	1.0698	1.0731	1.0750	1.0783
GBPAUD	2.0037	2.0093	2.0128	2.0184	2.0219	2.0275	2.0310
GBPNZD	2.2989	2.3037	2.3083	2.3131	2.3177	2.3225	2.3271
GBPCAD	1.8501	1.8548	1.8574	1.8621	1.8647	1.8694	1.8720
AUDCHF	0.5243	0.5259	0.5285	0.5301	0.5327	0.5343	0.5369
NZDCHF	0.4595	0.4603	0.4618	0.4626	0.4641	0.4649	0.4664
CADCHF	0.5698	0.5711	0.5735	0.5748	0.5772	0.5785	0.5809
AUDCAD	0.9167	0.9185	0.9204	0.9222	0.9241	0.9259	0.9278
NZDCAD	0.8004	0.8021	0.8032	0.8049	0.8060	0.8077	0.8088
AUDNZD	1.1397	1.1414	1.1442	1.1459	1.1487	1.1504	1.1532

D
EURUSD	R3: 1.1711 R2: 1.1697 R1: 1.1670	PP: 1.1656	S1: 1.1629 S2: 1.1615 S3: 1.1588
USDJPY	R3: 156.63 R2: 156.08 R1: 155.60	PP: 155.05	S1: 154.57 S2: 154.02 S3: 153.54
GBPUSD	R3: 1.3435 R2: 1.3410 R1: 1.3369	PP: 1.3344	S1: 1.3303 S2: 1.3278 S3: 1.3237
USDCHF	R3: 0.8104 R2: 0.8072 R1: 0.8055	PP: 0.8023	S1: 0.8006 S2: 0.7974 S3: 0.7957
AUDUSD	R3: 0.6651 R2: 0.6638 R1: 0.6624	PP: 0.6611	S1: 0.6597 S2: 0.6584 S3: 0.6570
NZDUSD	R3: 0.5796 R2: 0.5787 R1: 0.5775	PP: 0.5766	S1: 0.5754 S2: 0.5745 S3: 0.5733
USDCAD	R3: 1.4033 R2: 1.4005 R1: 1.3982	PP: 1.3954	S1: 1.3931 S2: 1.3903 S3: 1.3880
EURJPY	R3: 182.04 R2: 181.67 R1: 181.14	PP: 180.77	S1: 180.24 S2: 179.87 S3: 179.34
EURGBP	R3: 0.8785 R2: 0.8770 R1: 0.8753	PP: 0.8738	S1: 0.8721 S2: 0.8706 S3: 0.8689
EURCHF	R3: 0.9414 R2: 0.9388 R1: 0.9373	PP: 0.9347	S1: 0.9332 S2: 0.9306 S3: 0.9291
EURAUD	R3: 1.7785 R2: 1.7747 R1: 1.7681	PP: 1.7643	S1: 1.7577 S2: 1.7539 S3: 1.7473
EURNZD	R3: 2.0299 R2: 2.0272 R1: 2.0240	PP: 2.0213	S1: 2.0181 S2: 2.0154 S3: 2.0122
EURCAD	R3: 1.6371 R2: 1.6345 R1: 1.6298	PP: 1.6272	S1: 1.6225 S2: 1.6199 S3: 1.6152
GBPJPY	R3: 208.28 R2: 207.82 R1: 207.27	PP: 206.81	S1: 206.26 S2: 205.80 S3: 205.25
CHFJPY	R3: 195.22 R2: 194.73 R1: 193.87	PP: 193.38	S1: 192.52 S2: 192.03 S3: 191.17
AUDJPY	R3: 103.65 R2: 103.26 R1: 102.89	PP: 102.50	S1: 102.13 S2: 101.74 S3: 101.37
NZDJPY	R3: 90.35 R2: 90.05 R1: 89.72	PP: 89.42	S1: 89.09 S2: 88.79 S3: 88.46
CADJPY	R3: 112.29 R2: 111.84 R1: 111.50	PP: 111.05	S1: 110.71 S2: 110.26 S3: 109.92
GBPCHF	R3: 1.0783 R2: 1.0750 R1: 1.0731	PP: 1.0698	S1: 1.0679 S2: 1.0646 S3: 1.0627
GBPAUD	R3: 2.0310 R2: 2.0275 R1: 2.0219	PP: 2.0184	S1: 2.0128 S2: 2.0093 S3: 2.0037
GBPNZD	R3: 2.3271 R2: 2.3225 R1: 2.3177	PP: 2.3131	S1: 2.3083 S2: 2.3037 S3: 2.2989
GBPCAD	R3: 1.8720 R2: 1.8694 R1: 1.8647	PP: 1.8621	S1: 1.8574 S2: 1.8548 S3: 1.8501
AUDCHF	R3: 0.5369 R2: 0.5343 R1: 0.5327	PP: 0.5301	S1: 0.5285 S2: 0.5259 S3: 0.5243
NZDCHF	R3: 0.4664 R2: 0.4649 R1: 0.4641	PP: 0.4626	S1: 0.4618 S2: 0.4603 S3: 0.4595
CADCHF	R3: 0.5809 R2: 0.5785 R1: 0.5772	PP: 0.5748	S1: 0.5735 S2: 0.5711 S3: 0.5698
AUDCAD	R3: 0.9278 R2: 0.9259 R1: 0.9241	PP: 0.9222	S1: 0.9204 S2: 0.9185 S3: 0.9167
NZDCAD	R3: 0.8088 R2: 0.8077 R1: 0.8060	PP: 0.8049	S1: 0.8032 S2: 0.8021 S3: 0.8004
AUDNZD	R3: 1.1532 R2: 1.1504 R1: 1.1487	PP: 1.1459	S1: 1.1442 S2: 1.1414 S3: 1.1397

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 04 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1417	1.1460	1.1529	1.1572	1.1641	1.1684	1.1753
USDJPY	153.95	154.80	155.49	156.34	157.03	157.88	158.57
GBPUSD	1.2928	1.3004	1.3118	1.3194	1.3308	1.3384	1.3498
USDCHF	0.7934	0.7981	0.8009	0.8056	0.8084	0.8131	0.8159
AUDUSD	0.6351	0.6393	0.6474	0.6516	0.6597	0.6639	0.6720
NZDUSD	0.5482	0.5537	0.5635	0.5690	0.5788	0.5843	0.5941
USDCAD	1.3717	1.3827	1.3904	1.4014	1.4091	1.4201	1.4278
EURJPY	178.74	179.41	180.20	180.87	181.66	182.33	183.12
EURGBP	0.8658	0.8702	0.8732	0.8776	0.8806	0.8850	0.8880
EURCHF	0.9239	0.9269	0.9292	0.9322	0.9345	0.9375	0.9398
EURAUD	1.7317	1.7503	1.7605	1.7791	1.7893	1.8079	1.8181
EURNZD	1.9585	1.9894	2.0063	2.0372	2.0541	2.0850	2.1019
EURCAD	1.5978	1.6073	1.6144	1.6239	1.6310	1.6405	1.6476
GBPJPY	202.88	203.86	205.26	206.24	207.64	208.62	210.02
CHFJPY	191.53	192.22	193.26	193.95	194.99	195.68	196.72
AUDJPY	98.97	99.65	101.00	101.68	103.03	103.71	105.06
NZDJPY	85.55	86.40	87.97	88.82	90.39	91.24	92.81
CADJPY	109.21	109.82	110.78	111.39	112.35	112.96	113.92
GBPCHF	1.0313	1.0433	1.0534	1.0654	1.0755	1.0875	1.0976
GBPAUD	1.9789	1.9981	2.0091	2.0283	2.0393	2.0585	2.0695
GBPNZD	2.2384	2.2714	2.2893	2.3223	2.3402	2.3732	2.3911
GBPCAD	1.8238	1.8337	1.8423	1.8522	1.8608	1.8707	1.8793
AUDCHF	0.5141	0.5169	0.5217	0.5245	0.5293	0.5321	0.5369
NZDCHF	0.4444	0.4480	0.4544	0.4580	0.4644	0.4680	0.4744
CADCHF	0.5664	0.5689	0.5719	0.5744	0.5774	0.5799	0.5829
AUDCAD	0.9012	0.9048	0.9104	0.9140	0.9196	0.9232	0.9288
NZDCAD	0.7783	0.7839	0.7928	0.7984	0.8073	0.8129	0.8218
AUDNZD	1.1224	1.1311	1.1368	1.1455	1.1512	1.1599	1.1656

W
EURUSD	R3: 1.1753 R2: 1.1684 R1: 1.1641	PP: 1.1572	S1: 1.1529 S2: 1.1460 S3: 1.1417
USDJPY	R3: 158.57 R2: 157.88 R1: 157.03	PP: 156.34	S1: 155.49 S2: 154.80 S3: 153.95
GBPUSD	R3: 1.3498 R2: 1.3384 R1: 1.3308	PP: 1.3194	S1: 1.3118 S2: 1.3004 S3: 1.2928
USDCHF	R3: 0.8159 R2: 0.8131 R1: 0.8084	PP: 0.8056	S1: 0.8009 S2: 0.7981 S3: 0.7934
AUDUSD	R3: 0.6720 R2: 0.6639 R1: 0.6597	PP: 0.6516	S1: 0.6474 S2: 0.6393 S3: 0.6351
NZDUSD	R3: 0.5941 R2: 0.5843 R1: 0.5788	PP: 0.5690	S1: 0.5635 S2: 0.5537 S3: 0.5482
USDCAD	R3: 1.4278 R2: 1.4201 R1: 1.4091	PP: 1.4014	S1: 1.3904 S2: 1.3827 S3: 1.3717
EURJPY	R3: 183.12 R2: 182.33 R1: 181.66	PP: 180.87	S1: 180.20 S2: 179.41 S3: 178.74
EURGBP	R3: 0.8880 R2: 0.8850 R1: 0.8806	PP: 0.8776	S1: 0.8732 S2: 0.8702 S3: 0.8658
EURCHF	R3: 0.9398 R2: 0.9375 R1: 0.9345	PP: 0.9322	S1: 0.9292 S2: 0.9269 S3: 0.9239
EURAUD	R3: 1.8181 R2: 1.8079 R1: 1.7893	PP: 1.7791	S1: 1.7605 S2: 1.7503 S3: 1.7317
EURNZD	R3: 2.1019 R2: 2.0850 R1: 2.0541	PP: 2.0372	S1: 2.0063 S2: 1.9894 S3: 1.9585
EURCAD	R3: 1.6476 R2: 1.6405 R1: 1.6310	PP: 1.6239	S1: 1.6144 S2: 1.6073 S3: 1.5978
GBPJPY	R3: 210.02 R2: 208.62 R1: 207.64	PP: 206.24	S1: 205.26 S2: 203.86 S3: 202.88
CHFJPY	R3: 196.72 R2: 195.68 R1: 194.99	PP: 193.95	S1: 193.26 S2: 192.22 S3: 191.53
AUDJPY	R3: 105.06 R2: 103.71 R1: 103.03	PP: 101.68	S1: 101.00 S2: 99.65 S3: 98.97
NZDJPY	R3: 92.81 R2: 91.24 R1: 90.39	PP: 88.82	S1: 87.97 S2: 86.40 S3: 85.55
CADJPY	R3: 113.92 R2: 112.96 R1: 112.35	PP: 111.39	S1: 110.78 S2: 109.82 S3: 109.21
GBPCHF	R3: 1.0976 R2: 1.0875 R1: 1.0755	PP: 1.0654	S1: 1.0534 S2: 1.0433 S3: 1.0313
GBPAUD	R3: 2.0695 R2: 2.0585 R1: 2.0393	PP: 2.0283	S1: 2.0091 S2: 1.9981 S3: 1.9789
GBPNZD	R3: 2.3911 R2: 2.3732 R1: 2.3402	PP: 2.3223	S1: 2.2893 S2: 2.2714 S3: 2.2384
GBPCAD	R3: 1.8793 R2: 1.8707 R1: 1.8608	PP: 1.8522	S1: 1.8423 S2: 1.8337 S3: 1.8238
AUDCHF	R3: 0.5369 R2: 0.5321 R1: 0.5293	PP: 0.5245	S1: 0.5217 S2: 0.5169 S3: 0.5141
NZDCHF	R3: 0.4744 R2: 0.4680 R1: 0.4644	PP: 0.4580	S1: 0.4544 S2: 0.4480 S3: 0.4444
CADCHF	R3: 0.5829 R2: 0.5799 R1: 0.5774	PP: 0.5744	S1: 0.5719 S2: 0.5689 S3: 0.5664
AUDCAD	R3: 0.9288 R2: 0.9232 R1: 0.9196	PP: 0.9140	S1: 0.9104 S2: 0.9048 S3: 0.9012
NZDCAD	R3: 0.8218 R2: 0.8129 R1: 0.8073	PP: 0.7984	S1: 0.7928 S2: 0.7839 S3: 0.7783
AUDNZD	R3: 1.1656 R2: 1.1599 R1: 1.1512	PP: 1.1455	S1: 1.1368 S2: 1.1311 S3: 1.1224

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1306	1.1388	1.1493	1.1575	1.1680	1.1762	1.1867
USDJPY	148.30	150.56	153.37	155.63	158.44	160.70	163.51
GBPUSD	1.2811	1.2911	1.3071	1.3171	1.3331	1.3431	1.3591
USDCHF	0.7657	0.7767	0.7903	0.8013	0.8149	0.8259	0.8395
AUDUSD	0.6298	0.6359	0.6457	0.6518	0.6616	0.6677	0.6775
NZDUSD	0.5464	0.5522	0.5628	0.5686	0.5792	0.5850	0.5956
USDCAD	1.3695	1.3817	1.3898	1.4020	1.4101	1.4223	1.4304
EURJPY	170.82	173.26	177.13	179.57	183.44	185.88	189.75
EURGBP	0.8598	0.8672	0.8717	0.8791	0.8836	0.8910	0.8955
EURCHF	0.9043	0.9111	0.9214	0.9282	0.9385	0.9453	0.9556
EURAUD	1.7107	1.7335	1.7521	1.7749	1.7935	1.8163	1.8349
EURNZD	1.9452	1.9787	2.0010	2.0345	2.0568	2.0903	2.1126
EURCAD	1.5930	1.6038	1.6126	1.6234	1.6322	1.6430	1.6518
GBPJPY	193.26	196.17	201.41	204.32	209.56	212.47	217.71
CHFJPY	183.75	186.43	190.37	193.05	196.99	199.67	203.61
AUDJPY	96.29	97.56	99.95	101.22	103.61	104.88	107.27
NZDJPY	83.30	84.60	87.07	88.37	90.84	92.14	94.61
CADJPY	105.10	106.65	109.19	110.74	113.28	114.83	117.37
GBPCHF	0.9996	1.0180	1.0407	1.0591	1.0818	1.1002	1.1229
GBPAUD	1.9434	1.9697	1.9949	2.0212	2.0464	2.0727	2.0979
GBPNZD	2.2194	2.2562	2.2817	2.3185	2.3440	2.3808	2.4063
GBPCAD	1.8056	1.8192	1.8350	1.8486	1.8644	1.8780	1.8938
AUDCHF	0.5015	0.5075	0.5171	0.5231	0.5327	0.5387	0.5483
NZDCHF	0.4367	0.4419	0.4514	0.4566	0.4661	0.4713	0.4808
CADCHF	0.5508	0.5563	0.5657	0.5712	0.5806	0.5861	0.5955
AUDCAD	0.8925	0.8990	0.9075	0.9140	0.9225	0.9290	0.9375
NZDCAD	0.7719	0.7789	0.7902	0.7972	0.8085	0.8155	0.8268
AUDNZD	1.1098	1.1249	1.1336	1.1487	1.1574	1.1725	1.1812

M
EURUSD	R3: 1.1867 R2: 1.1762 R1: 1.1680	PP: 1.1575	S1: 1.1493 S2: 1.1388 S3: 1.1306
USDJPY	R3: 163.51 R2: 160.70 R1: 158.44	PP: 155.63	S1: 153.37 S2: 150.56 S3: 148.30
GBPUSD	R3: 1.3591 R2: 1.3431 R1: 1.3331	PP: 1.3171	S1: 1.3071 S2: 1.2911 S3: 1.2811
USDCHF	R3: 0.8395 R2: 0.8259 R1: 0.8149	PP: 0.8013	S1: 0.7903 S2: 0.7767 S3: 0.7657
AUDUSD	R3: 0.6775 R2: 0.6677 R1: 0.6616	PP: 0.6518	S1: 0.6457 S2: 0.6359 S3: 0.6298
NZDUSD	R3: 0.5956 R2: 0.5850 R1: 0.5792	PP: 0.5686	S1: 0.5628 S2: 0.5522 S3: 0.5464
USDCAD	R3: 1.4304 R2: 1.4223 R1: 1.4101	PP: 1.4020	S1: 1.3898 S2: 1.3817 S3: 1.3695
EURJPY	R3: 189.75 R2: 185.88 R1: 183.44	PP: 179.57	S1: 177.13 S2: 173.26 S3: 170.82
EURGBP	R3: 0.8955 R2: 0.8910 R1: 0.8836	PP: 0.8791	S1: 0.8717 S2: 0.8672 S3: 0.8598
EURCHF	R3: 0.9556 R2: 0.9453 R1: 0.9385	PP: 0.9282	S1: 0.9214 S2: 0.9111 S3: 0.9043
EURAUD	R3: 1.8349 R2: 1.8163 R1: 1.7935	PP: 1.7749	S1: 1.7521 S2: 1.7335 S3: 1.7107
EURNZD	R3: 2.1126 R2: 2.0903 R1: 2.0568	PP: 2.0345	S1: 2.0010 S2: 1.9787 S3: 1.9452
EURCAD	R3: 1.6518 R2: 1.6430 R1: 1.6322	PP: 1.6234	S1: 1.6126 S2: 1.6038 S3: 1.5930
GBPJPY	R3: 217.71 R2: 212.47 R1: 209.56	PP: 204.32	S1: 201.41 S2: 196.17 S3: 193.26
CHFJPY	R3: 203.61 R2: 199.67 R1: 196.99	PP: 193.05	S1: 190.37 S2: 186.43 S3: 183.75
AUDJPY	R3: 107.27 R2: 104.88 R1: 103.61	PP: 101.22	S1: 99.95 S2: 97.56 S3: 96.29
NZDJPY	R3: 94.61 R2: 92.14 R1: 90.84	PP: 88.37	S1: 87.07 S2: 84.60 S3: 83.30
CADJPY	R3: 117.37 R2: 114.83 R1: 113.28	PP: 110.74	S1: 109.19 S2: 106.65 S3: 105.10
GBPCHF	R3: 1.1229 R2: 1.1002 R1: 1.0818	PP: 1.0591	S1: 1.0407 S2: 1.0180 S3: 0.9996
GBPAUD	R3: 2.0979 R2: 2.0727 R1: 2.0464	PP: 2.0212	S1: 1.9949 S2: 1.9697 S3: 1.9434
GBPNZD	R3: 2.4063 R2: 2.3808 R1: 2.3440	PP: 2.3185	S1: 2.2817 S2: 2.2562 S3: 2.2194
GBPCAD	R3: 1.8938 R2: 1.8780 R1: 1.8644	PP: 1.8486	S1: 1.8350 S2: 1.8192 S3: 1.8056
AUDCHF	R3: 0.5483 R2: 0.5387 R1: 0.5327	PP: 0.5231	S1: 0.5171 S2: 0.5075 S3: 0.5015
NZDCHF	R3: 0.4808 R2: 0.4713 R1: 0.4661	PP: 0.4566	S1: 0.4514 S2: 0.4419 S3: 0.4367
CADCHF	R3: 0.5955 R2: 0.5861 R1: 0.5806	PP: 0.5712	S1: 0.5657 S2: 0.5563 S3: 0.5508
AUDCAD	R3: 0.9375 R2: 0.9290 R1: 0.9225	PP: 0.9140	S1: 0.9075 S2: 0.8990 S3: 0.8925
NZDCAD	R3: 0.8268 R2: 0.8155 R1: 0.8085	PP: 0.7972	S1: 0.7902 S2: 0.7789 S3: 0.7719
AUDNZD	R3: 1.1812 R2: 1.1725 R1: 1.1574	PP: 1.1487	S1: 1.1336 S2: 1.1249 S3: 1.1098

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1652	1.1652	1.1647	1.1649
USDJPY	155.05	155.16	155.04	155.13
GBPUSD	1.3332	1.3332	1.3325	1.3327
USDCHF	0.8032	0.8037	0.8032	0.8035
AUDUSD	0.6616	0.6616	0.6611	0.6615
NZDUSD	0.5766	0.5766	0.5762	0.5764
USDCAD	1.3952	1.3958	1.3951	1.3956
EURJPY	180.67	180.73	180.63	180.71
EURGBP	0.8740	0.8741	0.8739	0.8741
EURCHF	0.9359	0.9361	0.9359	0.9360
EURAUD	1.7612	1.7621	1.7610	1.7611
EURNZD	2.0208	2.0215	2.0205	2.0209
EURCAD	1.6256	1.6258	1.6254	1.6256
GBPJPY	206.72	206.79	206.68	206.74
CHFJPY	193.04	193.09	192.99	193.06
AUDJPY	102.58	102.62	102.53	102.61
NZDJPY	89.40	89.43	89.37	89.42
CADJPY	111.14	111.18	111.12	111.16
GBPCHF	1.0709	1.0711	1.0708	1.0708
GBPAUD	2.0152	2.0161	2.0148	2.0148
GBPNZD	2.3122	2.3129	2.3119	2.3121
GBPCAD	1.8599	1.8601	1.8597	1.8598
AUDCHF	0.5314	0.5315	0.5312	0.5315
NZDCHF	0.4632	0.4633	0.4630	0.4632
CADCHF	0.5757	0.5759	0.5757	0.5758
AUDCAD	0.9230	0.9231	0.9225	0.9230
NZDCAD	0.8044	0.8046	0.8042	0.8044
AUDNZD	1.1474	1.1476	1.1469	1.1475

H
EURUSD	O: 1.1652 H: 1.1652 L: 1.1647 C: 1.1649
USDJPY	O: 155.05 H: 155.16 L: 155.04 C: 155.13
GBPUSD	O: 1.3332 H: 1.3332 L: 1.3325 C: 1.3327
USDCHF	O: 0.8032 H: 0.8037 L: 0.8032 C: 0.8035
AUDUSD	O: 0.6616 H: 0.6616 L: 0.6611 C: 0.6615
NZDUSD	O: 0.5766 H: 0.5766 L: 0.5762 C: 0.5764
USDCAD	O: 1.3952 H: 1.3958 L: 1.3951 C: 1.3956
EURJPY	O: 180.67 H: 180.73 L: 180.63 C: 180.71
EURGBP	O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8741
EURCHF	O: 0.9359 H: 0.9361 L: 0.9359 C: 0.9360
EURAUD	O: 1.7612 H: 1.7621 L: 1.7610 C: 1.7611
EURNZD	O: 2.0208 H: 2.0215 L: 2.0205 C: 2.0209
EURCAD	O: 1.6256 H: 1.6258 L: 1.6254 C: 1.6256
GBPJPY	O: 206.72 H: 206.79 L: 206.68 C: 206.74
CHFJPY	O: 193.04 H: 193.09 L: 192.99 C: 193.06
AUDJPY	O: 102.58 H: 102.62 L: 102.53 C: 102.61
NZDJPY	O: 89.40 H: 89.43 L: 89.37 C: 89.42
CADJPY	O: 111.14 H: 111.18 L: 111.12 C: 111.16
GBPCHF	O: 1.0709 H: 1.0711 L: 1.0708 C: 1.0708
GBPAUD	O: 2.0152 H: 2.0161 L: 2.0148 C: 2.0148
GBPNZD	O: 2.3122 H: 2.3129 L: 2.3119 C: 2.3121
GBPCAD	O: 1.8599 H: 1.8601 L: 1.8597 C: 1.8598
AUDCHF	O: 0.5314 H: 0.5315 L: 0.5312 C: 0.5315
NZDCHF	O: 0.4632 H: 0.4633 L: 0.4630 C: 0.4632
CADCHF	O: 0.5757 H: 0.5759 L: 0.5757 C: 0.5758
AUDCAD	O: 0.9230 H: 0.9231 L: 0.9225 C: 0.9230
NZDCAD	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8044
AUDNZD	O: 1.1474 H: 1.1476 L: 1.1469 C: 1.1475

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 04:00 GMT

4H	O	H	L	C
EURUSD	1.1644	1.1654	1.1641	1.1654
USDJPY	155.12	155.23	154.92	155.02
GBPUSD	1.3325	1.3334	1.3320	1.3333
USDCHF	0.8037	0.8040	0.8002	0.8032
AUDUSD	0.6609	0.6616	0.6605	0.6614
NZDUSD	0.5760	0.5774	0.5758	0.5769
USDCAD	1.3958	1.3962	1.3950	1.3951
EURJPY	180.60	180.78	180.47	180.65
EURGBP	0.8742	0.8743	0.8733	0.8741
EURCHF	0.9358	0.9361	0.9348	0.9360
EURAUD	1.7613	1.7630	1.7613	1.7620
EURNZD	2.0217	2.0222	2.0173	2.0202
EURCAD	1.6248	1.6258	1.6242	1.6257
GBPJPY	206.65	206.81	206.48	206.69
CHFJPY	192.93	193.92	192.86	193.00
AUDJPY	102.54	102.59	102.43	102.52
NZDJPY	89.33	89.55	89.27	89.42
CADJPY	111.16	111.22	111.04	111.12
GBPCHF	1.0711	1.0712	1.0637	1.0709
GBPAUD	2.0153	2.0170	2.0151	2.0160
GBPNZD	2.3105	2.3161	2.3057	2.3114
GBPCAD	1.8591	1.8613	1.8585	1.8600
AUDCHF	0.5301	0.5314	0.5301	0.5312
NZDCHF	0.4624	0.4637	0.4624	0.4633
CADCHF	0.5757	0.5770	0.5746	0.5757
AUDCAD	0.9225	0.9230	0.9217	0.9226
NZDCAD	0.8047	0.8058	0.8035	0.8047
AUDNZD	1.1478	1.1482	1.1446	1.1465

4H
EURUSD	O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654
USDJPY	O: 155.12 H: 155.23 L: 154.92 C: 155.02
GBPUSD	O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333
USDCHF	O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032
AUDUSD	O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614
NZDUSD	O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769
USDCAD	O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951
EURJPY	O: 180.60 H: 180.78 L: 180.47 C: 180.65
EURGBP	O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741
EURCHF	O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360
EURAUD	O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620
EURNZD	O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202
EURCAD	O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257
GBPJPY	O: 206.65 H: 206.81 L: 206.48 C: 206.69
CHFJPY	O: 192.93 H: 193.92 L: 192.86 C: 193.00
AUDJPY	O: 102.54 H: 102.59 L: 102.43 C: 102.52
NZDJPY	O: 89.33 H: 89.55 L: 89.27 C: 89.42
CADJPY	O: 111.16 H: 111.22 L: 111.04 C: 111.12
GBPCHF	O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709
GBPAUD	O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160
GBPNZD	O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114
GBPCAD	O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600
AUDCHF	O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312
NZDCHF	O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633
CADCHF	O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757
AUDCAD	O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226
NZDCAD	O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047
AUDNZD	O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 02:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424