HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1535	1.1540	1.1550	1.1555	1.1565	1.1570	1.1580
USDJPY	144.67	144.74	144.85	144.92	145.03	145.10	145.21
GBPUSD	1.3549	1.3554	1.3562	1.3567	1.3575	1.3580	1.3588
USDCHF	0.8134	0.8136	0.8140	0.8142	0.8146	0.8148	0.8152
AUDUSD	0.6508	0.6512	0.6521	0.6525	0.6534	0.6538	0.6547
NZDUSD	0.6047	0.6050	0.6058	0.6061	0.6069	0.6072	0.6080
USDCAD	1.3562	1.3568	1.3570	1.3576	1.3578	1.3584	1.3586
EURJPY	167.04	167.17	167.35	167.48	167.66	167.79	167.97
EURGBP	0.8510	0.8512	0.8515	0.8517	0.8520	0.8522	0.8525
EURCHF	0.9390	0.9395	0.9404	0.9409	0.9418	0.9423	0.9432
EURAUD	1.7664	1.7681	1.7692	1.7709	1.7720	1.7737	1.7748
EURNZD	1.9032	1.9047	1.9054	1.9069	1.9076	1.9091	1.9098
EURCAD	1.5665	1.5671	1.5679	1.5685	1.5693	1.5699	1.5707
GBPJPY	196.26	196.36	196.53	196.63	196.80	196.90	197.07
CHFJPY	177.73	177.82	177.91	178.00	178.09	178.18	178.27
AUDJPY	94.27	94.35	94.50	94.58	94.73	94.81	94.96
NZDJPY	87.54	87.62	87.75	87.83	87.96	88.04	88.17
CADJPY	106.54	106.61	106.70	106.77	106.86	106.93	107.02
GBPCHF	1.1032	1.1036	1.1043	1.1047	1.1054	1.1058	1.1065
GBPAUD	2.0741	2.0761	2.0772	2.0792	2.0803	2.0823	2.0834
GBPNZD	2.2336	2.2354	2.2365	2.2383	2.2394	2.2412	2.2423
GBPCAD	1.8405	1.8408	1.8413	1.8416	1.8421	1.8424	1.8429
AUDCHF	0.5299	0.5303	0.5310	0.5314	0.5321	0.5325	0.5332
NZDCHF	0.4924	0.4926	0.4932	0.4934	0.4940	0.4942	0.4948
CADCHF	0.5990	0.5993	0.5996	0.5999	0.6002	0.6005	0.6008
AUDCAD	0.8840	0.8845	0.8853	0.8858	0.8866	0.8871	0.8879
NZDCAD	0.8212	0.8216	0.8223	0.8227	0.8234	0.8238	0.8245
AUDNZD	1.0752	1.0756	1.0762	1.0766	1.0772	1.0776	1.0782

H
EURUSD	R3: 1.1580 R2: 1.1570 R1: 1.1565	PP: 1.1555	S1: 1.1550 S2: 1.1540 S3: 1.1535
USDJPY	R3: 145.21 R2: 145.10 R1: 145.03	PP: 144.92	S1: 144.85 S2: 144.74 S3: 144.67
GBPUSD	R3: 1.3588 R2: 1.3580 R1: 1.3575	PP: 1.3567	S1: 1.3562 S2: 1.3554 S3: 1.3549
USDCHF	R3: 0.8152 R2: 0.8148 R1: 0.8146	PP: 0.8142	S1: 0.8140 S2: 0.8136 S3: 0.8134
AUDUSD	R3: 0.6547 R2: 0.6538 R1: 0.6534	PP: 0.6525	S1: 0.6521 S2: 0.6512 S3: 0.6508
NZDUSD	R3: 0.6080 R2: 0.6072 R1: 0.6069	PP: 0.6061	S1: 0.6058 S2: 0.6050 S3: 0.6047
USDCAD	R3: 1.3586 R2: 1.3584 R1: 1.3578	PP: 1.3576	S1: 1.3570 S2: 1.3568 S3: 1.3562
EURJPY	R3: 167.97 R2: 167.79 R1: 167.66	PP: 167.48	S1: 167.35 S2: 167.17 S3: 167.04
EURGBP	R3: 0.8525 R2: 0.8522 R1: 0.8520	PP: 0.8517	S1: 0.8515 S2: 0.8512 S3: 0.8510
EURCHF	R3: 0.9432 R2: 0.9423 R1: 0.9418	PP: 0.9409	S1: 0.9404 S2: 0.9395 S3: 0.9390
EURAUD	R3: 1.7748 R2: 1.7737 R1: 1.7720	PP: 1.7709	S1: 1.7692 S2: 1.7681 S3: 1.7664
EURNZD	R3: 1.9098 R2: 1.9091 R1: 1.9076	PP: 1.9069	S1: 1.9054 S2: 1.9047 S3: 1.9032
EURCAD	R3: 1.5707 R2: 1.5699 R1: 1.5693	PP: 1.5685	S1: 1.5679 S2: 1.5671 S3: 1.5665
GBPJPY	R3: 197.07 R2: 196.90 R1: 196.80	PP: 196.63	S1: 196.53 S2: 196.36 S3: 196.26
CHFJPY	R3: 178.27 R2: 178.18 R1: 178.09	PP: 178.00	S1: 177.91 S2: 177.82 S3: 177.73
AUDJPY	R3: 94.96 R2: 94.81 R1: 94.73	PP: 94.58	S1: 94.50 S2: 94.35 S3: 94.27
NZDJPY	R3: 88.17 R2: 88.04 R1: 87.96	PP: 87.83	S1: 87.75 S2: 87.62 S3: 87.54
CADJPY	R3: 107.02 R2: 106.93 R1: 106.86	PP: 106.77	S1: 106.70 S2: 106.61 S3: 106.54
GBPCHF	R3: 1.1065 R2: 1.1058 R1: 1.1054	PP: 1.1047	S1: 1.1043 S2: 1.1036 S3: 1.1032
GBPAUD	R3: 2.0834 R2: 2.0823 R1: 2.0803	PP: 2.0792	S1: 2.0772 S2: 2.0761 S3: 2.0741
GBPNZD	R3: 2.2423 R2: 2.2412 R1: 2.2394	PP: 2.2383	S1: 2.2365 S2: 2.2354 S3: 2.2336
GBPCAD	R3: 1.8429 R2: 1.8424 R1: 1.8421	PP: 1.8416	S1: 1.8413 S2: 1.8408 S3: 1.8405
AUDCHF	R3: 0.5332 R2: 0.5325 R1: 0.5321	PP: 0.5314	S1: 0.5310 S2: 0.5303 S3: 0.5299
NZDCHF	R3: 0.4948 R2: 0.4942 R1: 0.4940	PP: 0.4934	S1: 0.4932 S2: 0.4926 S3: 0.4924
CADCHF	R3: 0.6008 R2: 0.6005 R1: 0.6002	PP: 0.5999	S1: 0.5996 S2: 0.5993 S3: 0.5990
AUDCAD	R3: 0.8879 R2: 0.8871 R1: 0.8866	PP: 0.8858	S1: 0.8853 S2: 0.8845 S3: 0.8840
NZDCAD	R3: 0.8245 R2: 0.8238 R1: 0.8234	PP: 0.8227	S1: 0.8223 S2: 0.8216 S3: 0.8212
AUDNZD	R3: 1.0782 R2: 1.0776 R1: 1.0772	PP: 1.0766	S1: 1.0762 S2: 1.0756 S3: 1.0752

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 17 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1510	1.1527	1.1538	1.1555	1.1566	1.1583	1.1594
USDJPY	144.19	144.39	144.72	144.92	145.25	145.45	145.78
GBPUSD	1.3513	1.3535	1.3552	1.3574	1.3591	1.3613	1.3630
USDCHF	0.8110	0.8121	0.8133	0.8144	0.8156	0.8167	0.8179
AUDUSD	0.6458	0.6481	0.6497	0.6520	0.6536	0.6559	0.6575
NZDUSD	0.6025	0.6036	0.6044	0.6055	0.6063	0.6074	0.6082
USDCAD	1.3551	1.3559	1.3567	1.3575	1.3583	1.3591	1.3599
EURJPY	166.73	166.92	167.23	167.42	167.73	167.92	168.23
EURGBP	0.8488	0.8498	0.8506	0.8516	0.8524	0.8534	0.8542
EURCHF	0.9377	0.9387	0.9397	0.9407	0.9417	0.9427	0.9437
EURAUD	1.7647	1.7674	1.7703	1.7730	1.7759	1.7786	1.7815
EURNZD	1.9020	1.9045	1.9066	1.9091	1.9112	1.9137	1.9158
EURCAD	1.5641	1.5658	1.5669	1.5686	1.5697	1.5714	1.5725
GBPJPY	195.81	196.02	196.42	196.63	197.03	197.24	197.64
CHFJPY	177.34	177.52	177.80	177.98	178.26	178.44	178.72
AUDJPY	93.93	94.05	94.27	94.39	94.61	94.73	94.95
NZDJPY	87.29	87.40	87.58	87.69	87.87	87.98	88.16
CADJPY	106.30	106.43	106.64	106.77	106.98	107.11	107.32
GBPCHF	1.1019	1.1028	1.1039	1.1048	1.1059	1.1068	1.1079
GBPAUD	2.0720	2.0750	2.0790	2.0820	2.0860	2.0890	2.0930
GBPNZD	2.2344	2.2370	2.2393	2.2419	2.2442	2.2468	2.2491
GBPCAD	1.8374	1.8392	1.8405	1.8423	1.8436	1.8454	1.8467
AUDCHF	0.5274	0.5284	0.5295	0.5305	0.5316	0.5326	0.5337
NZDCHF	0.4904	0.4911	0.4920	0.4927	0.4936	0.4943	0.4952
CADCHF	0.5984	0.5989	0.5994	0.5999	0.6004	0.6009	0.6014
AUDCAD	0.8801	0.8816	0.8829	0.8844	0.8857	0.8872	0.8885
NZDCAD	0.8189	0.8198	0.8207	0.8216	0.8225	0.8234	0.8243
AUDNZD	1.0732	1.0745	1.0753	1.0766	1.0774	1.0787	1.0795

4H
EURUSD	R3: 1.1594 R2: 1.1583 R1: 1.1566	PP: 1.1555	S1: 1.1538 S2: 1.1527 S3: 1.1510
USDJPY	R3: 145.78 R2: 145.45 R1: 145.25	PP: 144.92	S1: 144.72 S2: 144.39 S3: 144.19
GBPUSD	R3: 1.3630 R2: 1.3613 R1: 1.3591	PP: 1.3574	S1: 1.3552 S2: 1.3535 S3: 1.3513
USDCHF	R3: 0.8179 R2: 0.8167 R1: 0.8156	PP: 0.8144	S1: 0.8133 S2: 0.8121 S3: 0.8110
AUDUSD	R3: 0.6575 R2: 0.6559 R1: 0.6536	PP: 0.6520	S1: 0.6497 S2: 0.6481 S3: 0.6458
NZDUSD	R3: 0.6082 R2: 0.6074 R1: 0.6063	PP: 0.6055	S1: 0.6044 S2: 0.6036 S3: 0.6025
USDCAD	R3: 1.3599 R2: 1.3591 R1: 1.3583	PP: 1.3575	S1: 1.3567 S2: 1.3559 S3: 1.3551
EURJPY	R3: 168.23 R2: 167.92 R1: 167.73	PP: 167.42	S1: 167.23 S2: 166.92 S3: 166.73
EURGBP	R3: 0.8542 R2: 0.8534 R1: 0.8524	PP: 0.8516	S1: 0.8506 S2: 0.8498 S3: 0.8488
EURCHF	R3: 0.9437 R2: 0.9427 R1: 0.9417	PP: 0.9407	S1: 0.9397 S2: 0.9387 S3: 0.9377
EURAUD	R3: 1.7815 R2: 1.7786 R1: 1.7759	PP: 1.7730	S1: 1.7703 S2: 1.7674 S3: 1.7647
EURNZD	R3: 1.9158 R2: 1.9137 R1: 1.9112	PP: 1.9091	S1: 1.9066 S2: 1.9045 S3: 1.9020
EURCAD	R3: 1.5725 R2: 1.5714 R1: 1.5697	PP: 1.5686	S1: 1.5669 S2: 1.5658 S3: 1.5641
GBPJPY	R3: 197.64 R2: 197.24 R1: 197.03	PP: 196.63	S1: 196.42 S2: 196.02 S3: 195.81
CHFJPY	R3: 178.72 R2: 178.44 R1: 178.26	PP: 177.98	S1: 177.80 S2: 177.52 S3: 177.34
AUDJPY	R3: 94.95 R2: 94.73 R1: 94.61	PP: 94.39	S1: 94.27 S2: 94.05 S3: 93.93
NZDJPY	R3: 88.16 R2: 87.98 R1: 87.87	PP: 87.69	S1: 87.58 S2: 87.40 S3: 87.29
CADJPY	R3: 107.32 R2: 107.11 R1: 106.98	PP: 106.77	S1: 106.64 S2: 106.43 S3: 106.30
GBPCHF	R3: 1.1079 R2: 1.1068 R1: 1.1059	PP: 1.1048	S1: 1.1039 S2: 1.1028 S3: 1.1019
GBPAUD	R3: 2.0930 R2: 2.0890 R1: 2.0860	PP: 2.0820	S1: 2.0790 S2: 2.0750 S3: 2.0720
GBPNZD	R3: 2.2491 R2: 2.2468 R1: 2.2442	PP: 2.2419	S1: 2.2393 S2: 2.2370 S3: 2.2344
GBPCAD	R3: 1.8467 R2: 1.8454 R1: 1.8436	PP: 1.8423	S1: 1.8405 S2: 1.8392 S3: 1.8374
AUDCHF	R3: 0.5337 R2: 0.5326 R1: 0.5316	PP: 0.5305	S1: 0.5295 S2: 0.5284 S3: 0.5274
NZDCHF	R3: 0.4952 R2: 0.4943 R1: 0.4936	PP: 0.4927	S1: 0.4920 S2: 0.4911 S3: 0.4904
CADCHF	R3: 0.6014 R2: 0.6009 R1: 0.6004	PP: 0.5999	S1: 0.5994 S2: 0.5989 S3: 0.5984
AUDCAD	R3: 0.8885 R2: 0.8872 R1: 0.8857	PP: 0.8844	S1: 0.8829 S2: 0.8816 S3: 0.8801
NZDCAD	R3: 0.8243 R2: 0.8234 R1: 0.8225	PP: 0.8216	S1: 0.8207 S2: 0.8198 S3: 0.8189
AUDNZD	R3: 1.0795 R2: 1.0787 R1: 1.0774	PP: 1.0766	S1: 1.0753 S2: 1.0745 S3: 1.0732

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 17 01:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1426	1.1475	1.1517	1.1566	1.1608	1.1657	1.1699
USDJPY	142.77	143.21	144.00	144.44	145.23	145.67	146.46
GBPUSD	1.3447	1.3491	1.3534	1.3578	1.3621	1.3665	1.3708
USDCHF	0.8045	0.8067	0.8103	0.8125	0.8161	0.8183	0.8219
AUDUSD	0.6392	0.6429	0.6477	0.6514	0.6562	0.6599	0.6647
NZDUSD	0.5928	0.5966	0.6013	0.6051	0.6098	0.6136	0.6183
USDCAD	1.3471	1.3506	1.3538	1.3573	1.3605	1.3640	1.3672
EURJPY	164.93	165.46	166.42	166.95	167.91	168.44	169.40
EURGBP	0.8463	0.8481	0.8497	0.8515	0.8531	0.8549	0.8565
EURCHF	0.9302	0.9328	0.9369	0.9395	0.9436	0.9462	0.9503
EURAUD	1.7530	1.7609	1.7665	1.7744	1.7800	1.7879	1.7935
EURNZD	1.8837	1.8942	1.9010	1.9115	1.9183	1.9288	1.9356
EURCAD	1.5583	1.5622	1.5655	1.5694	1.5727	1.5766	1.5799
GBPJPY	194.02	194.57	195.58	196.13	197.14	197.69	198.70
CHFJPY	176.27	176.76	177.31	177.80	178.35	178.84	179.39
AUDJPY	92.45	92.89	93.67	94.11	94.89	95.33	96.11
NZDJPY	85.63	86.07	86.89	87.33	88.15	88.59	89.41
CADJPY	105.30	105.59	106.15	106.44	107.00	107.29	107.85
GBPCHF	1.0938	1.0965	1.1008	1.1035	1.1078	1.1105	1.1148
GBPAUD	2.0588	2.0681	2.0747	2.0840	2.0906	2.0999	2.1065
GBPNZD	2.2088	2.2227	2.2314	2.2453	2.2540	2.2679	2.2766
GBPCAD	1.8334	1.8365	1.8394	1.8425	1.8454	1.8485	1.8514
AUDCHF	0.5207	0.5230	0.5270	0.5293	0.5333	0.5356	0.5396
NZDCHF	0.4821	0.4845	0.4888	0.4912	0.4955	0.4979	0.5022
CADCHF	0.5938	0.5952	0.5975	0.5989	0.6012	0.6026	0.6049
AUDCAD	0.8733	0.8766	0.8809	0.8842	0.8885	0.8918	0.8961
NZDCAD	0.8085	0.8122	0.8172	0.8209	0.8259	0.8296	0.8346
AUDNZD	1.0713	1.0737	1.0750	1.0774	1.0787	1.0811	1.0824

D
EURUSD	R3: 1.1699 R2: 1.1657 R1: 1.1608	PP: 1.1566	S1: 1.1517 S2: 1.1475 S3: 1.1426
USDJPY	R3: 146.46 R2: 145.67 R1: 145.23	PP: 144.44	S1: 144.00 S2: 143.21 S3: 142.77
GBPUSD	R3: 1.3708 R2: 1.3665 R1: 1.3621	PP: 1.3578	S1: 1.3534 S2: 1.3491 S3: 1.3447
USDCHF	R3: 0.8219 R2: 0.8183 R1: 0.8161	PP: 0.8125	S1: 0.8103 S2: 0.8067 S3: 0.8045
AUDUSD	R3: 0.6647 R2: 0.6599 R1: 0.6562	PP: 0.6514	S1: 0.6477 S2: 0.6429 S3: 0.6392
NZDUSD	R3: 0.6183 R2: 0.6136 R1: 0.6098	PP: 0.6051	S1: 0.6013 S2: 0.5966 S3: 0.5928
USDCAD	R3: 1.3672 R2: 1.3640 R1: 1.3605	PP: 1.3573	S1: 1.3538 S2: 1.3506 S3: 1.3471
EURJPY	R3: 169.40 R2: 168.44 R1: 167.91	PP: 166.95	S1: 166.42 S2: 165.46 S3: 164.93
EURGBP	R3: 0.8565 R2: 0.8549 R1: 0.8531	PP: 0.8515	S1: 0.8497 S2: 0.8481 S3: 0.8463
EURCHF	R3: 0.9503 R2: 0.9462 R1: 0.9436	PP: 0.9395	S1: 0.9369 S2: 0.9328 S3: 0.9302
EURAUD	R3: 1.7935 R2: 1.7879 R1: 1.7800	PP: 1.7744	S1: 1.7665 S2: 1.7609 S3: 1.7530
EURNZD	R3: 1.9356 R2: 1.9288 R1: 1.9183	PP: 1.9115	S1: 1.9010 S2: 1.8942 S3: 1.8837
EURCAD	R3: 1.5799 R2: 1.5766 R1: 1.5727	PP: 1.5694	S1: 1.5655 S2: 1.5622 S3: 1.5583
GBPJPY	R3: 198.70 R2: 197.69 R1: 197.14	PP: 196.13	S1: 195.58 S2: 194.57 S3: 194.02
CHFJPY	R3: 179.39 R2: 178.84 R1: 178.35	PP: 177.80	S1: 177.31 S2: 176.76 S3: 176.27
AUDJPY	R3: 96.11 R2: 95.33 R1: 94.89	PP: 94.11	S1: 93.67 S2: 92.89 S3: 92.45
NZDJPY	R3: 89.41 R2: 88.59 R1: 88.15	PP: 87.33	S1: 86.89 S2: 86.07 S3: 85.63
CADJPY	R3: 107.85 R2: 107.29 R1: 107.00	PP: 106.44	S1: 106.15 S2: 105.59 S3: 105.30
GBPCHF	R3: 1.1148 R2: 1.1105 R1: 1.1078	PP: 1.1035	S1: 1.1008 S2: 1.0965 S3: 1.0938
GBPAUD	R3: 2.1065 R2: 2.0999 R1: 2.0906	PP: 2.0840	S1: 2.0747 S2: 2.0681 S3: 2.0588
GBPNZD	R3: 2.2766 R2: 2.2679 R1: 2.2540	PP: 2.2453	S1: 2.2314 S2: 2.2227 S3: 2.2088
GBPCAD	R3: 1.8514 R2: 1.8485 R1: 1.8454	PP: 1.8425	S1: 1.8394 S2: 1.8365 S3: 1.8334
AUDCHF	R3: 0.5396 R2: 0.5356 R1: 0.5333	PP: 0.5293	S1: 0.5270 S2: 0.5230 S3: 0.5207
NZDCHF	R3: 0.5022 R2: 0.4979 R1: 0.4955	PP: 0.4912	S1: 0.4888 S2: 0.4845 S3: 0.4821
CADCHF	R3: 0.6049 R2: 0.6026 R1: 0.6012	PP: 0.5989	S1: 0.5975 S2: 0.5952 S3: 0.5938
AUDCAD	R3: 0.8961 R2: 0.8918 R1: 0.8885	PP: 0.8842	S1: 0.8809 S2: 0.8766 S3: 0.8733
NZDCAD	R3: 0.8346 R2: 0.8296 R1: 0.8259	PP: 0.8209	S1: 0.8172 S2: 0.8122 S3: 0.8085
AUDNZD	R3: 1.0824 R2: 1.0811 R1: 1.0787	PP: 1.0774	S1: 1.0750 S2: 1.0737 S3: 1.0713

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 16 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1150	1.1261	1.1408	1.1519	1.1666	1.1777	1.1924
USDJPY	140.10	141.45	142.77	144.12	145.44	146.79	148.11
GBPUSD	1.3300	1.3378	1.3476	1.3554	1.3652	1.3730	1.3828
USDCHF	0.7845	0.7951	0.8031	0.8137	0.8217	0.8323	0.8403
AUDUSD	0.6357	0.6407	0.6447	0.6497	0.6537	0.6587	0.6627
NZDUSD	0.5908	0.5952	0.5984	0.6028	0.6060	0.6104	0.6136
USDCAD	1.3362	1.3465	1.3524	1.3627	1.3686	1.3789	1.3848
EURJPY	162.84	163.70	165.04	165.90	167.24	168.10	169.44
EURGBP	0.8302	0.8359	0.8434	0.8491	0.8566	0.8623	0.8698
EURCHF	0.9182	0.9245	0.9306	0.9369	0.9430	0.9493	0.9554
EURAUD	1.7130	1.7296	1.7552	1.7718	1.7974	1.8140	1.8396
EURNZD	1.8489	1.8646	1.8922	1.9079	1.9355	1.9512	1.9788
EURCAD	1.5313	1.5450	1.5570	1.5707	1.5827	1.5964	1.6084
GBPJPY	191.42	192.60	194.10	195.28	196.78	197.96	199.46
CHFJPY	174.10	174.84	176.24	176.98	178.38	179.12	180.52
AUDJPY	89.84	91.07	92.28	93.51	94.72	95.95	97.16
NZDJPY	83.65	84.74	85.73	86.82	87.81	88.90	89.89
CADJPY	103.65	104.23	105.16	105.74	106.67	107.25	108.18
GBPCHF	1.0694	1.0813	1.0912	1.1031	1.1130	1.1249	1.1348
GBPAUD	2.0397	2.0535	2.0728	2.0866	2.1059	2.1197	2.1390
GBPNZD	2.2053	2.2167	2.2362	2.2476	2.2671	2.2785	2.2980
GBPCAD	1.8207	1.8310	1.8372	1.8475	1.8537	1.8640	1.8702
AUDCHF	0.5031	0.5122	0.5192	0.5283	0.5353	0.5444	0.5514
NZDCHF	0.4686	0.4766	0.4824	0.4904	0.4962	0.5042	0.5100
CADCHF	0.5809	0.5861	0.5917	0.5969	0.6025	0.6077	0.6133
AUDCAD	0.8617	0.8710	0.8761	0.8854	0.8905	0.8998	0.9049
NZDCAD	0.7996	0.8082	0.8127	0.8213	0.8258	0.8344	0.8389
AUDNZD	1.0690	1.0717	1.0750	1.0777	1.0810	1.0837	1.0870

W
EURUSD	R3: 1.1924 R2: 1.1777 R1: 1.1666	PP: 1.1519	S1: 1.1408 S2: 1.1261 S3: 1.1150
USDJPY	R3: 148.11 R2: 146.79 R1: 145.44	PP: 144.12	S1: 142.77 S2: 141.45 S3: 140.10
GBPUSD	R3: 1.3828 R2: 1.3730 R1: 1.3652	PP: 1.3554	S1: 1.3476 S2: 1.3378 S3: 1.3300
USDCHF	R3: 0.8403 R2: 0.8323 R1: 0.8217	PP: 0.8137	S1: 0.8031 S2: 0.7951 S3: 0.7845
AUDUSD	R3: 0.6627 R2: 0.6587 R1: 0.6537	PP: 0.6497	S1: 0.6447 S2: 0.6407 S3: 0.6357
NZDUSD	R3: 0.6136 R2: 0.6104 R1: 0.6060	PP: 0.6028	S1: 0.5984 S2: 0.5952 S3: 0.5908
USDCAD	R3: 1.3848 R2: 1.3789 R1: 1.3686	PP: 1.3627	S1: 1.3524 S2: 1.3465 S3: 1.3362
EURJPY	R3: 169.44 R2: 168.10 R1: 167.24	PP: 165.90	S1: 165.04 S2: 163.70 S3: 162.84
EURGBP	R3: 0.8698 R2: 0.8623 R1: 0.8566	PP: 0.8491	S1: 0.8434 S2: 0.8359 S3: 0.8302
EURCHF	R3: 0.9554 R2: 0.9493 R1: 0.9430	PP: 0.9369	S1: 0.9306 S2: 0.9245 S3: 0.9182
EURAUD	R3: 1.8396 R2: 1.8140 R1: 1.7974	PP: 1.7718	S1: 1.7552 S2: 1.7296 S3: 1.7130
EURNZD	R3: 1.9788 R2: 1.9512 R1: 1.9355	PP: 1.9079	S1: 1.8922 S2: 1.8646 S3: 1.8489
EURCAD	R3: 1.6084 R2: 1.5964 R1: 1.5827	PP: 1.5707	S1: 1.5570 S2: 1.5450 S3: 1.5313
GBPJPY	R3: 199.46 R2: 197.96 R1: 196.78	PP: 195.28	S1: 194.10 S2: 192.60 S3: 191.42
CHFJPY	R3: 180.52 R2: 179.12 R1: 178.38	PP: 176.98	S1: 176.24 S2: 174.84 S3: 174.10
AUDJPY	R3: 97.16 R2: 95.95 R1: 94.72	PP: 93.51	S1: 92.28 S2: 91.07 S3: 89.84
NZDJPY	R3: 89.89 R2: 88.90 R1: 87.81	PP: 86.82	S1: 85.73 S2: 84.74 S3: 83.65
CADJPY	R3: 108.18 R2: 107.25 R1: 106.67	PP: 105.74	S1: 105.16 S2: 104.23 S3: 103.65
GBPCHF	R3: 1.1348 R2: 1.1249 R1: 1.1130	PP: 1.1031	S1: 1.0912 S2: 1.0813 S3: 1.0694
GBPAUD	R3: 2.1390 R2: 2.1197 R1: 2.1059	PP: 2.0866	S1: 2.0728 S2: 2.0535 S3: 2.0397
GBPNZD	R3: 2.2980 R2: 2.2785 R1: 2.2671	PP: 2.2476	S1: 2.2362 S2: 2.2167 S3: 2.2053
GBPCAD	R3: 1.8702 R2: 1.8640 R1: 1.8537	PP: 1.8475	S1: 1.8372 S2: 1.8310 S3: 1.8207
AUDCHF	R3: 0.5514 R2: 0.5444 R1: 0.5353	PP: 0.5283	S1: 0.5192 S2: 0.5122 S3: 0.5031
NZDCHF	R3: 0.5100 R2: 0.5042 R1: 0.4962	PP: 0.4904	S1: 0.4824 S2: 0.4766 S3: 0.4686
CADCHF	R3: 0.6133 R2: 0.6077 R1: 0.6025	PP: 0.5969	S1: 0.5917 S2: 0.5861 S3: 0.5809
AUDCAD	R3: 0.9049 R2: 0.8998 R1: 0.8905	PP: 0.8854	S1: 0.8761 S2: 0.8710 S3: 0.8617
NZDCAD	R3: 0.8389 R2: 0.8344 R1: 0.8258	PP: 0.8213	S1: 0.8127 S2: 0.8082 S3: 0.7996
AUDNZD	R3: 1.0870 R2: 1.0837 R1: 1.0810	PP: 1.0777	S1: 1.0750 S2: 1.0717 S3: 1.0690

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 13 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0783	1.0924	1.1136	1.1277	1.1489	1.1630	1.1842
USDJPY	134.70	138.41	141.23	144.94	147.76	151.47	154.29
GBPUSD	1.2745	1.2943	1.3198	1.3396	1.3651	1.3849	1.4104
USDCHF	0.7828	0.8007	0.8118	0.8297	0.8408	0.8587	0.8698
AUDUSD	0.6167	0.6262	0.6347	0.6442	0.6527	0.6622	0.6707
NZDUSD	0.5679	0.5763	0.5864	0.5948	0.6049	0.6133	0.6234
USDCAD	1.3285	1.3485	1.3615	1.3815	1.3945	1.4145	1.4275
EURJPY	157.17	159.13	161.30	163.26	165.43	167.39	169.56
EURGBP	0.8161	0.8259	0.8346	0.8444	0.8531	0.8629	0.8716
EURCHF	0.9138	0.9213	0.9275	0.9350	0.9412	0.9487	0.9549
EURAUD	1.6839	1.7044	1.7343	1.7548	1.7847	1.8052	1.8351
EURNZD	1.8492	1.8652	1.8838	1.8998	1.9184	1.9344	1.9530
EURCAD	1.5187	1.5336	1.5464	1.5613	1.5741	1.5890	1.6018
GBPJPY	184.51	187.42	190.60	193.51	196.69	199.60	202.78
CHFJPY	169.87	171.38	173.23	174.74	176.59	178.10	179.95
AUDJPY	86.69	89.07	90.87	93.25	95.05	97.43	99.23
NZDJPY	81.32	82.97	84.44	86.09	87.56	89.21	90.68
CADJPY	99.90	101.45	103.15	104.70	106.40	107.95	109.65
GBPCHF	1.0639	1.0780	1.0925	1.1066	1.1211	1.1352	1.1497
GBPAUD	2.0033	2.0257	2.0587	2.0811	2.1141	2.1365	2.1695
GBPNZD	2.1639	2.1910	2.2233	2.2504	2.2827	2.3098	2.3421
GBPCAD	1.7891	1.8093	1.8290	1.8492	1.8689	1.8891	1.9088
AUDCHF	0.5049	0.5162	0.5227	0.5340	0.5405	0.5518	0.5583
NZDCHF	0.4730	0.4802	0.4855	0.4927	0.4980	0.5052	0.5105
CADCHF	0.5768	0.5841	0.5915	0.5988	0.6062	0.6135	0.6209
AUDCAD	0.8504	0.8652	0.8746	0.8894	0.8988	0.9136	0.9230
NZDCAD	0.7983	0.8069	0.8132	0.8218	0.8281	0.8367	0.8430
AUDNZD	1.0559	1.0659	1.0722	1.0822	1.0885	1.0985	1.1048

M
EURUSD	R3: 1.1842 R2: 1.1630 R1: 1.1489	PP: 1.1277	S1: 1.1136 S2: 1.0924 S3: 1.0783
USDJPY	R3: 154.29 R2: 151.47 R1: 147.76	PP: 144.94	S1: 141.23 S2: 138.41 S3: 134.70
GBPUSD	R3: 1.4104 R2: 1.3849 R1: 1.3651	PP: 1.3396	S1: 1.3198 S2: 1.2943 S3: 1.2745
USDCHF	R3: 0.8698 R2: 0.8587 R1: 0.8408	PP: 0.8297	S1: 0.8118 S2: 0.8007 S3: 0.7828
AUDUSD	R3: 0.6707 R2: 0.6622 R1: 0.6527	PP: 0.6442	S1: 0.6347 S2: 0.6262 S3: 0.6167
NZDUSD	R3: 0.6234 R2: 0.6133 R1: 0.6049	PP: 0.5948	S1: 0.5864 S2: 0.5763 S3: 0.5679
USDCAD	R3: 1.4275 R2: 1.4145 R1: 1.3945	PP: 1.3815	S1: 1.3615 S2: 1.3485 S3: 1.3285
EURJPY	R3: 169.56 R2: 167.39 R1: 165.43	PP: 163.26	S1: 161.30 S2: 159.13 S3: 157.17
EURGBP	R3: 0.8716 R2: 0.8629 R1: 0.8531	PP: 0.8444	S1: 0.8346 S2: 0.8259 S3: 0.8161
EURCHF	R3: 0.9549 R2: 0.9487 R1: 0.9412	PP: 0.9350	S1: 0.9275 S2: 0.9213 S3: 0.9138
EURAUD	R3: 1.8351 R2: 1.8052 R1: 1.7847	PP: 1.7548	S1: 1.7343 S2: 1.7044 S3: 1.6839
EURNZD	R3: 1.9530 R2: 1.9344 R1: 1.9184	PP: 1.8998	S1: 1.8838 S2: 1.8652 S3: 1.8492
EURCAD	R3: 1.6018 R2: 1.5890 R1: 1.5741	PP: 1.5613	S1: 1.5464 S2: 1.5336 S3: 1.5187
GBPJPY	R3: 202.78 R2: 199.60 R1: 196.69	PP: 193.51	S1: 190.60 S2: 187.42 S3: 184.51
CHFJPY	R3: 179.95 R2: 178.10 R1: 176.59	PP: 174.74	S1: 173.23 S2: 171.38 S3: 169.87
AUDJPY	R3: 99.23 R2: 97.43 R1: 95.05	PP: 93.25	S1: 90.87 S2: 89.07 S3: 86.69
NZDJPY	R3: 90.68 R2: 89.21 R1: 87.56	PP: 86.09	S1: 84.44 S2: 82.97 S3: 81.32
CADJPY	R3: 109.65 R2: 107.95 R1: 106.40	PP: 104.70	S1: 103.15 S2: 101.45 S3: 99.90
GBPCHF	R3: 1.1497 R2: 1.1352 R1: 1.1211	PP: 1.1066	S1: 1.0925 S2: 1.0780 S3: 1.0639
GBPAUD	R3: 2.1695 R2: 2.1365 R1: 2.1141	PP: 2.0811	S1: 2.0587 S2: 2.0257 S3: 2.0033
GBPNZD	R3: 2.3421 R2: 2.3098 R1: 2.2827	PP: 2.2504	S1: 2.2233 S2: 2.1910 S3: 2.1639
GBPCAD	R3: 1.9088 R2: 1.8891 R1: 1.8689	PP: 1.8492	S1: 1.8290 S2: 1.8093 S3: 1.7891
AUDCHF	R3: 0.5583 R2: 0.5518 R1: 0.5405	PP: 0.5340	S1: 0.5227 S2: 0.5162 S3: 0.5049
NZDCHF	R3: 0.5105 R2: 0.5052 R1: 0.4980	PP: 0.4927	S1: 0.4855 S2: 0.4802 S3: 0.4730
CADCHF	R3: 0.6209 R2: 0.6135 R1: 0.6062	PP: 0.5988	S1: 0.5915 S2: 0.5841 S3: 0.5768
AUDCAD	R3: 0.9230 R2: 0.9136 R1: 0.8988	PP: 0.8894	S1: 0.8746 S2: 0.8652 S3: 0.8504
NZDCAD	R3: 0.8430 R2: 0.8367 R1: 0.8281	PP: 0.8218	S1: 0.8132 S2: 0.8069 S3: 0.7983
AUDNZD	R3: 1.1048 R2: 1.0985 R1: 1.0885	PP: 1.0822	S1: 1.0722 S2: 1.0659 S3: 1.0559

Last Updated: Jun 17 04:00 GMT
Based on Bar of May 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1554	1.1561	1.1546	1.1559
USDJPY	144.87	145.00	144.82	144.95
GBPUSD	1.3569	1.3572	1.3559	1.3570
USDCHF	0.8140	0.8145	0.8139	0.8143
AUDUSD	0.6524	0.6530	0.6517	0.6529
NZDUSD	0.6059	0.6065	0.6054	0.6065
USDCAD	1.3577	1.3581	1.3573	1.3573
EURJPY	167.39	167.60	167.29	167.54
EURGBP	0.8516	0.8519	0.8514	0.8518
EURCHF	0.9405	0.9414	0.9400	0.9413
EURAUD	1.7710	1.7726	1.7698	1.7703
EURNZD	1.9071	1.9083	1.9061	1.9062
EURCAD	1.5686	1.5691	1.5677	1.5687
GBPJPY	196.56	196.74	196.47	196.69
CHFJPY	177.97	178.09	177.91	178.00
AUDJPY	94.51	94.67	94.44	94.64
NZDJPY	87.75	87.91	87.70	87.88
CADJPY	106.71	106.83	106.67	106.80
GBPCHF	1.1045	1.1051	1.1040	1.1050
GBPAUD	2.0798	2.0812	2.0781	2.0783
GBPNZD	2.2393	2.2402	2.2373	2.2375
GBPCAD	1.8420	1.8420	1.8412	1.8417
AUDCHF	0.5311	0.5318	0.5307	0.5317
NZDCHF	0.4930	0.4937	0.4929	0.4937
CADCHF	0.5996	0.6001	0.5995	0.6000
AUDCAD	0.8856	0.8862	0.8849	0.8862
NZDCAD	0.8225	0.8231	0.8220	0.8230
AUDNZD	1.0767	1.0771	1.0761	1.0767

H
EURUSD	O: 1.1554 H: 1.1561 L: 1.1546 C: 1.1559
USDJPY	O: 144.87 H: 145.00 L: 144.82 C: 144.95
GBPUSD	O: 1.3569 H: 1.3572 L: 1.3559 C: 1.3570
USDCHF	O: 0.8140 H: 0.8145 L: 0.8139 C: 0.8143
AUDUSD	O: 0.6524 H: 0.6530 L: 0.6517 C: 0.6529
NZDUSD	O: 0.6059 H: 0.6065 L: 0.6054 C: 0.6065
USDCAD	O: 1.3577 H: 1.3581 L: 1.3573 C: 1.3573
EURJPY	O: 167.39 H: 167.60 L: 167.29 C: 167.54
EURGBP	O: 0.8516 H: 0.8519 L: 0.8514 C: 0.8518
EURCHF	O: 0.9405 H: 0.9414 L: 0.9400 C: 0.9413
EURAUD	O: 1.7710 H: 1.7726 L: 1.7698 C: 1.7703
EURNZD	O: 1.9071 H: 1.9083 L: 1.9061 C: 1.9062
EURCAD	O: 1.5686 H: 1.5691 L: 1.5677 C: 1.5687
GBPJPY	O: 196.56 H: 196.74 L: 196.47 C: 196.69
CHFJPY	O: 177.97 H: 178.09 L: 177.91 C: 178.00
AUDJPY	O: 94.51 H: 94.67 L: 94.44 C: 94.64
NZDJPY	O: 87.75 H: 87.91 L: 87.70 C: 87.88
CADJPY	O: 106.71 H: 106.83 L: 106.67 C: 106.80
GBPCHF	O: 1.1045 H: 1.1051 L: 1.1040 C: 1.1050
GBPAUD	O: 2.0798 H: 2.0812 L: 2.0781 C: 2.0783
GBPNZD	O: 2.2393 H: 2.2402 L: 2.2373 C: 2.2375
GBPCAD	O: 1.8420 H: 1.8420 L: 1.8412 C: 1.8417
AUDCHF	O: 0.5311 H: 0.5318 L: 0.5307 C: 0.5317
NZDCHF	O: 0.4930 H: 0.4937 L: 0.4929 C: 0.4937
CADCHF	O: 0.5996 H: 0.6001 L: 0.5995 C: 0.6000
AUDCAD	O: 0.8856 H: 0.8862 L: 0.8849 C: 0.8862
NZDCAD	O: 0.8225 H: 0.8231 L: 0.8220 C: 0.8230
AUDNZD	O: 1.0767 H: 1.0771 L: 1.0761 C: 1.0767

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 17 03:00 GMT

4H	O	H	L	C
EURUSD	1.1563	1.1571	1.1543	1.1550
USDJPY	144.76	145.11	144.58	145.06
GBPUSD	1.3591	1.3597	1.3558	1.3568
USDCHF	0.8140	0.8154	0.8131	0.8146
AUDUSD	0.6524	0.6542	0.6503	0.6514
NZDUSD	0.6061	0.6065	0.6046	0.6053
USDCAD	1.3569	1.3582	1.3566	1.3576
EURJPY	167.40	167.60	167.10	167.55
EURGBP	0.8512	0.8527	0.8509	0.8513
EURCHF	0.9408	0.9416	0.9396	0.9408
EURAUD	1.7701	1.7757	1.7701	1.7732
EURNZD	1.9087	1.9117	1.9071	1.9086
EURCAD	1.5693	1.5704	1.5676	1.5679
GBPJPY	196.72	196.85	196.24	196.81
CHFJPY	177.94	178.15	177.69	178.09
AUDJPY	94.51	94.51	94.17	94.49
NZDJPY	87.70	87.79	87.50	87.77
CADJPY	106.68	106.89	106.55	106.86
GBPCHF	1.1055	1.1056	1.1036	1.1051
GBPAUD	2.0800	2.0851	2.0781	2.0829
GBPNZD	2.2414	2.2445	2.2396	2.2416
GBPCAD	1.8440	1.8442	1.8411	1.8417
AUDCHF	0.5313	0.5315	0.5294	0.5306
NZDCHF	0.4926	0.4935	0.4919	0.4928
CADCHF	0.5995	0.6003	0.5993	0.6000
AUDCAD	0.8859	0.8859	0.8831	0.8842
NZDCAD	0.8217	0.8226	0.8208	0.8215
AUDNZD	1.0771	1.0778	1.0757	1.0762

4H
EURUSD	O: 1.1563 H: 1.1571 L: 1.1543 C: 1.1550
USDJPY	O: 144.76 H: 145.11 L: 144.58 C: 145.06
GBPUSD	O: 1.3591 H: 1.3597 L: 1.3558 C: 1.3568
USDCHF	O: 0.8140 H: 0.8154 L: 0.8131 C: 0.8146
AUDUSD	O: 0.6524 H: 0.6542 L: 0.6503 C: 0.6514
NZDUSD	O: 0.6061 H: 0.6065 L: 0.6046 C: 0.6053
USDCAD	O: 1.3569 H: 1.3582 L: 1.3566 C: 1.3576
EURJPY	O: 167.40 H: 167.60 L: 167.10 C: 167.55
EURGBP	O: 0.8512 H: 0.8527 L: 0.8509 C: 0.8513
EURCHF	O: 0.9408 H: 0.9416 L: 0.9396 C: 0.9408
EURAUD	O: 1.7701 H: 1.7757 L: 1.7701 C: 1.7732
EURNZD	O: 1.9087 H: 1.9117 L: 1.9071 C: 1.9086
EURCAD	O: 1.5693 H: 1.5704 L: 1.5676 C: 1.5679
GBPJPY	O: 196.72 H: 196.85 L: 196.24 C: 196.81
CHFJPY	O: 177.94 H: 178.15 L: 177.69 C: 178.09
AUDJPY	O: 94.51 H: 94.51 L: 94.17 C: 94.49
NZDJPY	O: 87.70 H: 87.79 L: 87.50 C: 87.77
CADJPY	O: 106.68 H: 106.89 L: 106.55 C: 106.86
GBPCHF	O: 1.1055 H: 1.1056 L: 1.1036 C: 1.1051
GBPAUD	O: 2.0800 H: 2.0851 L: 2.0781 C: 2.0829
GBPNZD	O: 2.2414 H: 2.2445 L: 2.2396 C: 2.2416
GBPCAD	O: 1.8440 H: 1.8442 L: 1.8411 C: 1.8417
AUDCHF	O: 0.5313 H: 0.5315 L: 0.5294 C: 0.5306
NZDCHF	O: 0.4926 H: 0.4935 L: 0.4919 C: 0.4928
CADCHF	O: 0.5995 H: 0.6003 L: 0.5993 C: 0.6000
AUDCAD	O: 0.8859 H: 0.8859 L: 0.8831 C: 0.8842
NZDCAD	O: 0.8217 H: 0.8226 L: 0.8208 C: 0.8215
AUDNZD	O: 1.0771 H: 1.0778 L: 1.0757 C: 1.0762

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 17 01:00 GMT

D	O	H	L	C
EURUSD	1.1531	1.1615	1.1524	1.1559
USDJPY	144.02	144.88	143.65	144.79
GBPUSD	1.3567	1.3622	1.3535	1.3577
USDCHF	0.8118	0.8147	0.8089	0.8139
AUDUSD	0.6484	0.6552	0.6467	0.6524
NZDUSD	0.6008	0.6088	0.6003	0.6061
USDCAD	1.3588	1.3607	1.3540	1.3571
EURJPY	166.10	167.47	165.98	167.39
EURGBP	0.8499	0.8532	0.8498	0.8514
EURCHF	0.9361	0.9420	0.9353	0.9411
EURAUD	1.7785	1.7824	1.7689	1.7720
EURNZD	1.9194	1.9221	1.9048	1.9077
EURCAD	1.5668	1.5734	1.5662	1.5687
GBPJPY	195.40	196.69	195.13	196.58
CHFJPY	177.41	178.28	177.24	177.87
AUDJPY	93.38	94.55	93.33	94.45
NZDJPY	86.53	87.78	86.52	87.70
CADJPY	105.99	106.74	105.89	106.70
GBPCHF	1.1013	1.1063	1.0993	1.1050
GBPAUD	2.0926	2.0934	2.0775	2.0812
GBPNZD	2.2583	2.2593	2.2367	2.2400
GBPCAD	1.8434	1.8455	1.8395	1.8424
AUDCHF	0.5258	0.5317	0.5254	0.5309
NZDCHF	0.4877	0.4937	0.4870	0.4930
CADCHF	0.5974	0.6004	0.5967	0.5997
AUDCAD	0.8810	0.8874	0.8798	0.8853
NZDCAD	0.8162	0.8245	0.8158	0.8223
AUDNZD	1.0792	1.0797	1.0760	1.0764

D
EURUSD	O: 1.1531 H: 1.1615 L: 1.1524 C: 1.1559
USDJPY	O: 144.02 H: 144.88 L: 143.65 C: 144.79
GBPUSD	O: 1.3567 H: 1.3622 L: 1.3535 C: 1.3577
USDCHF	O: 0.8118 H: 0.8147 L: 0.8089 C: 0.8139
AUDUSD	O: 0.6484 H: 0.6552 L: 0.6467 C: 0.6524
NZDUSD	O: 0.6008 H: 0.6088 L: 0.6003 C: 0.6061
USDCAD	O: 1.3588 H: 1.3607 L: 1.3540 C: 1.3571
EURJPY	O: 166.10 H: 167.47 L: 165.98 C: 167.39
EURGBP	O: 0.8499 H: 0.8532 L: 0.8498 C: 0.8514
EURCHF	O: 0.9361 H: 0.9420 L: 0.9353 C: 0.9411
EURAUD	O: 1.7785 H: 1.7824 L: 1.7689 C: 1.7720
EURNZD	O: 1.9194 H: 1.9221 L: 1.9048 C: 1.9077
EURCAD	O: 1.5668 H: 1.5734 L: 1.5662 C: 1.5687
GBPJPY	O: 195.40 H: 196.69 L: 195.13 C: 196.58
CHFJPY	O: 177.41 H: 178.28 L: 177.24 C: 177.87
AUDJPY	O: 93.38 H: 94.55 L: 93.33 C: 94.45
NZDJPY	O: 86.53 H: 87.78 L: 86.52 C: 87.70
CADJPY	O: 105.99 H: 106.74 L: 105.89 C: 106.70
GBPCHF	O: 1.1013 H: 1.1063 L: 1.0993 C: 1.1050
GBPAUD	O: 2.0926 H: 2.0934 L: 2.0775 C: 2.0812
GBPNZD	O: 2.2583 H: 2.2593 L: 2.2367 C: 2.2400
GBPCAD	O: 1.8434 H: 1.8455 L: 1.8395 C: 1.8424
AUDCHF	O: 0.5258 H: 0.5317 L: 0.5254 C: 0.5309
NZDCHF	O: 0.4877 H: 0.4937 L: 0.4870 C: 0.4930
CADCHF	O: 0.5974 H: 0.6004 L: 0.5967 C: 0.5997
AUDCAD	O: 0.8810 H: 0.8874 L: 0.8798 C: 0.8853
NZDCAD	O: 0.8162 H: 0.8245 L: 0.8158 C: 0.8223
AUDNZD	O: 1.0792 H: 1.0797 L: 1.0760 C: 1.0764

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 16 20:59 GMT

W	O	H	L	C
EURUSD	1.1398	1.1631	1.1373	1.1554
USDJPY	144.88	145.47	142.80	144.09
GBPUSD	1.3528	1.3632	1.3456	1.3574
USDCHF	0.8217	0.8242	0.8056	0.8112
AUDUSD	0.6499	0.6546	0.6456	0.6488
NZDUSD	0.6018	0.6071	0.5995	0.6017
USDCAD	1.3695	1.3729	1.3567	1.3584
EURJPY	165.13	166.75	164.55	166.39
EURGBP	0.8426	0.8547	0.8415	0.8510
EURCHF	0.9366	0.9431	0.9307	0.9368
EURAUD	1.7538	1.7884	1.7462	1.7808
EURNZD	1.8939	1.9237	1.8804	1.9197
EURCAD	1.5609	1.5844	1.5587	1.5690
GBPJPY	195.97	196.45	193.77	195.61
CHFJPY	176.33	177.73	175.59	177.63
AUDJPY	94.16	94.75	92.31	93.48
NZDJPY	87.19	87.92	85.84	86.71
CADJPY	105.79	106.31	104.80	106.10
GBPCHF	1.1116	1.1150	1.0932	1.1011
GBPAUD	2.0813	2.1003	2.0672	2.0922
GBPNZD	2.2478	2.2591	2.2282	2.2556
GBPCAD	1.8526	1.8578	1.8413	1.8434
AUDCHF	0.5340	0.5373	0.5212	0.5263
NZDCHF	0.4945	0.4985	0.4847	0.4881
CADCHF	0.6000	0.6021	0.5913	0.5973
AUDCAD	0.8900	0.8948	0.8804	0.8811
NZDCAD	0.8242	0.8299	0.8168	0.8172
AUDNZD	1.0799	1.0805	1.0745	1.0782

W
EURUSD	O: 1.1398 H: 1.1631 L: 1.1373 C: 1.1554
USDJPY	O: 144.88 H: 145.47 L: 142.80 C: 144.09
GBPUSD	O: 1.3528 H: 1.3632 L: 1.3456 C: 1.3574
USDCHF	O: 0.8217 H: 0.8242 L: 0.8056 C: 0.8112
AUDUSD	O: 0.6499 H: 0.6546 L: 0.6456 C: 0.6488
NZDUSD	O: 0.6018 H: 0.6071 L: 0.5995 C: 0.6017
USDCAD	O: 1.3695 H: 1.3729 L: 1.3567 C: 1.3584
EURJPY	O: 165.13 H: 166.75 L: 164.55 C: 166.39
EURGBP	O: 0.8426 H: 0.8547 L: 0.8415 C: 0.8510
EURCHF	O: 0.9366 H: 0.9431 L: 0.9307 C: 0.9368
EURAUD	O: 1.7538 H: 1.7884 L: 1.7462 C: 1.7808
EURNZD	O: 1.8939 H: 1.9237 L: 1.8804 C: 1.9197
EURCAD	O: 1.5609 H: 1.5844 L: 1.5587 C: 1.5690
GBPJPY	O: 195.97 H: 196.45 L: 193.77 C: 195.61
CHFJPY	O: 176.33 H: 177.73 L: 175.59 C: 177.63
AUDJPY	O: 94.16 H: 94.75 L: 92.31 C: 93.48
NZDJPY	O: 87.19 H: 87.92 L: 85.84 C: 86.71
CADJPY	O: 105.79 H: 106.31 L: 104.80 C: 106.10
GBPCHF	O: 1.1116 H: 1.1150 L: 1.0932 C: 1.1011
GBPAUD	O: 2.0813 H: 2.1003 L: 2.0672 C: 2.0922
GBPNZD	O: 2.2478 H: 2.2591 L: 2.2282 C: 2.2556
GBPCAD	O: 1.8526 H: 1.8578 L: 1.8413 C: 1.8434
AUDCHF	O: 0.5340 H: 0.5373 L: 0.5212 C: 0.5263
NZDCHF	O: 0.4945 H: 0.4985 L: 0.4847 C: 0.4881
CADCHF	O: 0.6000 H: 0.6021 L: 0.5913 C: 0.5973
AUDCAD	O: 0.8900 H: 0.8948 L: 0.8804 C: 0.8811
NZDCAD	O: 0.8242 H: 0.8299 L: 0.8168 C: 0.8172
AUDNZD	O: 1.0799 H: 1.0805 L: 1.0745 C: 1.0782

Last Updated: Jun 17 04:00 GMT
Based on Bar of Jun 13 20:59 GMT

M	O	H	L	C
EURUSD	1.1329	1.1419	1.1066	1.1347
USDJPY	143.06	148.65	142.12	144.05
GBPUSD	1.3332	1.3593	1.3140	1.3454
USDCHF	0.8250	0.8476	0.8186	0.8229
AUDUSD	0.6398	0.6537	0.6357	0.6432
NZDUSD	0.5933	0.6032	0.5847	0.5965
USDCAD	1.3797	1.4016	1.3686	1.3744
EURJPY	162.01	165.22	161.09	163.47
EURGBP	0.8501	0.8541	0.8356	0.8434
EURCHF	0.9365	0.9426	0.9289	0.9336
EURAUD	1.7708	1.7753	1.7249	1.7642
EURNZD	1.9090	1.9157	1.8811	1.9025
EURCAD	1.5624	1.5761	1.5484	1.5593
GBPJPY	190.66	196.41	190.32	193.79
CHFJPY	173.19	176.24	172.88	175.09
AUDJPY	91.49	95.64	91.46	92.66
NZDJPY	84.83	87.73	84.61	85.92
CADJPY	103.68	106.26	103.01	104.84
GBPCHF	1.0984	1.1207	1.0921	1.1070
GBPAUD	2.0824	2.1036	2.0482	2.0916
GBPNZD	2.2461	2.2775	2.2181	2.2556
GBPCAD	1.8374	1.8695	1.8296	1.8486
AUDCHF	0.5283	0.5452	0.5274	0.5293
NZDCHF	0.4896	0.5000	0.4875	0.4907
CADCHF	0.5979	0.6061	0.5914	0.5989
AUDCAD	0.8824	0.9043	0.8801	0.8839
NZDCAD	0.8182	0.8303	0.8154	0.8196
AUDNZD	1.0777	1.0922	1.0759	1.0785

M
EURUSD	O: 1.1329 H: 1.1419 L: 1.1066 C: 1.1347
USDJPY	O: 143.06 H: 148.65 L: 142.12 C: 144.05
GBPUSD	O: 1.3332 H: 1.3593 L: 1.3140 C: 1.3454
USDCHF	O: 0.8250 H: 0.8476 L: 0.8186 C: 0.8229
AUDUSD	O: 0.6398 H: 0.6537 L: 0.6357 C: 0.6432
NZDUSD	O: 0.5933 H: 0.6032 L: 0.5847 C: 0.5965
USDCAD	O: 1.3797 H: 1.4016 L: 1.3686 C: 1.3744
EURJPY	O: 162.01 H: 165.22 L: 161.09 C: 163.47
EURGBP	O: 0.8501 H: 0.8541 L: 0.8356 C: 0.8434
EURCHF	O: 0.9365 H: 0.9426 L: 0.9289 C: 0.9336
EURAUD	O: 1.7708 H: 1.7753 L: 1.7249 C: 1.7642
EURNZD	O: 1.9090 H: 1.9157 L: 1.8811 C: 1.9025
EURCAD	O: 1.5624 H: 1.5761 L: 1.5484 C: 1.5593
GBPJPY	O: 190.66 H: 196.41 L: 190.32 C: 193.79
CHFJPY	O: 173.19 H: 176.24 L: 172.88 C: 175.09
AUDJPY	O: 91.49 H: 95.64 L: 91.46 C: 92.66
NZDJPY	O: 84.83 H: 87.73 L: 84.61 C: 85.92
CADJPY	O: 103.68 H: 106.26 L: 103.01 C: 104.84
GBPCHF	O: 1.0984 H: 1.1207 L: 1.0921 C: 1.1070
GBPAUD	O: 2.0824 H: 2.1036 L: 2.0482 C: 2.0916
GBPNZD	O: 2.2461 H: 2.2775 L: 2.2181 C: 2.2556
GBPCAD	O: 1.8374 H: 1.8695 L: 1.8296 C: 1.8486
AUDCHF	O: 0.5283 H: 0.5452 L: 0.5274 C: 0.5293
NZDCHF	O: 0.4896 H: 0.5000 L: 0.4875 C: 0.4907
CADCHF	O: 0.5979 H: 0.6061 L: 0.5914 C: 0.5989
AUDCAD	O: 0.8824 H: 0.9043 L: 0.8801 C: 0.8839
NZDCAD	O: 0.8182 H: 0.8303 L: 0.8154 C: 0.8196
AUDNZD	O: 1.0777 H: 1.0922 L: 1.0759 C: 1.0785