Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1767 | 1.1771 | 1.1773 | 1.1777 | 1.1779 | 1.1783 | 1.1785 |
USDJPY | 144.33 | 144.38 | 144.48 | 144.53 | 144.63 | 144.68 | 144.78 |
GBPUSD | 1.3641 | 1.3646 | 1.3648 | 1.3653 | 1.3655 | 1.3660 | 1.3662 |
USDCHF | 0.7923 | 0.7928 | 0.7940 | 0.7945 | 0.7957 | 0.7962 | 0.7974 |
AUDUSD | 0.6543 | 0.6546 | 0.6548 | 0.6551 | 0.6553 | 0.6556 | 0.6558 |
NZDUSD | 0.6044 | 0.6048 | 0.6050 | 0.6054 | 0.6056 | 0.6060 | 0.6062 |
USDCAD | 1.3597 | 1.3599 | 1.3604 | 1.3606 | 1.3611 | 1.3613 | 1.3618 |
EURJPY | 170.00 | 170.05 | 170.15 | 170.20 | 170.30 | 170.35 | 170.45 |
EURGBP | 0.8623 | 0.8624 | 0.8625 | 0.8626 | 0.8627 | 0.8628 | 0.8629 |
EURCHF | 0.9334 | 0.9340 | 0.9351 | 0.9357 | 0.9368 | 0.9374 | 0.9385 |
EURAUD | 1.7954 | 1.7963 | 1.7969 | 1.7978 | 1.7984 | 1.7993 | 1.7999 |
EURNZD | 1.9422 | 1.9430 | 1.9444 | 1.9452 | 1.9466 | 1.9474 | 1.9488 |
EURCAD | 1.6010 | 1.6013 | 1.6018 | 1.6021 | 1.6026 | 1.6029 | 1.6034 |
GBPJPY | 197.07 | 197.14 | 197.25 | 197.32 | 197.43 | 197.50 | 197.61 |
CHFJPY | 181.39 | 181.58 | 181.71 | 181.90 | 182.03 | 182.22 | 182.35 |
AUDJPY | 94.51 | 94.57 | 94.63 | 94.69 | 94.75 | 94.81 | 94.87 |
NZDJPY | 87.41 | 87.45 | 87.47 | 87.51 | 87.53 | 87.57 | 87.59 |
CADJPY | 106.08 | 106.13 | 106.19 | 106.24 | 106.30 | 106.35 | 106.41 |
GBPCHF | 1.0817 | 1.0825 | 1.0839 | 1.0847 | 1.0861 | 1.0869 | 1.0883 |
GBPAUD | 2.0813 | 2.0823 | 2.0831 | 2.0841 | 2.0849 | 2.0859 | 2.0867 |
GBPNZD | 2.2526 | 2.2532 | 2.2544 | 2.2550 | 2.2562 | 2.2568 | 2.2580 |
GBPCAD | 1.8561 | 1.8564 | 1.8570 | 1.8573 | 1.8579 | 1.8582 | 1.8588 |
AUDCHF | 0.5191 | 0.5194 | 0.5202 | 0.5205 | 0.5213 | 0.5216 | 0.5224 |
NZDCHF | 0.4795 | 0.4799 | 0.4806 | 0.4810 | 0.4817 | 0.4821 | 0.4828 |
CADCHF | 0.5822 | 0.5828 | 0.5835 | 0.5841 | 0.5848 | 0.5854 | 0.5861 |
AUDCAD | 0.8904 | 0.8906 | 0.8910 | 0.8912 | 0.8916 | 0.8918 | 0.8922 |
NZDCAD | 0.8226 | 0.8230 | 0.8233 | 0.8237 | 0.8240 | 0.8244 | 0.8247 |
AUDNZD | 1.0803 | 1.0807 | 1.0815 | 1.0819 | 1.0827 | 1.0831 | 1.0839 |
H | |||
---|---|---|---|
EURUSD | R3: 1.1785 R2: 1.1783 R1: 1.1779 |
PP: 1.1777 |
S1: 1.1773 S2: 1.1771 S3: 1.1767 |
USDJPY | R3: 144.78 R2: 144.68 R1: 144.63 |
PP: 144.53 |
S1: 144.48 S2: 144.38 S3: 144.33 |
GBPUSD | R3: 1.3662 R2: 1.3660 R1: 1.3655 |
PP: 1.3653 |
S1: 1.3648 S2: 1.3646 S3: 1.3641 |
USDCHF | R3: 0.7974 R2: 0.7962 R1: 0.7957 |
PP: 0.7945 |
S1: 0.7940 S2: 0.7928 S3: 0.7923 |
AUDUSD | R3: 0.6558 R2: 0.6556 R1: 0.6553 |
PP: 0.6551 |
S1: 0.6548 S2: 0.6546 S3: 0.6543 |
NZDUSD | R3: 0.6062 R2: 0.6060 R1: 0.6056 |
PP: 0.6054 |
S1: 0.6050 S2: 0.6048 S3: 0.6044 |
USDCAD | R3: 1.3618 R2: 1.3613 R1: 1.3611 |
PP: 1.3606 |
S1: 1.3604 S2: 1.3599 S3: 1.3597 |
EURJPY | R3: 170.45 R2: 170.35 R1: 170.30 |
PP: 170.20 |
S1: 170.15 S2: 170.05 S3: 170.00 |
EURGBP | R3: 0.8629 R2: 0.8628 R1: 0.8627 |
PP: 0.8626 |
S1: 0.8625 S2: 0.8624 S3: 0.8623 |
EURCHF | R3: 0.9385 R2: 0.9374 R1: 0.9368 |
PP: 0.9357 |
S1: 0.9351 S2: 0.9340 S3: 0.9334 |
EURAUD | R3: 1.7999 R2: 1.7993 R1: 1.7984 |
PP: 1.7978 |
S1: 1.7969 S2: 1.7963 S3: 1.7954 |
EURNZD | R3: 1.9488 R2: 1.9474 R1: 1.9466 |
PP: 1.9452 |
S1: 1.9444 S2: 1.9430 S3: 1.9422 |
EURCAD | R3: 1.6034 R2: 1.6029 R1: 1.6026 |
PP: 1.6021 |
S1: 1.6018 S2: 1.6013 S3: 1.6010 |
GBPJPY | R3: 197.61 R2: 197.50 R1: 197.43 |
PP: 197.32 |
S1: 197.25 S2: 197.14 S3: 197.07 |
CHFJPY | R3: 182.35 R2: 182.22 R1: 182.03 |
PP: 181.90 |
S1: 181.71 S2: 181.58 S3: 181.39 |
AUDJPY | R3: 94.87 R2: 94.81 R1: 94.75 |
PP: 94.69 |
S1: 94.63 S2: 94.57 S3: 94.51 |
NZDJPY | R3: 87.59 R2: 87.57 R1: 87.53 |
PP: 87.51 |
S1: 87.47 S2: 87.45 S3: 87.41 |
CADJPY | R3: 106.41 R2: 106.35 R1: 106.30 |
PP: 106.24 |
S1: 106.19 S2: 106.13 S3: 106.08 |
GBPCHF | R3: 1.0883 R2: 1.0869 R1: 1.0861 |
PP: 1.0847 |
S1: 1.0839 S2: 1.0825 S3: 1.0817 |
GBPAUD | R3: 2.0867 R2: 2.0859 R1: 2.0849 |
PP: 2.0841 |
S1: 2.0831 S2: 2.0823 S3: 2.0813 |
GBPNZD | R3: 2.2580 R2: 2.2568 R1: 2.2562 |
PP: 2.2550 |
S1: 2.2544 S2: 2.2532 S3: 2.2526 |
GBPCAD | R3: 1.8588 R2: 1.8582 R1: 1.8579 |
PP: 1.8573 |
S1: 1.8570 S2: 1.8564 S3: 1.8561 |
AUDCHF | R3: 0.5224 R2: 0.5216 R1: 0.5213 |
PP: 0.5205 |
S1: 0.5202 S2: 0.5194 S3: 0.5191 |
NZDCHF | R3: 0.4828 R2: 0.4821 R1: 0.4817 |
PP: 0.4810 |
S1: 0.4806 S2: 0.4799 S3: 0.4795 |
CADCHF | R3: 0.5861 R2: 0.5854 R1: 0.5848 |
PP: 0.5841 |
S1: 0.5835 S2: 0.5828 S3: 0.5822 |
AUDCAD | R3: 0.8922 R2: 0.8918 R1: 0.8916 |
PP: 0.8912 |
S1: 0.8910 S2: 0.8906 S3: 0.8904 |
NZDCAD | R3: 0.8247 R2: 0.8244 R1: 0.8240 |
PP: 0.8237 |
S1: 0.8233 S2: 0.8230 S3: 0.8226 |
AUDNZD | R3: 1.0839 R2: 1.0831 R1: 1.0827 |
PP: 1.0819 |
S1: 1.0815 S2: 1.0807 S3: 1.0803 |
Based on Bar of Jul 04 20:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1742 | 1.1754 | 1.1764 | 1.1776 | 1.1786 | 1.1798 | 1.1808 |
USDJPY | 144.22 | 144.31 | 144.40 | 144.49 | 144.58 | 144.67 | 144.76 |
GBPUSD | 1.3619 | 1.3627 | 1.3637 | 1.3645 | 1.3655 | 1.3663 | 1.3673 |
USDCHF | 0.7908 | 0.7918 | 0.7925 | 0.7935 | 0.7942 | 0.7952 | 0.7959 |
AUDUSD | 0.6537 | 0.6541 | 0.6546 | 0.6550 | 0.6555 | 0.6559 | 0.6564 |
NZDUSD | 0.6037 | 0.6044 | 0.6049 | 0.6056 | 0.6061 | 0.6068 | 0.6073 |
USDCAD | 1.3586 | 1.3593 | 1.3600 | 1.3607 | 1.3614 | 1.3621 | 1.3628 |
EURJPY | 169.56 | 169.75 | 169.95 | 170.14 | 170.34 | 170.53 | 170.73 |
EURGBP | 0.8610 | 0.8617 | 0.8623 | 0.8630 | 0.8636 | 0.8643 | 0.8649 |
EURCHF | 0.9330 | 0.9335 | 0.9339 | 0.9344 | 0.9348 | 0.9353 | 0.9357 |
EURAUD | 1.7923 | 1.7940 | 1.7958 | 1.7975 | 1.7993 | 1.8010 | 1.8028 |
EURNZD | 1.9374 | 1.9397 | 1.9422 | 1.9445 | 1.9470 | 1.9493 | 1.9518 |
EURCAD | 1.5976 | 1.5991 | 1.6006 | 1.6021 | 1.6036 | 1.6051 | 1.6066 |
GBPJPY | 196.67 | 196.80 | 197.00 | 197.13 | 197.33 | 197.46 | 197.66 |
CHFJPY | 181.44 | 181.63 | 181.88 | 182.07 | 182.32 | 182.51 | 182.76 |
AUDJPY | 94.53 | 94.57 | 94.61 | 94.65 | 94.69 | 94.73 | 94.77 |
NZDJPY | 87.33 | 87.38 | 87.44 | 87.49 | 87.55 | 87.60 | 87.66 |
CADJPY | 106.04 | 106.10 | 106.14 | 106.20 | 106.24 | 106.30 | 106.34 |
GBPCHF | 1.0795 | 1.0806 | 1.0816 | 1.0827 | 1.0837 | 1.0848 | 1.0858 |
GBPAUD | 2.0787 | 2.0800 | 2.0817 | 2.0830 | 2.0847 | 2.0860 | 2.0877 |
GBPNZD | 2.2469 | 2.2488 | 2.2514 | 2.2533 | 2.2559 | 2.2578 | 2.2604 |
GBPCAD | 1.8528 | 1.8537 | 1.8554 | 1.8563 | 1.8580 | 1.8589 | 1.8606 |
AUDCHF | 0.5180 | 0.5186 | 0.5192 | 0.5198 | 0.5204 | 0.5210 | 0.5216 |
NZDCHF | 0.4786 | 0.4794 | 0.4798 | 0.4806 | 0.4810 | 0.4818 | 0.4822 |
CADCHF | 0.5810 | 0.5819 | 0.5824 | 0.5833 | 0.5838 | 0.5847 | 0.5852 |
AUDCAD | 0.8899 | 0.8903 | 0.8908 | 0.8912 | 0.8917 | 0.8921 | 0.8926 |
NZDCAD | 0.8224 | 0.8229 | 0.8234 | 0.8239 | 0.8244 | 0.8249 | 0.8254 |
AUDNZD | 1.0800 | 1.0806 | 1.0812 | 1.0818 | 1.0824 | 1.0830 | 1.0836 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.1808 R2: 1.1798 R1: 1.1786 |
PP: 1.1776 |
S1: 1.1764 S2: 1.1754 S3: 1.1742 |
USDJPY | R3: 144.76 R2: 144.67 R1: 144.58 |
PP: 144.49 |
S1: 144.40 S2: 144.31 S3: 144.22 |
GBPUSD | R3: 1.3673 R2: 1.3663 R1: 1.3655 |
PP: 1.3645 |
S1: 1.3637 S2: 1.3627 S3: 1.3619 |
USDCHF | R3: 0.7959 R2: 0.7952 R1: 0.7942 |
PP: 0.7935 |
S1: 0.7925 S2: 0.7918 S3: 0.7908 |
AUDUSD | R3: 0.6564 R2: 0.6559 R1: 0.6555 |
PP: 0.6550 |
S1: 0.6546 S2: 0.6541 S3: 0.6537 |
NZDUSD | R3: 0.6073 R2: 0.6068 R1: 0.6061 |
PP: 0.6056 |
S1: 0.6049 S2: 0.6044 S3: 0.6037 |
USDCAD | R3: 1.3628 R2: 1.3621 R1: 1.3614 |
PP: 1.3607 |
S1: 1.3600 S2: 1.3593 S3: 1.3586 |
EURJPY | R3: 170.73 R2: 170.53 R1: 170.34 |
PP: 170.14 |
S1: 169.95 S2: 169.75 S3: 169.56 |
EURGBP | R3: 0.8649 R2: 0.8643 R1: 0.8636 |
PP: 0.8630 |
S1: 0.8623 S2: 0.8617 S3: 0.8610 |
EURCHF | R3: 0.9357 R2: 0.9353 R1: 0.9348 |
PP: 0.9344 |
S1: 0.9339 S2: 0.9335 S3: 0.9330 |
EURAUD | R3: 1.8028 R2: 1.8010 R1: 1.7993 |
PP: 1.7975 |
S1: 1.7958 S2: 1.7940 S3: 1.7923 |
EURNZD | R3: 1.9518 R2: 1.9493 R1: 1.9470 |
PP: 1.9445 |
S1: 1.9422 S2: 1.9397 S3: 1.9374 |
EURCAD | R3: 1.6066 R2: 1.6051 R1: 1.6036 |
PP: 1.6021 |
S1: 1.6006 S2: 1.5991 S3: 1.5976 |
GBPJPY | R3: 197.66 R2: 197.46 R1: 197.33 |
PP: 197.13 |
S1: 197.00 S2: 196.80 S3: 196.67 |
CHFJPY | R3: 182.76 R2: 182.51 R1: 182.32 |
PP: 182.07 |
S1: 181.88 S2: 181.63 S3: 181.44 |
AUDJPY | R3: 94.77 R2: 94.73 R1: 94.69 |
PP: 94.65 |
S1: 94.61 S2: 94.57 S3: 94.53 |
NZDJPY | R3: 87.66 R2: 87.60 R1: 87.55 |
PP: 87.49 |
S1: 87.44 S2: 87.38 S3: 87.33 |
CADJPY | R3: 106.34 R2: 106.30 R1: 106.24 |
PP: 106.20 |
S1: 106.14 S2: 106.10 S3: 106.04 |
GBPCHF | R3: 1.0858 R2: 1.0848 R1: 1.0837 |
PP: 1.0827 |
S1: 1.0816 S2: 1.0806 S3: 1.0795 |
GBPAUD | R3: 2.0877 R2: 2.0860 R1: 2.0847 |
PP: 2.0830 |
S1: 2.0817 S2: 2.0800 S3: 2.0787 |
GBPNZD | R3: 2.2604 R2: 2.2578 R1: 2.2559 |
PP: 2.2533 |
S1: 2.2514 S2: 2.2488 S3: 2.2469 |
GBPCAD | R3: 1.8606 R2: 1.8589 R1: 1.8580 |
PP: 1.8563 |
S1: 1.8554 S2: 1.8537 S3: 1.8528 |
AUDCHF | R3: 0.5216 R2: 0.5210 R1: 0.5204 |
PP: 0.5198 |
S1: 0.5192 S2: 0.5186 S3: 0.5180 |
NZDCHF | R3: 0.4822 R2: 0.4818 R1: 0.4810 |
PP: 0.4806 |
S1: 0.4798 S2: 0.4794 S3: 0.4786 |
CADCHF | R3: 0.5852 R2: 0.5847 R1: 0.5838 |
PP: 0.5833 |
S1: 0.5824 S2: 0.5819 S3: 0.5810 |
AUDCAD | R3: 0.8926 R2: 0.8921 R1: 0.8917 |
PP: 0.8912 |
S1: 0.8908 S2: 0.8903 S3: 0.8899 |
NZDCAD | R3: 0.8254 R2: 0.8249 R1: 0.8244 |
PP: 0.8239 |
S1: 0.8234 S2: 0.8229 S3: 0.8224 |
AUDNZD | R3: 1.0836 R2: 1.0830 R1: 1.0824 |
PP: 1.0818 |
S1: 1.0812 S2: 1.0806 S3: 1.0800 |
Based on Bar of Jul 04 17:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1621 | 1.1670 | 1.1713 | 1.1762 | 1.1805 | 1.1854 | 1.1897 |
USDJPY | 142.06 | 142.75 | 143.84 | 144.53 | 145.62 | 146.31 | 147.40 |
GBPUSD | 1.3512 | 1.3549 | 1.3602 | 1.3639 | 1.3692 | 1.3729 | 1.3782 |
USDCHF | 0.7821 | 0.7861 | 0.7907 | 0.7947 | 0.7993 | 0.8033 | 0.8079 |
AUDUSD | 0.6490 | 0.6514 | 0.6542 | 0.6566 | 0.6594 | 0.6618 | 0.6646 |
NZDUSD | 0.5965 | 0.5997 | 0.6034 | 0.6066 | 0.6103 | 0.6135 | 0.6172 |
USDCAD | 1.3486 | 1.3522 | 1.3553 | 1.3589 | 1.3620 | 1.3656 | 1.3687 |
EURJPY | 168.30 | 168.80 | 169.60 | 170.10 | 170.90 | 171.40 | 172.20 |
EURGBP | 0.8540 | 0.8573 | 0.8591 | 0.8624 | 0.8642 | 0.8675 | 0.8693 |
EURCHF | 0.9286 | 0.9304 | 0.9328 | 0.9346 | 0.9370 | 0.9388 | 0.9412 |
EURAUD | 1.7767 | 1.7822 | 1.7857 | 1.7912 | 1.7947 | 1.8002 | 1.8037 |
EURNZD | 1.9242 | 1.9300 | 1.9335 | 1.9393 | 1.9428 | 1.9486 | 1.9521 |
EURCAD | 1.5796 | 1.5863 | 1.5917 | 1.5984 | 1.6038 | 1.6105 | 1.6159 |
GBPJPY | 194.05 | 194.90 | 196.40 | 197.25 | 198.75 | 199.60 | 201.10 |
CHFJPY | 180.16 | 180.66 | 181.45 | 181.95 | 182.74 | 183.24 | 184.03 |
AUDJPY | 93.54 | 93.94 | 94.58 | 94.98 | 95.62 | 96.02 | 96.66 |
NZDJPY | 86.61 | 86.91 | 87.44 | 87.74 | 88.27 | 88.57 | 89.10 |
CADJPY | 104.41 | 105.01 | 105.84 | 106.44 | 107.27 | 107.87 | 108.70 |
GBPCHF | 1.0723 | 1.0753 | 1.0806 | 1.0836 | 1.0889 | 1.0919 | 1.0972 |
GBPAUD | 2.0617 | 2.0663 | 2.0721 | 2.0767 | 2.0825 | 2.0871 | 2.0929 |
GBPNZD | 2.2244 | 2.2319 | 2.2406 | 2.2481 | 2.2568 | 2.2643 | 2.2730 |
GBPCAD | 1.8413 | 1.8455 | 1.8502 | 1.8544 | 1.8591 | 1.8633 | 1.8680 |
AUDCHF | 0.5168 | 0.5182 | 0.5204 | 0.5218 | 0.5240 | 0.5254 | 0.5276 |
NZDCHF | 0.4778 | 0.4789 | 0.4808 | 0.4819 | 0.4838 | 0.4849 | 0.4868 |
CADCHF | 0.5763 | 0.5787 | 0.5821 | 0.5845 | 0.5879 | 0.5903 | 0.5937 |
AUDCAD | 0.8852 | 0.8877 | 0.8902 | 0.8927 | 0.8952 | 0.8977 | 0.9002 |
NZDCAD | 0.8146 | 0.8179 | 0.8212 | 0.8245 | 0.8278 | 0.8311 | 0.8344 |
AUDNZD | 1.0759 | 1.0780 | 1.0803 | 1.0824 | 1.0847 | 1.0868 | 1.0891 |
D | |||
---|---|---|---|
EURUSD | R3: 1.1897 R2: 1.1854 R1: 1.1805 |
PP: 1.1762 |
S1: 1.1713 S2: 1.1670 S3: 1.1621 |
USDJPY | R3: 147.40 R2: 146.31 R1: 145.62 |
PP: 144.53 |
S1: 143.84 S2: 142.75 S3: 142.06 |
GBPUSD | R3: 1.3782 R2: 1.3729 R1: 1.3692 |
PP: 1.3639 |
S1: 1.3602 S2: 1.3549 S3: 1.3512 |
USDCHF | R3: 0.8079 R2: 0.8033 R1: 0.7993 |
PP: 0.7947 |
S1: 0.7907 S2: 0.7861 S3: 0.7821 |
AUDUSD | R3: 0.6646 R2: 0.6618 R1: 0.6594 |
PP: 0.6566 |
S1: 0.6542 S2: 0.6514 S3: 0.6490 |
NZDUSD | R3: 0.6172 R2: 0.6135 R1: 0.6103 |
PP: 0.6066 |
S1: 0.6034 S2: 0.5997 S3: 0.5965 |
USDCAD | R3: 1.3687 R2: 1.3656 R1: 1.3620 |
PP: 1.3589 |
S1: 1.3553 S2: 1.3522 S3: 1.3486 |
EURJPY | R3: 172.20 R2: 171.40 R1: 170.90 |
PP: 170.10 |
S1: 169.60 S2: 168.80 S3: 168.30 |
EURGBP | R3: 0.8693 R2: 0.8675 R1: 0.8642 |
PP: 0.8624 |
S1: 0.8591 S2: 0.8573 S3: 0.8540 |
EURCHF | R3: 0.9412 R2: 0.9388 R1: 0.9370 |
PP: 0.9346 |
S1: 0.9328 S2: 0.9304 S3: 0.9286 |
EURAUD | R3: 1.8037 R2: 1.8002 R1: 1.7947 |
PP: 1.7912 |
S1: 1.7857 S2: 1.7822 S3: 1.7767 |
EURNZD | R3: 1.9521 R2: 1.9486 R1: 1.9428 |
PP: 1.9393 |
S1: 1.9335 S2: 1.9300 S3: 1.9242 |
EURCAD | R3: 1.6159 R2: 1.6105 R1: 1.6038 |
PP: 1.5984 |
S1: 1.5917 S2: 1.5863 S3: 1.5796 |
GBPJPY | R3: 201.10 R2: 199.60 R1: 198.75 |
PP: 197.25 |
S1: 196.40 S2: 194.90 S3: 194.05 |
CHFJPY | R3: 184.03 R2: 183.24 R1: 182.74 |
PP: 181.95 |
S1: 181.45 S2: 180.66 S3: 180.16 |
AUDJPY | R3: 96.66 R2: 96.02 R1: 95.62 |
PP: 94.98 |
S1: 94.58 S2: 93.94 S3: 93.54 |
NZDJPY | R3: 89.10 R2: 88.57 R1: 88.27 |
PP: 87.74 |
S1: 87.44 S2: 86.91 S3: 86.61 |
CADJPY | R3: 108.70 R2: 107.87 R1: 107.27 |
PP: 106.44 |
S1: 105.84 S2: 105.01 S3: 104.41 |
GBPCHF | R3: 1.0972 R2: 1.0919 R1: 1.0889 |
PP: 1.0836 |
S1: 1.0806 S2: 1.0753 S3: 1.0723 |
GBPAUD | R3: 2.0929 R2: 2.0871 R1: 2.0825 |
PP: 2.0767 |
S1: 2.0721 S2: 2.0663 S3: 2.0617 |
GBPNZD | R3: 2.2730 R2: 2.2643 R1: 2.2568 |
PP: 2.2481 |
S1: 2.2406 S2: 2.2319 S3: 2.2244 |
GBPCAD | R3: 1.8680 R2: 1.8633 R1: 1.8591 |
PP: 1.8544 |
S1: 1.8502 S2: 1.8455 S3: 1.8413 |
AUDCHF | R3: 0.5276 R2: 0.5254 R1: 0.5240 |
PP: 0.5218 |
S1: 0.5204 S2: 0.5182 S3: 0.5168 |
NZDCHF | R3: 0.4868 R2: 0.4849 R1: 0.4838 |
PP: 0.4819 |
S1: 0.4808 S2: 0.4789 S3: 0.4778 |
CADCHF | R3: 0.5937 R2: 0.5903 R1: 0.5879 |
PP: 0.5845 |
S1: 0.5821 S2: 0.5787 S3: 0.5763 |
AUDCAD | R3: 0.9002 R2: 0.8977 R1: 0.8952 |
PP: 0.8927 |
S1: 0.8902 S2: 0.8877 S3: 0.8852 |
NZDCAD | R3: 0.8344 R2: 0.8311 R1: 0.8278 |
PP: 0.8245 |
S1: 0.8212 S2: 0.8179 S3: 0.8146 |
AUDNZD | R3: 1.0891 R2: 1.0868 R1: 1.0847 |
PP: 1.0824 |
S1: 1.0803 S2: 1.0780 S3: 1.0759 |
Based on Bar of Jul 03 20:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1231 | 1.1342 | 1.1531 | 1.1642 | 1.1831 | 1.1942 | 1.2131 |
USDJPY | 138.66 | 141.20 | 142.93 | 145.47 | 147.20 | 149.74 | 151.47 |
GBPUSD | 1.3070 | 1.3221 | 1.3470 | 1.3621 | 1.3870 | 1.4021 | 1.4270 |
USDCHF | 0.7663 | 0.7810 | 0.7900 | 0.8047 | 0.8137 | 0.8284 | 0.8374 |
AUDUSD | 0.6224 | 0.6299 | 0.6415 | 0.6490 | 0.6606 | 0.6681 | 0.6797 |
NZDUSD | 0.5738 | 0.5811 | 0.5933 | 0.6006 | 0.6128 | 0.6201 | 0.6323 |
USDCAD | 1.3418 | 1.3518 | 1.3599 | 1.3699 | 1.3780 | 1.3880 | 1.3961 |
EURJPY | 166.46 | 167.18 | 168.36 | 169.08 | 170.26 | 170.98 | 172.16 |
EURGBP | 0.8431 | 0.8469 | 0.8506 | 0.8544 | 0.8581 | 0.8619 | 0.8656 |
EURCHF | 0.9224 | 0.9278 | 0.9320 | 0.9374 | 0.9416 | 0.9470 | 0.9512 |
EURAUD | 1.7657 | 1.7735 | 1.7837 | 1.7915 | 1.8017 | 1.8095 | 1.8197 |
EURNZD | 1.8946 | 1.9082 | 1.9216 | 1.9352 | 1.9486 | 1.9622 | 1.9756 |
EURCAD | 1.5481 | 1.5615 | 1.5823 | 1.5957 | 1.6165 | 1.6299 | 1.6507 |
GBPJPY | 194.24 | 195.23 | 196.84 | 197.83 | 199.44 | 200.43 | 202.04 |
CHFJPY | 176.51 | 177.58 | 179.32 | 180.39 | 182.13 | 183.20 | 184.94 |
AUDJPY | 92.94 | 93.40 | 93.94 | 94.40 | 94.94 | 95.40 | 95.94 |
NZDJPY | 86.02 | 86.42 | 87.01 | 87.41 | 88.00 | 88.40 | 88.99 |
CADJPY | 102.41 | 103.72 | 104.73 | 106.04 | 107.05 | 108.36 | 109.37 |
GBPCHF | 1.0820 | 1.0879 | 1.0920 | 1.0979 | 1.1020 | 1.1079 | 1.1120 |
GBPAUD | 2.0676 | 2.0755 | 2.0879 | 2.0958 | 2.1082 | 2.1161 | 2.1285 |
GBPNZD | 2.2304 | 2.2408 | 2.2533 | 2.2637 | 2.2762 | 2.2866 | 2.2991 |
GBPCAD | 1.8096 | 1.8257 | 1.8511 | 1.8672 | 1.8926 | 1.9087 | 1.9341 |
AUDCHF | 0.5113 | 0.5161 | 0.5190 | 0.5238 | 0.5267 | 0.5315 | 0.5344 |
NZDCHF | 0.4721 | 0.4767 | 0.4803 | 0.4849 | 0.4885 | 0.4931 | 0.4967 |
CADCHF | 0.5647 | 0.5732 | 0.5786 | 0.5871 | 0.5925 | 0.6010 | 0.6064 |
AUDCAD | 0.8657 | 0.8724 | 0.8829 | 0.8896 | 0.9001 | 0.9068 | 0.9173 |
NZDCAD | 0.7960 | 0.8037 | 0.8161 | 0.8238 | 0.8362 | 0.8439 | 0.8563 |
AUDNZD | 1.0685 | 1.0728 | 1.0756 | 1.0799 | 1.0827 | 1.0870 | 1.0898 |
W | |||
---|---|---|---|
EURUSD | R3: 1.2131 R2: 1.1942 R1: 1.1831 |
PP: 1.1642 |
S1: 1.1531 S2: 1.1342 S3: 1.1231 |
USDJPY | R3: 151.47 R2: 149.74 R1: 147.20 |
PP: 145.47 |
S1: 142.93 S2: 141.20 S3: 138.66 |
GBPUSD | R3: 1.4270 R2: 1.4021 R1: 1.3870 |
PP: 1.3621 |
S1: 1.3470 S2: 1.3221 S3: 1.3070 |
USDCHF | R3: 0.8374 R2: 0.8284 R1: 0.8137 |
PP: 0.8047 |
S1: 0.7900 S2: 0.7810 S3: 0.7663 |
AUDUSD | R3: 0.6797 R2: 0.6681 R1: 0.6606 |
PP: 0.6490 |
S1: 0.6415 S2: 0.6299 S3: 0.6224 |
NZDUSD | R3: 0.6323 R2: 0.6201 R1: 0.6128 |
PP: 0.6006 |
S1: 0.5933 S2: 0.5811 S3: 0.5738 |
USDCAD | R3: 1.3961 R2: 1.3880 R1: 1.3780 |
PP: 1.3699 |
S1: 1.3599 S2: 1.3518 S3: 1.3418 |
EURJPY | R3: 172.16 R2: 170.98 R1: 170.26 |
PP: 169.08 |
S1: 168.36 S2: 167.18 S3: 166.46 |
EURGBP | R3: 0.8656 R2: 0.8619 R1: 0.8581 |
PP: 0.8544 |
S1: 0.8506 S2: 0.8469 S3: 0.8431 |
EURCHF | R3: 0.9512 R2: 0.9470 R1: 0.9416 |
PP: 0.9374 |
S1: 0.9320 S2: 0.9278 S3: 0.9224 |
EURAUD | R3: 1.8197 R2: 1.8095 R1: 1.8017 |
PP: 1.7915 |
S1: 1.7837 S2: 1.7735 S3: 1.7657 |
EURNZD | R3: 1.9756 R2: 1.9622 R1: 1.9486 |
PP: 1.9352 |
S1: 1.9216 S2: 1.9082 S3: 1.8946 |
EURCAD | R3: 1.6507 R2: 1.6299 R1: 1.6165 |
PP: 1.5957 |
S1: 1.5823 S2: 1.5615 S3: 1.5481 |
GBPJPY | R3: 202.04 R2: 200.43 R1: 199.44 |
PP: 197.83 |
S1: 196.84 S2: 195.23 S3: 194.24 |
CHFJPY | R3: 184.94 R2: 183.20 R1: 182.13 |
PP: 180.39 |
S1: 179.32 S2: 177.58 S3: 176.51 |
AUDJPY | R3: 95.94 R2: 95.40 R1: 94.94 |
PP: 94.40 |
S1: 93.94 S2: 93.40 S3: 92.94 |
NZDJPY | R3: 88.99 R2: 88.40 R1: 88.00 |
PP: 87.41 |
S1: 87.01 S2: 86.42 S3: 86.02 |
CADJPY | R3: 109.37 R2: 108.36 R1: 107.05 |
PP: 106.04 |
S1: 104.73 S2: 103.72 S3: 102.41 |
GBPCHF | R3: 1.1120 R2: 1.1079 R1: 1.1020 |
PP: 1.0979 |
S1: 1.0920 S2: 1.0879 S3: 1.0820 |
GBPAUD | R3: 2.1285 R2: 2.1161 R1: 2.1082 |
PP: 2.0958 |
S1: 2.0879 S2: 2.0755 S3: 2.0676 |
GBPNZD | R3: 2.2991 R2: 2.2866 R1: 2.2762 |
PP: 2.2637 |
S1: 2.2533 S2: 2.2408 S3: 2.2304 |
GBPCAD | R3: 1.9341 R2: 1.9087 R1: 1.8926 |
PP: 1.8672 |
S1: 1.8511 S2: 1.8257 S3: 1.8096 |
AUDCHF | R3: 0.5344 R2: 0.5315 R1: 0.5267 |
PP: 0.5238 |
S1: 0.5190 S2: 0.5161 S3: 0.5113 |
NZDCHF | R3: 0.4967 R2: 0.4931 R1: 0.4885 |
PP: 0.4849 |
S1: 0.4803 S2: 0.4767 S3: 0.4721 |
CADCHF | R3: 0.6064 R2: 0.6010 R1: 0.5925 |
PP: 0.5871 |
S1: 0.5786 S2: 0.5732 S3: 0.5647 |
AUDCAD | R3: 0.9173 R2: 0.9068 R1: 0.9001 |
PP: 0.8896 |
S1: 0.8829 S2: 0.8724 S3: 0.8657 |
NZDCAD | R3: 0.8563 R2: 0.8439 R1: 0.8362 |
PP: 0.8238 |
S1: 0.8161 S2: 0.8037 S3: 0.7960 |
AUDNZD | R3: 1.0898 R2: 1.0870 R1: 1.0827 |
PP: 1.0799 |
S1: 1.0756 S2: 1.0728 S3: 1.0685 |
Based on Bar of Jun 27 20:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.1053 | 1.1200 | 1.1494 | 1.1641 | 1.1935 | 1.2082 | 1.2376 |
USDJPY | 135.96 | 139.17 | 141.60 | 144.81 | 147.24 | 150.45 | 152.88 |
GBPUSD | 1.3081 | 1.3226 | 1.3481 | 1.3626 | 1.3881 | 1.4026 | 1.4281 |
USDCHF | 0.7502 | 0.7715 | 0.7823 | 0.8036 | 0.8144 | 0.8357 | 0.8465 |
AUDUSD | 0.6231 | 0.6302 | 0.6442 | 0.6513 | 0.6653 | 0.6724 | 0.6864 |
NZDUSD | 0.5738 | 0.5811 | 0.5954 | 0.6027 | 0.6170 | 0.6243 | 0.6386 |
USDCAD | 1.3239 | 1.3390 | 1.3498 | 1.3649 | 1.3757 | 1.3908 | 1.4016 |
EURJPY | 158.01 | 160.41 | 165.08 | 167.48 | 172.15 | 174.55 | 179.22 |
EURGBP | 0.8284 | 0.8346 | 0.8464 | 0.8526 | 0.8644 | 0.8706 | 0.8824 |
EURCHF | 0.9169 | 0.9238 | 0.9293 | 0.9362 | 0.9417 | 0.9486 | 0.9541 |
EURAUD | 1.7055 | 1.7258 | 1.7585 | 1.7788 | 1.8115 | 1.8318 | 1.8645 |
EURNZD | 1.8246 | 1.8525 | 1.8931 | 1.9210 | 1.9616 | 1.9895 | 2.0301 |
EURCAD | 1.5195 | 1.5384 | 1.5713 | 1.5902 | 1.6231 | 1.6420 | 1.6749 |
GBPJPY | 188.02 | 190.38 | 194.10 | 196.46 | 200.18 | 202.54 | 206.26 |
CHFJPY | 168.85 | 171.49 | 176.55 | 179.19 | 184.25 | 186.89 | 191.95 |
AUDJPY | 90.11 | 91.08 | 92.94 | 93.91 | 95.77 | 96.74 | 98.60 |
NZDJPY | 83.79 | 84.66 | 86.24 | 87.11 | 88.69 | 89.56 | 91.14 |
CADJPY | 100.50 | 102.17 | 104.01 | 105.68 | 107.52 | 109.19 | 111.03 |
GBPCHF | 1.0519 | 1.0699 | 1.0796 | 1.0976 | 1.1073 | 1.1253 | 1.1350 |
GBPAUD | 2.0212 | 2.0410 | 2.0640 | 2.0838 | 2.1068 | 2.1266 | 2.1496 |
GBPNZD | 2.1759 | 2.1999 | 2.2263 | 2.2503 | 2.2767 | 2.3007 | 2.3271 |
GBPCAD | 1.7864 | 1.8086 | 1.8388 | 1.8610 | 1.8912 | 1.9134 | 1.9436 |
AUDCHF | 0.4984 | 0.5093 | 0.5156 | 0.5265 | 0.5328 | 0.5437 | 0.5500 |
NZDCHF | 0.4600 | 0.4707 | 0.4771 | 0.4878 | 0.4942 | 0.5049 | 0.5113 |
CADCHF | 0.5547 | 0.5682 | 0.5755 | 0.5890 | 0.5963 | 0.6098 | 0.6171 |
AUDCAD | 0.8663 | 0.8727 | 0.8841 | 0.8905 | 0.9019 | 0.9083 | 0.9197 |
NZDCAD | 0.7966 | 0.8041 | 0.8168 | 0.8243 | 0.8370 | 0.8445 | 0.8572 |
AUDNZD | 1.0619 | 1.0672 | 1.0734 | 1.0787 | 1.0849 | 1.0902 | 1.0964 |
M | |||
---|---|---|---|
EURUSD | R3: 1.2376 R2: 1.2082 R1: 1.1935 |
PP: 1.1641 |
S1: 1.1494 S2: 1.1200 S3: 1.1053 |
USDJPY | R3: 152.88 R2: 150.45 R1: 147.24 |
PP: 144.81 |
S1: 141.60 S2: 139.17 S3: 135.96 |
GBPUSD | R3: 1.4281 R2: 1.4026 R1: 1.3881 |
PP: 1.3626 |
S1: 1.3481 S2: 1.3226 S3: 1.3081 |
USDCHF | R3: 0.8465 R2: 0.8357 R1: 0.8144 |
PP: 0.8036 |
S1: 0.7823 S2: 0.7715 S3: 0.7502 |
AUDUSD | R3: 0.6864 R2: 0.6724 R1: 0.6653 |
PP: 0.6513 |
S1: 0.6442 S2: 0.6302 S3: 0.6231 |
NZDUSD | R3: 0.6386 R2: 0.6243 R1: 0.6170 |
PP: 0.6027 |
S1: 0.5954 S2: 0.5811 S3: 0.5738 |
USDCAD | R3: 1.4016 R2: 1.3908 R1: 1.3757 |
PP: 1.3649 |
S1: 1.3498 S2: 1.3390 S3: 1.3239 |
EURJPY | R3: 179.22 R2: 174.55 R1: 172.15 |
PP: 167.48 |
S1: 165.08 S2: 160.41 S3: 158.01 |
EURGBP | R3: 0.8824 R2: 0.8706 R1: 0.8644 |
PP: 0.8526 |
S1: 0.8464 S2: 0.8346 S3: 0.8284 |
EURCHF | R3: 0.9541 R2: 0.9486 R1: 0.9417 |
PP: 0.9362 |
S1: 0.9293 S2: 0.9238 S3: 0.9169 |
EURAUD | R3: 1.8645 R2: 1.8318 R1: 1.8115 |
PP: 1.7788 |
S1: 1.7585 S2: 1.7258 S3: 1.7055 |
EURNZD | R3: 2.0301 R2: 1.9895 R1: 1.9616 |
PP: 1.9210 |
S1: 1.8931 S2: 1.8525 S3: 1.8246 |
EURCAD | R3: 1.6749 R2: 1.6420 R1: 1.6231 |
PP: 1.5902 |
S1: 1.5713 S2: 1.5384 S3: 1.5195 |
GBPJPY | R3: 206.26 R2: 202.54 R1: 200.18 |
PP: 196.46 |
S1: 194.10 S2: 190.38 S3: 188.02 |
CHFJPY | R3: 191.95 R2: 186.89 R1: 184.25 |
PP: 179.19 |
S1: 176.55 S2: 171.49 S3: 168.85 |
AUDJPY | R3: 98.60 R2: 96.74 R1: 95.77 |
PP: 93.91 |
S1: 92.94 S2: 91.08 S3: 90.11 |
NZDJPY | R3: 91.14 R2: 89.56 R1: 88.69 |
PP: 87.11 |
S1: 86.24 S2: 84.66 S3: 83.79 |
CADJPY | R3: 111.03 R2: 109.19 R1: 107.52 |
PP: 105.68 |
S1: 104.01 S2: 102.17 S3: 100.50 |
GBPCHF | R3: 1.1350 R2: 1.1253 R1: 1.1073 |
PP: 1.0976 |
S1: 1.0796 S2: 1.0699 S3: 1.0519 |
GBPAUD | R3: 2.1496 R2: 2.1266 R1: 2.1068 |
PP: 2.0838 |
S1: 2.0640 S2: 2.0410 S3: 2.0212 |
GBPNZD | R3: 2.3271 R2: 2.3007 R1: 2.2767 |
PP: 2.2503 |
S1: 2.2263 S2: 2.1999 S3: 2.1759 |
GBPCAD | R3: 1.9436 R2: 1.9134 R1: 1.8912 |
PP: 1.8610 |
S1: 1.8388 S2: 1.8086 S3: 1.7864 |
AUDCHF | R3: 0.5500 R2: 0.5437 R1: 0.5328 |
PP: 0.5265 |
S1: 0.5156 S2: 0.5093 S3: 0.4984 |
NZDCHF | R3: 0.5113 R2: 0.5049 R1: 0.4942 |
PP: 0.4878 |
S1: 0.4771 S2: 0.4707 S3: 0.4600 |
CADCHF | R3: 0.6171 R2: 0.6098 R1: 0.5963 |
PP: 0.5890 |
S1: 0.5755 S2: 0.5682 S3: 0.5547 |
AUDCAD | R3: 0.9197 R2: 0.9083 R1: 0.9019 |
PP: 0.8905 |
S1: 0.8841 S2: 0.8727 S3: 0.8663 |
NZDCAD | R3: 0.8572 R2: 0.8445 R1: 0.8370 |
PP: 0.8243 |
S1: 0.8168 S2: 0.8041 S3: 0.7966 |
AUDNZD | R3: 1.0964 R2: 1.0902 R1: 1.0849 |
PP: 1.0787 |
S1: 1.0734 S2: 1.0672 S3: 1.0619 |
Based on Bar of Jun 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1779 | 1.1780 | 1.1774 | 1.1776 |
USDJPY | 144.48 | 144.59 | 144.44 | 144.57 |
GBPUSD | 1.3653 | 1.3657 | 1.3650 | 1.3651 |
USDCHF | 0.7934 | 0.7951 | 0.7934 | 0.7951 |
AUDUSD | 0.6551 | 0.6553 | 0.6548 | 0.6551 |
NZDUSD | 0.6055 | 0.6058 | 0.6052 | 0.6052 |
USDCAD | 1.3604 | 1.3609 | 1.3602 | 1.3608 |
EURJPY | 170.18 | 170.26 | 170.11 | 170.24 |
EURGBP | 0.8627 | 0.8627 | 0.8625 | 0.8626 |
EURCHF | 0.9346 | 0.9363 | 0.9346 | 0.9362 |
EURAUD | 1.7981 | 1.7986 | 1.7971 | 1.7976 |
EURNZD | 1.9453 | 1.9460 | 1.9438 | 1.9458 |
EURCAD | 1.6023 | 1.6024 | 1.6016 | 1.6023 |
GBPJPY | 197.26 | 197.39 | 197.21 | 197.36 |
CHFJPY | 182.09 | 182.09 | 181.77 | 181.84 |
AUDJPY | 94.64 | 94.74 | 94.62 | 94.70 |
NZDJPY | 87.49 | 87.54 | 87.48 | 87.50 |
CADJPY | 106.21 | 106.29 | 106.18 | 106.25 |
GBPCHF | 1.0833 | 1.0855 | 1.0833 | 1.0853 |
GBPAUD | 2.0843 | 2.0850 | 2.0832 | 2.0840 |
GBPNZD | 2.2549 | 2.2557 | 2.2539 | 2.2555 |
GBPCAD | 1.8573 | 1.8577 | 1.8568 | 1.8575 |
AUDCHF | 0.5198 | 0.5209 | 0.5198 | 0.5209 |
NZDCHF | 0.4805 | 0.4815 | 0.4804 | 0.4812 |
CADCHF | 0.5833 | 0.5846 | 0.5833 | 0.5843 |
AUDCAD | 0.8911 | 0.8914 | 0.8908 | 0.8914 |
NZDCAD | 0.8237 | 0.8241 | 0.8234 | 0.8236 |
AUDNZD | 1.0819 | 1.0824 | 1.0812 | 1.0822 |
H | |||
---|---|---|---|
EURUSD | O: 1.1779 H: 1.1780 L: 1.1774 C: 1.1776 | ||
USDJPY | O: 144.48 H: 144.59 L: 144.44 C: 144.57 | ||
GBPUSD | O: 1.3653 H: 1.3657 L: 1.3650 C: 1.3651 | ||
USDCHF | O: 0.7934 H: 0.7951 L: 0.7934 C: 0.7951 | ||
AUDUSD | O: 0.6551 H: 0.6553 L: 0.6548 C: 0.6551 | ||
NZDUSD | O: 0.6055 H: 0.6058 L: 0.6052 C: 0.6052 | ||
USDCAD | O: 1.3604 H: 1.3609 L: 1.3602 C: 1.3608 | ||
EURJPY | O: 170.18 H: 170.26 L: 170.11 C: 170.24 | ||
EURGBP | O: 0.8627 H: 0.8627 L: 0.8625 C: 0.8626 | ||
EURCHF | O: 0.9346 H: 0.9363 L: 0.9346 C: 0.9362 | ||
EURAUD | O: 1.7981 H: 1.7986 L: 1.7971 C: 1.7976 | ||
EURNZD | O: 1.9453 H: 1.9460 L: 1.9438 C: 1.9458 | ||
EURCAD | O: 1.6023 H: 1.6024 L: 1.6016 C: 1.6023 | ||
GBPJPY | O: 197.26 H: 197.39 L: 197.21 C: 197.36 | ||
CHFJPY | O: 182.09 H: 182.09 L: 181.77 C: 181.84 | ||
AUDJPY | O: 94.64 H: 94.74 L: 94.62 C: 94.70 | ||
NZDJPY | O: 87.49 H: 87.54 L: 87.48 C: 87.50 | ||
CADJPY | O: 106.21 H: 106.29 L: 106.18 C: 106.25 | ||
GBPCHF | O: 1.0833 H: 1.0855 L: 1.0833 C: 1.0853 | ||
GBPAUD | O: 2.0843 H: 2.0850 L: 2.0832 C: 2.0840 | ||
GBPNZD | O: 2.2549 H: 2.2557 L: 2.2539 C: 2.2555 | ||
GBPCAD | O: 1.8573 H: 1.8577 L: 1.8568 C: 1.8575 | ||
AUDCHF | O: 0.5198 H: 0.5209 L: 0.5198 C: 0.5209 | ||
NZDCHF | O: 0.4805 H: 0.4815 L: 0.4804 C: 0.4812 | ||
CADCHF | O: 0.5833 H: 0.5846 L: 0.5833 C: 0.5843 | ||
AUDCAD | O: 0.8911 H: 0.8914 L: 0.8908 C: 0.8914 | ||
NZDCAD | O: 0.8237 H: 0.8241 L: 0.8234 C: 0.8236 | ||
AUDNZD | O: 1.0819 H: 1.0824 L: 1.0812 C: 1.0822 |
Based on Bar of Jul 04 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1766 | 1.1788 | 1.1766 | 1.1774 |
USDJPY | 144.43 | 144.57 | 144.39 | 144.50 |
GBPUSD | 1.3635 | 1.3653 | 1.3635 | 1.3647 |
USDCHF | 0.7943 | 0.7944 | 0.7927 | 0.7933 |
AUDUSD | 0.6551 | 0.6555 | 0.6546 | 0.6550 |
NZDUSD | 0.6058 | 0.6062 | 0.6050 | 0.6055 |
USDCAD | 1.3604 | 1.3613 | 1.3599 | 1.3608 |
EURJPY | 169.94 | 170.33 | 169.94 | 170.15 |
EURGBP | 0.8630 | 0.8638 | 0.8625 | 0.8628 |
EURCHF | 0.9346 | 0.9350 | 0.9341 | 0.9342 |
EURAUD | 1.7962 | 1.7992 | 1.7957 | 1.7976 |
EURNZD | 1.9424 | 1.9467 | 1.9419 | 1.9448 |
EURCAD | 1.6007 | 1.6035 | 1.6005 | 1.6022 |
GBPJPY | 196.93 | 197.26 | 196.93 | 197.20 |
CHFJPY | 181.83 | 182.25 | 181.81 | 182.14 |
AUDJPY | 94.61 | 94.69 | 94.61 | 94.65 |
NZDJPY | 87.49 | 87.55 | 87.44 | 87.49 |
CADJPY | 106.17 | 106.25 | 106.15 | 106.19 |
GBPCHF | 1.0830 | 1.0837 | 1.0816 | 1.0827 |
GBPAUD | 2.0814 | 2.0843 | 2.0813 | 2.0834 |
GBPNZD | 2.2510 | 2.2551 | 2.2506 | 2.2541 |
GBPCAD | 1.8549 | 1.8573 | 1.8547 | 1.8570 |
AUDCHF | 0.5203 | 0.5205 | 0.5193 | 0.5197 |
NZDCHF | 0.4812 | 0.4813 | 0.4801 | 0.4803 |
CADCHF | 0.5839 | 0.5841 | 0.5827 | 0.5830 |
AUDCAD | 0.8912 | 0.8916 | 0.8907 | 0.8913 |
NZDCAD | 0.8241 | 0.8244 | 0.8234 | 0.8239 |
AUDNZD | 1.0815 | 1.0823 | 1.0811 | 1.0819 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1766 H: 1.1788 L: 1.1766 C: 1.1774 | ||
USDJPY | O: 144.43 H: 144.57 L: 144.39 C: 144.50 | ||
GBPUSD | O: 1.3635 H: 1.3653 L: 1.3635 C: 1.3647 | ||
USDCHF | O: 0.7943 H: 0.7944 L: 0.7927 C: 0.7933 | ||
AUDUSD | O: 0.6551 H: 0.6555 L: 0.6546 C: 0.6550 | ||
NZDUSD | O: 0.6058 H: 0.6062 L: 0.6050 C: 0.6055 | ||
USDCAD | O: 1.3604 H: 1.3613 L: 1.3599 C: 1.3608 | ||
EURJPY | O: 169.94 H: 170.33 L: 169.94 C: 170.15 | ||
EURGBP | O: 0.8630 H: 0.8638 L: 0.8625 C: 0.8628 | ||
EURCHF | O: 0.9346 H: 0.9350 L: 0.9341 C: 0.9342 | ||
EURAUD | O: 1.7962 H: 1.7992 L: 1.7957 C: 1.7976 | ||
EURNZD | O: 1.9424 H: 1.9467 L: 1.9419 C: 1.9448 | ||
EURCAD | O: 1.6007 H: 1.6035 L: 1.6005 C: 1.6022 | ||
GBPJPY | O: 196.93 H: 197.26 L: 196.93 C: 197.20 | ||
CHFJPY | O: 181.83 H: 182.25 L: 181.81 C: 182.14 | ||
AUDJPY | O: 94.61 H: 94.69 L: 94.61 C: 94.65 | ||
NZDJPY | O: 87.49 H: 87.55 L: 87.44 C: 87.49 | ||
CADJPY | O: 106.17 H: 106.25 L: 106.15 C: 106.19 | ||
GBPCHF | O: 1.0830 H: 1.0837 L: 1.0816 C: 1.0827 | ||
GBPAUD | O: 2.0814 H: 2.0843 L: 2.0813 C: 2.0834 | ||
GBPNZD | O: 2.2510 H: 2.2551 L: 2.2506 C: 2.2541 | ||
GBPCAD | O: 1.8549 H: 1.8573 L: 1.8547 C: 1.8570 | ||
AUDCHF | O: 0.5203 H: 0.5205 L: 0.5193 C: 0.5197 | ||
NZDCHF | O: 0.4812 H: 0.4813 L: 0.4801 C: 0.4803 | ||
CADCHF | O: 0.5839 H: 0.5841 L: 0.5827 C: 0.5830 | ||
AUDCAD | O: 0.8912 H: 0.8916 L: 0.8907 C: 0.8913 | ||
NZDCAD | O: 0.8241 H: 0.8244 L: 0.8234 C: 0.8239 | ||
AUDNZD | O: 1.0815 H: 1.0823 L: 1.0811 C: 1.0819 |
Based on Bar of Jul 04 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1799 | 1.1810 | 1.1718 | 1.1757 |
USDJPY | 143.69 | 145.23 | 143.45 | 144.92 |
GBPUSD | 1.3638 | 1.3676 | 1.3586 | 1.3655 |
USDCHF | 0.7911 | 0.7987 | 0.7901 | 0.7953 |
AUDUSD | 0.6582 | 0.6589 | 0.6537 | 0.6571 |
NZDUSD | 0.6092 | 0.6099 | 0.6030 | 0.6070 |
USDCAD | 1.3586 | 1.3624 | 1.3557 | 1.3585 |
EURJPY | 169.51 | 170.61 | 169.31 | 170.39 |
EURGBP | 0.8648 | 0.8657 | 0.8606 | 0.8609 |
EURCHF | 0.9348 | 0.9365 | 0.9323 | 0.9351 |
EURAUD | 1.7919 | 1.7966 | 1.7876 | 1.7893 |
EURNZD | 1.9373 | 1.9452 | 1.9359 | 1.9369 |
EURCAD | 1.6033 | 1.6050 | 1.5929 | 1.5972 |
GBPJPY | 195.99 | 198.11 | 195.76 | 197.89 |
CHFJPY | 181.36 | 182.46 | 181.17 | 182.23 |
AUDJPY | 94.60 | 95.37 | 94.33 | 95.23 |
NZDJPY | 87.50 | 88.05 | 87.22 | 87.96 |
CADJPY | 105.73 | 107.03 | 105.60 | 106.68 |
GBPCHF | 1.0807 | 1.0866 | 1.0783 | 1.0859 |
GBPAUD | 2.0718 | 2.0813 | 2.0709 | 2.0779 |
GBPNZD | 2.2395 | 2.2555 | 2.2393 | 2.2494 |
GBPCAD | 1.8537 | 1.8585 | 1.8496 | 1.8550 |
AUDCHF | 0.5216 | 0.5232 | 0.5196 | 0.5226 |
NZDCHF | 0.4820 | 0.4830 | 0.4800 | 0.4827 |
CADCHF | 0.5831 | 0.5870 | 0.5812 | 0.5854 |
AUDCAD | 0.8947 | 0.8952 | 0.8902 | 0.8927 |
NZDCAD | 0.8267 | 0.8278 | 0.8212 | 0.8245 |
AUDNZD | 1.0804 | 1.0846 | 1.0802 | 1.0825 |
D | |||
---|---|---|---|
EURUSD | O: 1.1799 H: 1.1810 L: 1.1718 C: 1.1757 | ||
USDJPY | O: 143.69 H: 145.23 L: 143.45 C: 144.92 | ||
GBPUSD | O: 1.3638 H: 1.3676 L: 1.3586 C: 1.3655 | ||
USDCHF | O: 0.7911 H: 0.7987 L: 0.7901 C: 0.7953 | ||
AUDUSD | O: 0.6582 H: 0.6589 L: 0.6537 C: 0.6571 | ||
NZDUSD | O: 0.6092 H: 0.6099 L: 0.6030 C: 0.6070 | ||
USDCAD | O: 1.3586 H: 1.3624 L: 1.3557 C: 1.3585 | ||
EURJPY | O: 169.51 H: 170.61 L: 169.31 C: 170.39 | ||
EURGBP | O: 0.8648 H: 0.8657 L: 0.8606 C: 0.8609 | ||
EURCHF | O: 0.9348 H: 0.9365 L: 0.9323 C: 0.9351 | ||
EURAUD | O: 1.7919 H: 1.7966 L: 1.7876 C: 1.7893 | ||
EURNZD | O: 1.9373 H: 1.9452 L: 1.9359 C: 1.9369 | ||
EURCAD | O: 1.6033 H: 1.6050 L: 1.5929 C: 1.5972 | ||
GBPJPY | O: 195.99 H: 198.11 L: 195.76 C: 197.89 | ||
CHFJPY | O: 181.36 H: 182.46 L: 181.17 C: 182.23 | ||
AUDJPY | O: 94.60 H: 95.37 L: 94.33 C: 95.23 | ||
NZDJPY | O: 87.50 H: 88.05 L: 87.22 C: 87.96 | ||
CADJPY | O: 105.73 H: 107.03 L: 105.60 C: 106.68 | ||
GBPCHF | O: 1.0807 H: 1.0866 L: 1.0783 C: 1.0859 | ||
GBPAUD | O: 2.0718 H: 2.0813 L: 2.0709 C: 2.0779 | ||
GBPNZD | O: 2.2395 H: 2.2555 L: 2.2393 C: 2.2494 | ||
GBPCAD | O: 1.8537 H: 1.8585 L: 1.8496 C: 1.8550 | ||
AUDCHF | O: 0.5216 H: 0.5232 L: 0.5196 C: 0.5226 | ||
NZDCHF | O: 0.4820 H: 0.4830 L: 0.4800 C: 0.4827 | ||
CADCHF | O: 0.5831 H: 0.5870 L: 0.5812 C: 0.5854 | ||
AUDCAD | O: 0.8947 H: 0.8952 L: 0.8902 C: 0.8927 | ||
NZDCAD | O: 0.8267 H: 0.8278 L: 0.8212 C: 0.8245 | ||
AUDNZD | O: 1.0804 H: 1.0846 L: 1.0802 C: 1.0825 |
Based on Bar of Jul 03 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1459 | 1.1754 | 1.1454 | 1.1719 |
USDJPY | 146.74 | 148.02 | 143.75 | 144.65 |
GBPUSD | 1.3378 | 1.3771 | 1.3371 | 1.3720 |
USDCHF | 0.8174 | 0.8195 | 0.7958 | 0.7989 |
AUDUSD | 0.6427 | 0.6564 | 0.6373 | 0.6532 |
NZDUSD | 0.5948 | 0.6078 | 0.5883 | 0.6056 |
USDCAD | 1.3756 | 1.3799 | 1.3618 | 1.3680 |
EURJPY | 168.06 | 169.81 | 167.91 | 169.53 |
EURGBP | 0.8551 | 0.8583 | 0.8508 | 0.8542 |
EURCHF | 0.9365 | 0.9429 | 0.9333 | 0.9361 |
EURAUD | 1.7830 | 1.7992 | 1.7812 | 1.7940 |
EURNZD | 1.9263 | 1.9489 | 1.9219 | 1.9349 |
EURCAD | 1.5757 | 1.6092 | 1.5750 | 1.6030 |
GBPJPY | 196.68 | 198.81 | 196.21 | 198.46 |
CHFJPY | 179.50 | 181.45 | 178.64 | 181.07 |
AUDJPY | 94.35 | 94.85 | 93.85 | 94.49 |
NZDJPY | 87.26 | 87.81 | 86.82 | 87.60 |
CADJPY | 106.67 | 107.35 | 105.03 | 105.74 |
GBPCHF | 1.0958 | 1.1039 | 1.0939 | 1.0960 |
GBPAUD | 2.0846 | 2.1037 | 2.0834 | 2.1003 |
GBPNZD | 2.2528 | 2.2742 | 2.2513 | 2.2657 |
GBPCAD | 1.8433 | 1.8832 | 1.8417 | 1.8766 |
AUDCHF | 0.5256 | 0.5286 | 0.5209 | 0.5219 |
NZDCHF | 0.4862 | 0.4896 | 0.4814 | 0.4838 |
CADCHF | 0.5943 | 0.5956 | 0.5817 | 0.5840 |
AUDCAD | 0.8845 | 0.8962 | 0.8790 | 0.8935 |
NZDCAD | 0.8180 | 0.8316 | 0.8115 | 0.8284 |
AUDNZD | 1.0812 | 1.0841 | 1.0770 | 1.0785 |
W | |||
---|---|---|---|
EURUSD | O: 1.1459 H: 1.1754 L: 1.1454 C: 1.1719 | ||
USDJPY | O: 146.74 H: 148.02 L: 143.75 C: 144.65 | ||
GBPUSD | O: 1.3378 H: 1.3771 L: 1.3371 C: 1.3720 | ||
USDCHF | O: 0.8174 H: 0.8195 L: 0.7958 C: 0.7989 | ||
AUDUSD | O: 0.6427 H: 0.6564 L: 0.6373 C: 0.6532 | ||
NZDUSD | O: 0.5948 H: 0.6078 L: 0.5883 C: 0.6056 | ||
USDCAD | O: 1.3756 H: 1.3799 L: 1.3618 C: 1.3680 | ||
EURJPY | O: 168.06 H: 169.81 L: 167.91 C: 169.53 | ||
EURGBP | O: 0.8551 H: 0.8583 L: 0.8508 C: 0.8542 | ||
EURCHF | O: 0.9365 H: 0.9429 L: 0.9333 C: 0.9361 | ||
EURAUD | O: 1.7830 H: 1.7992 L: 1.7812 C: 1.7940 | ||
EURNZD | O: 1.9263 H: 1.9489 L: 1.9219 C: 1.9349 | ||
EURCAD | O: 1.5757 H: 1.6092 L: 1.5750 C: 1.6030 | ||
GBPJPY | O: 196.68 H: 198.81 L: 196.21 C: 198.46 | ||
CHFJPY | O: 179.50 H: 181.45 L: 178.64 C: 181.07 | ||
AUDJPY | O: 94.35 H: 94.85 L: 93.85 C: 94.49 | ||
NZDJPY | O: 87.26 H: 87.81 L: 86.82 C: 87.60 | ||
CADJPY | O: 106.67 H: 107.35 L: 105.03 C: 105.74 | ||
GBPCHF | O: 1.0958 H: 1.1039 L: 1.0939 C: 1.0960 | ||
GBPAUD | O: 2.0846 H: 2.1037 L: 2.0834 C: 2.1003 | ||
GBPNZD | O: 2.2528 H: 2.2742 L: 2.2513 C: 2.2657 | ||
GBPCAD | O: 1.8433 H: 1.8832 L: 1.8417 C: 1.8766 | ||
AUDCHF | O: 0.5256 H: 0.5286 L: 0.5209 C: 0.5219 | ||
NZDCHF | O: 0.4862 H: 0.4896 L: 0.4814 C: 0.4838 | ||
CADCHF | O: 0.5943 H: 0.5956 L: 0.5817 C: 0.5840 | ||
AUDCAD | O: 0.8845 H: 0.8962 L: 0.8790 C: 0.8935 | ||
NZDCAD | O: 0.8180 H: 0.8316 L: 0.8115 C: 0.8284 | ||
AUDNZD | O: 1.0812 H: 1.0841 L: 1.0770 C: 1.0785 |
Based on Bar of Jun 27 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1350 | 1.1788 | 1.1347 | 1.1788 |
USDJPY | 143.85 | 148.02 | 142.38 | 144.03 |
GBPUSD | 1.3465 | 1.3771 | 1.3371 | 1.3736 |
USDCHF | 0.8232 | 0.8250 | 0.7929 | 0.7930 |
AUDUSD | 0.6437 | 0.6584 | 0.6373 | 0.6582 |
NZDUSD | 0.5964 | 0.6099 | 0.5883 | 0.6098 |
USDCAD | 1.3740 | 1.3799 | 1.3540 | 1.3607 |
EURJPY | 163.28 | 169.87 | 162.80 | 169.76 |
EURGBP | 0.8429 | 0.8587 | 0.8407 | 0.8583 |
EURCHF | 0.9344 | 0.9431 | 0.9307 | 0.9348 |
EURAUD | 1.7634 | 1.7992 | 1.7462 | 1.7911 |
EURNZD | 1.9035 | 1.9489 | 1.8804 | 1.9337 |
EURCAD | 1.5594 | 1.6092 | 1.5574 | 1.6041 |
GBPJPY | 193.68 | 198.81 | 192.73 | 197.83 |
CHFJPY | 174.72 | 181.84 | 174.14 | 181.60 |
AUDJPY | 92.60 | 94.89 | 92.06 | 94.79 |
NZDJPY | 85.78 | 87.99 | 85.54 | 87.81 |
CADJPY | 104.71 | 107.35 | 103.84 | 105.85 |
GBPCHF | 1.1084 | 1.1156 | 1.0879 | 1.0893 |
GBPAUD | 2.0921 | 2.1037 | 2.0609 | 2.0869 |
GBPNZD | 2.2608 | 2.2742 | 2.2238 | 2.2528 |
GBPCAD | 1.8501 | 1.8832 | 1.8308 | 1.8690 |
AUDCHF | 0.5299 | 0.5373 | 0.5201 | 0.5220 |
NZDCHF | 0.4909 | 0.4985 | 0.4814 | 0.4835 |
CADCHF | 0.5992 | 0.6025 | 0.5817 | 0.5828 |
AUDCAD | 0.8844 | 0.8968 | 0.8790 | 0.8956 |
NZDCAD | 0.8192 | 0.8317 | 0.8115 | 0.8296 |
AUDNZD | 1.0795 | 1.0841 | 1.0726 | 1.0795 |
M | |||
---|---|---|---|
EURUSD | O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788 | ||
USDJPY | O: 143.85 H: 148.02 L: 142.38 C: 144.03 | ||
GBPUSD | O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736 | ||
USDCHF | O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930 | ||
AUDUSD | O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582 | ||
NZDUSD | O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098 | ||
USDCAD | O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607 | ||
EURJPY | O: 163.28 H: 169.87 L: 162.80 C: 169.76 | ||
EURGBP | O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583 | ||
EURCHF | O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348 | ||
EURAUD | O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911 | ||
EURNZD | O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337 | ||
EURCAD | O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041 | ||
GBPJPY | O: 193.68 H: 198.81 L: 192.73 C: 197.83 | ||
CHFJPY | O: 174.72 H: 181.84 L: 174.14 C: 181.60 | ||
AUDJPY | O: 92.60 H: 94.89 L: 92.06 C: 94.79 | ||
NZDJPY | O: 85.78 H: 87.99 L: 85.54 C: 87.81 | ||
CADJPY | O: 104.71 H: 107.35 L: 103.84 C: 105.85 | ||
GBPCHF | O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893 | ||
GBPAUD | O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869 | ||
GBPNZD | O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528 | ||
GBPCAD | O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690 | ||
AUDCHF | O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220 | ||
NZDCHF | O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835 | ||
CADCHF | O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828 | ||
AUDCAD | O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956 | ||
NZDCAD | O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296 | ||
AUDNZD | O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795 |
Based on Bar of Jun 30 20:59 GMT