HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.17671.17711.17731.17771.17791.17831.1785
USDJPY144.33144.38144.48144.53144.63144.68144.78
GBPUSD1.36411.36461.36481.36531.36551.36601.3662
USDCHF0.79230.79280.79400.79450.79570.79620.7974
AUDUSD0.65430.65460.65480.65510.65530.65560.6558
NZDUSD0.60440.60480.60500.60540.60560.60600.6062
USDCAD1.35971.35991.36041.36061.36111.36131.3618
EURJPY170.00170.05170.15170.20170.30170.35170.45
EURGBP0.86230.86240.86250.86260.86270.86280.8629
EURCHF0.93340.93400.93510.93570.93680.93740.9385
EURAUD1.79541.79631.79691.79781.79841.79931.7999
EURNZD1.94221.94301.94441.94521.94661.94741.9488
EURCAD1.60101.60131.60181.60211.60261.60291.6034
GBPJPY197.07197.14197.25197.32197.43197.50197.61
CHFJPY181.39181.58181.71181.90182.03182.22182.35
AUDJPY94.5194.5794.6394.6994.7594.8194.87
NZDJPY87.4187.4587.4787.5187.5387.5787.59
CADJPY106.08106.13106.19106.24106.30106.35106.41
GBPCHF1.08171.08251.08391.08471.08611.08691.0883
GBPAUD2.08132.08232.08312.08412.08492.08592.0867
GBPNZD2.25262.25322.25442.25502.25622.25682.2580
GBPCAD1.85611.85641.85701.85731.85791.85821.8588
AUDCHF0.51910.51940.52020.52050.52130.52160.5224
NZDCHF0.47950.47990.48060.48100.48170.48210.4828
CADCHF0.58220.58280.58350.58410.58480.58540.5861
AUDCAD0.89040.89060.89100.89120.89160.89180.8922
NZDCAD0.82260.82300.82330.82370.82400.82440.8247
AUDNZD1.08031.08071.08151.08191.08271.08311.0839
H
EURUSD
R3: 1.1785
R2: 1.1783
R1: 1.1779
 
PP: 1.1777
 
S1: 1.1773
S2: 1.1771
S3: 1.1767
USDJPY
R3: 144.78
R2: 144.68
R1: 144.63
 
PP: 144.53
 
S1: 144.48
S2: 144.38
S3: 144.33
GBPUSD
R3: 1.3662
R2: 1.3660
R1: 1.3655
 
PP: 1.3653
 
S1: 1.3648
S2: 1.3646
S3: 1.3641
USDCHF
R3: 0.7974
R2: 0.7962
R1: 0.7957
 
PP: 0.7945
 
S1: 0.7940
S2: 0.7928
S3: 0.7923
AUDUSD
R3: 0.6558
R2: 0.6556
R1: 0.6553
 
PP: 0.6551
 
S1: 0.6548
S2: 0.6546
S3: 0.6543
NZDUSD
R3: 0.6062
R2: 0.6060
R1: 0.6056
 
PP: 0.6054
 
S1: 0.6050
S2: 0.6048
S3: 0.6044
USDCAD
R3: 1.3618
R2: 1.3613
R1: 1.3611
 
PP: 1.3606
 
S1: 1.3604
S2: 1.3599
S3: 1.3597
EURJPY
R3: 170.45
R2: 170.35
R1: 170.30
 
PP: 170.20
 
S1: 170.15
S2: 170.05
S3: 170.00
EURGBP
R3: 0.8629
R2: 0.8628
R1: 0.8627
 
PP: 0.8626
 
S1: 0.8625
S2: 0.8624
S3: 0.8623
EURCHF
R3: 0.9385
R2: 0.9374
R1: 0.9368
 
PP: 0.9357
 
S1: 0.9351
S2: 0.9340
S3: 0.9334
EURAUD
R3: 1.7999
R2: 1.7993
R1: 1.7984
 
PP: 1.7978
 
S1: 1.7969
S2: 1.7963
S3: 1.7954
EURNZD
R3: 1.9488
R2: 1.9474
R1: 1.9466
 
PP: 1.9452
 
S1: 1.9444
S2: 1.9430
S3: 1.9422
EURCAD
R3: 1.6034
R2: 1.6029
R1: 1.6026
 
PP: 1.6021
 
S1: 1.6018
S2: 1.6013
S3: 1.6010
GBPJPY
R3: 197.61
R2: 197.50
R1: 197.43
 
PP: 197.32
 
S1: 197.25
S2: 197.14
S3: 197.07
CHFJPY
R3: 182.35
R2: 182.22
R1: 182.03
 
PP: 181.90
 
S1: 181.71
S2: 181.58
S3: 181.39
AUDJPY
R3: 94.87
R2: 94.81
R1: 94.75
 
PP: 94.69
 
S1: 94.63
S2: 94.57
S3: 94.51
NZDJPY
R3: 87.59
R2: 87.57
R1: 87.53
 
PP: 87.51
 
S1: 87.47
S2: 87.45
S3: 87.41
CADJPY
R3: 106.41
R2: 106.35
R1: 106.30
 
PP: 106.24
 
S1: 106.19
S2: 106.13
S3: 106.08
GBPCHF
R3: 1.0883
R2: 1.0869
R1: 1.0861
 
PP: 1.0847
 
S1: 1.0839
S2: 1.0825
S3: 1.0817
GBPAUD
R3: 2.0867
R2: 2.0859
R1: 2.0849
 
PP: 2.0841
 
S1: 2.0831
S2: 2.0823
S3: 2.0813
GBPNZD
R3: 2.2580
R2: 2.2568
R1: 2.2562
 
PP: 2.2550
 
S1: 2.2544
S2: 2.2532
S3: 2.2526
GBPCAD
R3: 1.8588
R2: 1.8582
R1: 1.8579
 
PP: 1.8573
 
S1: 1.8570
S2: 1.8564
S3: 1.8561
AUDCHF
R3: 0.5224
R2: 0.5216
R1: 0.5213
 
PP: 0.5205
 
S1: 0.5202
S2: 0.5194
S3: 0.5191
NZDCHF
R3: 0.4828
R2: 0.4821
R1: 0.4817
 
PP: 0.4810
 
S1: 0.4806
S2: 0.4799
S3: 0.4795
CADCHF
R3: 0.5861
R2: 0.5854
R1: 0.5848
 
PP: 0.5841
 
S1: 0.5835
S2: 0.5828
S3: 0.5822
AUDCAD
R3: 0.8922
R2: 0.8918
R1: 0.8916
 
PP: 0.8912
 
S1: 0.8910
S2: 0.8906
S3: 0.8904
NZDCAD
R3: 0.8247
R2: 0.8244
R1: 0.8240
 
PP: 0.8237
 
S1: 0.8233
S2: 0.8230
S3: 0.8226
AUDNZD
R3: 1.0839
R2: 1.0831
R1: 1.0827
 
PP: 1.0819
 
S1: 1.0815
S2: 1.0807
S3: 1.0803
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 20:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17421.17541.17641.17761.17861.17981.1808
USDJPY144.22144.31144.40144.49144.58144.67144.76
GBPUSD1.36191.36271.36371.36451.36551.36631.3673
USDCHF0.79080.79180.79250.79350.79420.79520.7959
AUDUSD0.65370.65410.65460.65500.65550.65590.6564
NZDUSD0.60370.60440.60490.60560.60610.60680.6073
USDCAD1.35861.35931.36001.36071.36141.36211.3628
EURJPY169.56169.75169.95170.14170.34170.53170.73
EURGBP0.86100.86170.86230.86300.86360.86430.8649
EURCHF0.93300.93350.93390.93440.93480.93530.9357
EURAUD1.79231.79401.79581.79751.79931.80101.8028
EURNZD1.93741.93971.94221.94451.94701.94931.9518
EURCAD1.59761.59911.60061.60211.60361.60511.6066
GBPJPY196.67196.80197.00197.13197.33197.46197.66
CHFJPY181.44181.63181.88182.07182.32182.51182.76
AUDJPY94.5394.5794.6194.6594.6994.7394.77
NZDJPY87.3387.3887.4487.4987.5587.6087.66
CADJPY106.04106.10106.14106.20106.24106.30106.34
GBPCHF1.07951.08061.08161.08271.08371.08481.0858
GBPAUD2.07872.08002.08172.08302.08472.08602.0877
GBPNZD2.24692.24882.25142.25332.25592.25782.2604
GBPCAD1.85281.85371.85541.85631.85801.85891.8606
AUDCHF0.51800.51860.51920.51980.52040.52100.5216
NZDCHF0.47860.47940.47980.48060.48100.48180.4822
CADCHF0.58100.58190.58240.58330.58380.58470.5852
AUDCAD0.88990.89030.89080.89120.89170.89210.8926
NZDCAD0.82240.82290.82340.82390.82440.82490.8254
AUDNZD1.08001.08061.08121.08181.08241.08301.0836
4H
EURUSD
R3: 1.1808
R2: 1.1798
R1: 1.1786
 
PP: 1.1776
 
S1: 1.1764
S2: 1.1754
S3: 1.1742
USDJPY
R3: 144.76
R2: 144.67
R1: 144.58
 
PP: 144.49
 
S1: 144.40
S2: 144.31
S3: 144.22
GBPUSD
R3: 1.3673
R2: 1.3663
R1: 1.3655
 
PP: 1.3645
 
S1: 1.3637
S2: 1.3627
S3: 1.3619
USDCHF
R3: 0.7959
R2: 0.7952
R1: 0.7942
 
PP: 0.7935
 
S1: 0.7925
S2: 0.7918
S3: 0.7908
AUDUSD
R3: 0.6564
R2: 0.6559
R1: 0.6555
 
PP: 0.6550
 
S1: 0.6546
S2: 0.6541
S3: 0.6537
NZDUSD
R3: 0.6073
R2: 0.6068
R1: 0.6061
 
PP: 0.6056
 
S1: 0.6049
S2: 0.6044
S3: 0.6037
USDCAD
R3: 1.3628
R2: 1.3621
R1: 1.3614
 
PP: 1.3607
 
S1: 1.3600
S2: 1.3593
S3: 1.3586
EURJPY
R3: 170.73
R2: 170.53
R1: 170.34
 
PP: 170.14
 
S1: 169.95
S2: 169.75
S3: 169.56
EURGBP
R3: 0.8649
R2: 0.8643
R1: 0.8636
 
PP: 0.8630
 
S1: 0.8623
S2: 0.8617
S3: 0.8610
EURCHF
R3: 0.9357
R2: 0.9353
R1: 0.9348
 
PP: 0.9344
 
S1: 0.9339
S2: 0.9335
S3: 0.9330
EURAUD
R3: 1.8028
R2: 1.8010
R1: 1.7993
 
PP: 1.7975
 
S1: 1.7958
S2: 1.7940
S3: 1.7923
EURNZD
R3: 1.9518
R2: 1.9493
R1: 1.9470
 
PP: 1.9445
 
S1: 1.9422
S2: 1.9397
S3: 1.9374
EURCAD
R3: 1.6066
R2: 1.6051
R1: 1.6036
 
PP: 1.6021
 
S1: 1.6006
S2: 1.5991
S3: 1.5976
GBPJPY
R3: 197.66
R2: 197.46
R1: 197.33
 
PP: 197.13
 
S1: 197.00
S2: 196.80
S3: 196.67
CHFJPY
R3: 182.76
R2: 182.51
R1: 182.32
 
PP: 182.07
 
S1: 181.88
S2: 181.63
S3: 181.44
AUDJPY
R3: 94.77
R2: 94.73
R1: 94.69
 
PP: 94.65
 
S1: 94.61
S2: 94.57
S3: 94.53
NZDJPY
R3: 87.66
R2: 87.60
R1: 87.55
 
PP: 87.49
 
S1: 87.44
S2: 87.38
S3: 87.33
CADJPY
R3: 106.34
R2: 106.30
R1: 106.24
 
PP: 106.20
 
S1: 106.14
S2: 106.10
S3: 106.04
GBPCHF
R3: 1.0858
R2: 1.0848
R1: 1.0837
 
PP: 1.0827
 
S1: 1.0816
S2: 1.0806
S3: 1.0795
GBPAUD
R3: 2.0877
R2: 2.0860
R1: 2.0847
 
PP: 2.0830
 
S1: 2.0817
S2: 2.0800
S3: 2.0787
GBPNZD
R3: 2.2604
R2: 2.2578
R1: 2.2559
 
PP: 2.2533
 
S1: 2.2514
S2: 2.2488
S3: 2.2469
GBPCAD
R3: 1.8606
R2: 1.8589
R1: 1.8580
 
PP: 1.8563
 
S1: 1.8554
S2: 1.8537
S3: 1.8528
AUDCHF
R3: 0.5216
R2: 0.5210
R1: 0.5204
 
PP: 0.5198
 
S1: 0.5192
S2: 0.5186
S3: 0.5180
NZDCHF
R3: 0.4822
R2: 0.4818
R1: 0.4810
 
PP: 0.4806
 
S1: 0.4798
S2: 0.4794
S3: 0.4786
CADCHF
R3: 0.5852
R2: 0.5847
R1: 0.5838
 
PP: 0.5833
 
S1: 0.5824
S2: 0.5819
S3: 0.5810
AUDCAD
R3: 0.8926
R2: 0.8921
R1: 0.8917
 
PP: 0.8912
 
S1: 0.8908
S2: 0.8903
S3: 0.8899
NZDCAD
R3: 0.8254
R2: 0.8249
R1: 0.8244
 
PP: 0.8239
 
S1: 0.8234
S2: 0.8229
S3: 0.8224
AUDNZD
R3: 1.0836
R2: 1.0830
R1: 1.0824
 
PP: 1.0818
 
S1: 1.0812
S2: 1.0806
S3: 1.0800
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 17:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.16211.16701.17131.17621.18051.18541.1897
USDJPY142.06142.75143.84144.53145.62146.31147.40
GBPUSD1.35121.35491.36021.36391.36921.37291.3782
USDCHF0.78210.78610.79070.79470.79930.80330.8079
AUDUSD0.64900.65140.65420.65660.65940.66180.6646
NZDUSD0.59650.59970.60340.60660.61030.61350.6172
USDCAD1.34861.35221.35531.35891.36201.36561.3687
EURJPY168.30168.80169.60170.10170.90171.40172.20
EURGBP0.85400.85730.85910.86240.86420.86750.8693
EURCHF0.92860.93040.93280.93460.93700.93880.9412
EURAUD1.77671.78221.78571.79121.79471.80021.8037
EURNZD1.92421.93001.93351.93931.94281.94861.9521
EURCAD1.57961.58631.59171.59841.60381.61051.6159
GBPJPY194.05194.90196.40197.25198.75199.60201.10
CHFJPY180.16180.66181.45181.95182.74183.24184.03
AUDJPY93.5493.9494.5894.9895.6296.0296.66
NZDJPY86.6186.9187.4487.7488.2788.5789.10
CADJPY104.41105.01105.84106.44107.27107.87108.70
GBPCHF1.07231.07531.08061.08361.08891.09191.0972
GBPAUD2.06172.06632.07212.07672.08252.08712.0929
GBPNZD2.22442.23192.24062.24812.25682.26432.2730
GBPCAD1.84131.84551.85021.85441.85911.86331.8680
AUDCHF0.51680.51820.52040.52180.52400.52540.5276
NZDCHF0.47780.47890.48080.48190.48380.48490.4868
CADCHF0.57630.57870.58210.58450.58790.59030.5937
AUDCAD0.88520.88770.89020.89270.89520.89770.9002
NZDCAD0.81460.81790.82120.82450.82780.83110.8344
AUDNZD1.07591.07801.08031.08241.08471.08681.0891
D
EURUSD
R3: 1.1897
R2: 1.1854
R1: 1.1805
 
PP: 1.1762
 
S1: 1.1713
S2: 1.1670
S3: 1.1621
USDJPY
R3: 147.40
R2: 146.31
R1: 145.62
 
PP: 144.53
 
S1: 143.84
S2: 142.75
S3: 142.06
GBPUSD
R3: 1.3782
R2: 1.3729
R1: 1.3692
 
PP: 1.3639
 
S1: 1.3602
S2: 1.3549
S3: 1.3512
USDCHF
R3: 0.8079
R2: 0.8033
R1: 0.7993
 
PP: 0.7947
 
S1: 0.7907
S2: 0.7861
S3: 0.7821
AUDUSD
R3: 0.6646
R2: 0.6618
R1: 0.6594
 
PP: 0.6566
 
S1: 0.6542
S2: 0.6514
S3: 0.6490
NZDUSD
R3: 0.6172
R2: 0.6135
R1: 0.6103
 
PP: 0.6066
 
S1: 0.6034
S2: 0.5997
S3: 0.5965
USDCAD
R3: 1.3687
R2: 1.3656
R1: 1.3620
 
PP: 1.3589
 
S1: 1.3553
S2: 1.3522
S3: 1.3486
EURJPY
R3: 172.20
R2: 171.40
R1: 170.90
 
PP: 170.10
 
S1: 169.60
S2: 168.80
S3: 168.30
EURGBP
R3: 0.8693
R2: 0.8675
R1: 0.8642
 
PP: 0.8624
 
S1: 0.8591
S2: 0.8573
S3: 0.8540
EURCHF
R3: 0.9412
R2: 0.9388
R1: 0.9370
 
PP: 0.9346
 
S1: 0.9328
S2: 0.9304
S3: 0.9286
EURAUD
R3: 1.8037
R2: 1.8002
R1: 1.7947
 
PP: 1.7912
 
S1: 1.7857
S2: 1.7822
S3: 1.7767
EURNZD
R3: 1.9521
R2: 1.9486
R1: 1.9428
 
PP: 1.9393
 
S1: 1.9335
S2: 1.9300
S3: 1.9242
EURCAD
R3: 1.6159
R2: 1.6105
R1: 1.6038
 
PP: 1.5984
 
S1: 1.5917
S2: 1.5863
S3: 1.5796
GBPJPY
R3: 201.10
R2: 199.60
R1: 198.75
 
PP: 197.25
 
S1: 196.40
S2: 194.90
S3: 194.05
CHFJPY
R3: 184.03
R2: 183.24
R1: 182.74
 
PP: 181.95
 
S1: 181.45
S2: 180.66
S3: 180.16
AUDJPY
R3: 96.66
R2: 96.02
R1: 95.62
 
PP: 94.98
 
S1: 94.58
S2: 93.94
S3: 93.54
NZDJPY
R3: 89.10
R2: 88.57
R1: 88.27
 
PP: 87.74
 
S1: 87.44
S2: 86.91
S3: 86.61
CADJPY
R3: 108.70
R2: 107.87
R1: 107.27
 
PP: 106.44
 
S1: 105.84
S2: 105.01
S3: 104.41
GBPCHF
R3: 1.0972
R2: 1.0919
R1: 1.0889
 
PP: 1.0836
 
S1: 1.0806
S2: 1.0753
S3: 1.0723
GBPAUD
R3: 2.0929
R2: 2.0871
R1: 2.0825
 
PP: 2.0767
 
S1: 2.0721
S2: 2.0663
S3: 2.0617
GBPNZD
R3: 2.2730
R2: 2.2643
R1: 2.2568
 
PP: 2.2481
 
S1: 2.2406
S2: 2.2319
S3: 2.2244
GBPCAD
R3: 1.8680
R2: 1.8633
R1: 1.8591
 
PP: 1.8544
 
S1: 1.8502
S2: 1.8455
S3: 1.8413
AUDCHF
R3: 0.5276
R2: 0.5254
R1: 0.5240
 
PP: 0.5218
 
S1: 0.5204
S2: 0.5182
S3: 0.5168
NZDCHF
R3: 0.4868
R2: 0.4849
R1: 0.4838
 
PP: 0.4819
 
S1: 0.4808
S2: 0.4789
S3: 0.4778
CADCHF
R3: 0.5937
R2: 0.5903
R1: 0.5879
 
PP: 0.5845
 
S1: 0.5821
S2: 0.5787
S3: 0.5763
AUDCAD
R3: 0.9002
R2: 0.8977
R1: 0.8952
 
PP: 0.8927
 
S1: 0.8902
S2: 0.8877
S3: 0.8852
NZDCAD
R3: 0.8344
R2: 0.8311
R1: 0.8278
 
PP: 0.8245
 
S1: 0.8212
S2: 0.8179
S3: 0.8146
AUDNZD
R3: 1.0891
R2: 1.0868
R1: 1.0847
 
PP: 1.0824
 
S1: 1.0803
S2: 1.0780
S3: 1.0759
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 03 20:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.12311.13421.15311.16421.18311.19421.2131
USDJPY138.66141.20142.93145.47147.20149.74151.47
GBPUSD1.30701.32211.34701.36211.38701.40211.4270
USDCHF0.76630.78100.79000.80470.81370.82840.8374
AUDUSD0.62240.62990.64150.64900.66060.66810.6797
NZDUSD0.57380.58110.59330.60060.61280.62010.6323
USDCAD1.34181.35181.35991.36991.37801.38801.3961
EURJPY166.46167.18168.36169.08170.26170.98172.16
EURGBP0.84310.84690.85060.85440.85810.86190.8656
EURCHF0.92240.92780.93200.93740.94160.94700.9512
EURAUD1.76571.77351.78371.79151.80171.80951.8197
EURNZD1.89461.90821.92161.93521.94861.96221.9756
EURCAD1.54811.56151.58231.59571.61651.62991.6507
GBPJPY194.24195.23196.84197.83199.44200.43202.04
CHFJPY176.51177.58179.32180.39182.13183.20184.94
AUDJPY92.9493.4093.9494.4094.9495.4095.94
NZDJPY86.0286.4287.0187.4188.0088.4088.99
CADJPY102.41103.72104.73106.04107.05108.36109.37
GBPCHF1.08201.08791.09201.09791.10201.10791.1120
GBPAUD2.06762.07552.08792.09582.10822.11612.1285
GBPNZD2.23042.24082.25332.26372.27622.28662.2991
GBPCAD1.80961.82571.85111.86721.89261.90871.9341
AUDCHF0.51130.51610.51900.52380.52670.53150.5344
NZDCHF0.47210.47670.48030.48490.48850.49310.4967
CADCHF0.56470.57320.57860.58710.59250.60100.6064
AUDCAD0.86570.87240.88290.88960.90010.90680.9173
NZDCAD0.79600.80370.81610.82380.83620.84390.8563
AUDNZD1.06851.07281.07561.07991.08271.08701.0898
W
EURUSD
R3: 1.2131
R2: 1.1942
R1: 1.1831
 
PP: 1.1642
 
S1: 1.1531
S2: 1.1342
S3: 1.1231
USDJPY
R3: 151.47
R2: 149.74
R1: 147.20
 
PP: 145.47
 
S1: 142.93
S2: 141.20
S3: 138.66
GBPUSD
R3: 1.4270
R2: 1.4021
R1: 1.3870
 
PP: 1.3621
 
S1: 1.3470
S2: 1.3221
S3: 1.3070
USDCHF
R3: 0.8374
R2: 0.8284
R1: 0.8137
 
PP: 0.8047
 
S1: 0.7900
S2: 0.7810
S3: 0.7663
AUDUSD
R3: 0.6797
R2: 0.6681
R1: 0.6606
 
PP: 0.6490
 
S1: 0.6415
S2: 0.6299
S3: 0.6224
NZDUSD
R3: 0.6323
R2: 0.6201
R1: 0.6128
 
PP: 0.6006
 
S1: 0.5933
S2: 0.5811
S3: 0.5738
USDCAD
R3: 1.3961
R2: 1.3880
R1: 1.3780
 
PP: 1.3699
 
S1: 1.3599
S2: 1.3518
S3: 1.3418
EURJPY
R3: 172.16
R2: 170.98
R1: 170.26
 
PP: 169.08
 
S1: 168.36
S2: 167.18
S3: 166.46
EURGBP
R3: 0.8656
R2: 0.8619
R1: 0.8581
 
PP: 0.8544
 
S1: 0.8506
S2: 0.8469
S3: 0.8431
EURCHF
R3: 0.9512
R2: 0.9470
R1: 0.9416
 
PP: 0.9374
 
S1: 0.9320
S2: 0.9278
S3: 0.9224
EURAUD
R3: 1.8197
R2: 1.8095
R1: 1.8017
 
PP: 1.7915
 
S1: 1.7837
S2: 1.7735
S3: 1.7657
EURNZD
R3: 1.9756
R2: 1.9622
R1: 1.9486
 
PP: 1.9352
 
S1: 1.9216
S2: 1.9082
S3: 1.8946
EURCAD
R3: 1.6507
R2: 1.6299
R1: 1.6165
 
PP: 1.5957
 
S1: 1.5823
S2: 1.5615
S3: 1.5481
GBPJPY
R3: 202.04
R2: 200.43
R1: 199.44
 
PP: 197.83
 
S1: 196.84
S2: 195.23
S3: 194.24
CHFJPY
R3: 184.94
R2: 183.20
R1: 182.13
 
PP: 180.39
 
S1: 179.32
S2: 177.58
S3: 176.51
AUDJPY
R3: 95.94
R2: 95.40
R1: 94.94
 
PP: 94.40
 
S1: 93.94
S2: 93.40
S3: 92.94
NZDJPY
R3: 88.99
R2: 88.40
R1: 88.00
 
PP: 87.41
 
S1: 87.01
S2: 86.42
S3: 86.02
CADJPY
R3: 109.37
R2: 108.36
R1: 107.05
 
PP: 106.04
 
S1: 104.73
S2: 103.72
S3: 102.41
GBPCHF
R3: 1.1120
R2: 1.1079
R1: 1.1020
 
PP: 1.0979
 
S1: 1.0920
S2: 1.0879
S3: 1.0820
GBPAUD
R3: 2.1285
R2: 2.1161
R1: 2.1082
 
PP: 2.0958
 
S1: 2.0879
S2: 2.0755
S3: 2.0676
GBPNZD
R3: 2.2991
R2: 2.2866
R1: 2.2762
 
PP: 2.2637
 
S1: 2.2533
S2: 2.2408
S3: 2.2304
GBPCAD
R3: 1.9341
R2: 1.9087
R1: 1.8926
 
PP: 1.8672
 
S1: 1.8511
S2: 1.8257
S3: 1.8096
AUDCHF
R3: 0.5344
R2: 0.5315
R1: 0.5267
 
PP: 0.5238
 
S1: 0.5190
S2: 0.5161
S3: 0.5113
NZDCHF
R3: 0.4967
R2: 0.4931
R1: 0.4885
 
PP: 0.4849
 
S1: 0.4803
S2: 0.4767
S3: 0.4721
CADCHF
R3: 0.6064
R2: 0.6010
R1: 0.5925
 
PP: 0.5871
 
S1: 0.5786
S2: 0.5732
S3: 0.5647
AUDCAD
R3: 0.9173
R2: 0.9068
R1: 0.9001
 
PP: 0.8896
 
S1: 0.8829
S2: 0.8724
S3: 0.8657
NZDCAD
R3: 0.8563
R2: 0.8439
R1: 0.8362
 
PP: 0.8238
 
S1: 0.8161
S2: 0.8037
S3: 0.7960
AUDNZD
R3: 1.0898
R2: 1.0870
R1: 1.0827
 
PP: 1.0799
 
S1: 1.0756
S2: 1.0728
S3: 1.0685
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 27 20:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.10531.12001.14941.16411.19351.20821.2376
USDJPY135.96139.17141.60144.81147.24150.45152.88
GBPUSD1.30811.32261.34811.36261.38811.40261.4281
USDCHF0.75020.77150.78230.80360.81440.83570.8465
AUDUSD0.62310.63020.64420.65130.66530.67240.6864
NZDUSD0.57380.58110.59540.60270.61700.62430.6386
USDCAD1.32391.33901.34981.36491.37571.39081.4016
EURJPY158.01160.41165.08167.48172.15174.55179.22
EURGBP0.82840.83460.84640.85260.86440.87060.8824
EURCHF0.91690.92380.92930.93620.94170.94860.9541
EURAUD1.70551.72581.75851.77881.81151.83181.8645
EURNZD1.82461.85251.89311.92101.96161.98952.0301
EURCAD1.51951.53841.57131.59021.62311.64201.6749
GBPJPY188.02190.38194.10196.46200.18202.54206.26
CHFJPY168.85171.49176.55179.19184.25186.89191.95
AUDJPY90.1191.0892.9493.9195.7796.7498.60
NZDJPY83.7984.6686.2487.1188.6989.5691.14
CADJPY100.50102.17104.01105.68107.52109.19111.03
GBPCHF1.05191.06991.07961.09761.10731.12531.1350
GBPAUD2.02122.04102.06402.08382.10682.12662.1496
GBPNZD2.17592.19992.22632.25032.27672.30072.3271
GBPCAD1.78641.80861.83881.86101.89121.91341.9436
AUDCHF0.49840.50930.51560.52650.53280.54370.5500
NZDCHF0.46000.47070.47710.48780.49420.50490.5113
CADCHF0.55470.56820.57550.58900.59630.60980.6171
AUDCAD0.86630.87270.88410.89050.90190.90830.9197
NZDCAD0.79660.80410.81680.82430.83700.84450.8572
AUDNZD1.06191.06721.07341.07871.08491.09021.0964
M
EURUSD
R3: 1.2376
R2: 1.2082
R1: 1.1935
 
PP: 1.1641
 
S1: 1.1494
S2: 1.1200
S3: 1.1053
USDJPY
R3: 152.88
R2: 150.45
R1: 147.24
 
PP: 144.81
 
S1: 141.60
S2: 139.17
S3: 135.96
GBPUSD
R3: 1.4281
R2: 1.4026
R1: 1.3881
 
PP: 1.3626
 
S1: 1.3481
S2: 1.3226
S3: 1.3081
USDCHF
R3: 0.8465
R2: 0.8357
R1: 0.8144
 
PP: 0.8036
 
S1: 0.7823
S2: 0.7715
S3: 0.7502
AUDUSD
R3: 0.6864
R2: 0.6724
R1: 0.6653
 
PP: 0.6513
 
S1: 0.6442
S2: 0.6302
S3: 0.6231
NZDUSD
R3: 0.6386
R2: 0.6243
R1: 0.6170
 
PP: 0.6027
 
S1: 0.5954
S2: 0.5811
S3: 0.5738
USDCAD
R3: 1.4016
R2: 1.3908
R1: 1.3757
 
PP: 1.3649
 
S1: 1.3498
S2: 1.3390
S3: 1.3239
EURJPY
R3: 179.22
R2: 174.55
R1: 172.15
 
PP: 167.48
 
S1: 165.08
S2: 160.41
S3: 158.01
EURGBP
R3: 0.8824
R2: 0.8706
R1: 0.8644
 
PP: 0.8526
 
S1: 0.8464
S2: 0.8346
S3: 0.8284
EURCHF
R3: 0.9541
R2: 0.9486
R1: 0.9417
 
PP: 0.9362
 
S1: 0.9293
S2: 0.9238
S3: 0.9169
EURAUD
R3: 1.8645
R2: 1.8318
R1: 1.8115
 
PP: 1.7788
 
S1: 1.7585
S2: 1.7258
S3: 1.7055
EURNZD
R3: 2.0301
R2: 1.9895
R1: 1.9616
 
PP: 1.9210
 
S1: 1.8931
S2: 1.8525
S3: 1.8246
EURCAD
R3: 1.6749
R2: 1.6420
R1: 1.6231
 
PP: 1.5902
 
S1: 1.5713
S2: 1.5384
S3: 1.5195
GBPJPY
R3: 206.26
R2: 202.54
R1: 200.18
 
PP: 196.46
 
S1: 194.10
S2: 190.38
S3: 188.02
CHFJPY
R3: 191.95
R2: 186.89
R1: 184.25
 
PP: 179.19
 
S1: 176.55
S2: 171.49
S3: 168.85
AUDJPY
R3: 98.60
R2: 96.74
R1: 95.77
 
PP: 93.91
 
S1: 92.94
S2: 91.08
S3: 90.11
NZDJPY
R3: 91.14
R2: 89.56
R1: 88.69
 
PP: 87.11
 
S1: 86.24
S2: 84.66
S3: 83.79
CADJPY
R3: 111.03
R2: 109.19
R1: 107.52
 
PP: 105.68
 
S1: 104.01
S2: 102.17
S3: 100.50
GBPCHF
R3: 1.1350
R2: 1.1253
R1: 1.1073
 
PP: 1.0976
 
S1: 1.0796
S2: 1.0699
S3: 1.0519
GBPAUD
R3: 2.1496
R2: 2.1266
R1: 2.1068
 
PP: 2.0838
 
S1: 2.0640
S2: 2.0410
S3: 2.0212
GBPNZD
R3: 2.3271
R2: 2.3007
R1: 2.2767
 
PP: 2.2503
 
S1: 2.2263
S2: 2.1999
S3: 2.1759
GBPCAD
R3: 1.9436
R2: 1.9134
R1: 1.8912
 
PP: 1.8610
 
S1: 1.8388
S2: 1.8086
S3: 1.7864
AUDCHF
R3: 0.5500
R2: 0.5437
R1: 0.5328
 
PP: 0.5265
 
S1: 0.5156
S2: 0.5093
S3: 0.4984
NZDCHF
R3: 0.5113
R2: 0.5049
R1: 0.4942
 
PP: 0.4878
 
S1: 0.4771
S2: 0.4707
S3: 0.4600
CADCHF
R3: 0.6171
R2: 0.6098
R1: 0.5963
 
PP: 0.5890
 
S1: 0.5755
S2: 0.5682
S3: 0.5547
AUDCAD
R3: 0.9197
R2: 0.9083
R1: 0.9019
 
PP: 0.8905
 
S1: 0.8841
S2: 0.8727
S3: 0.8663
NZDCAD
R3: 0.8572
R2: 0.8445
R1: 0.8370
 
PP: 0.8243
 
S1: 0.8168
S2: 0.8041
S3: 0.7966
AUDNZD
R3: 1.0964
R2: 1.0902
R1: 1.0849
 
PP: 1.0787
 
S1: 1.0734
S2: 1.0672
S3: 1.0619
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17791.17801.17741.1776
USDJPY144.48144.59144.44144.57
GBPUSD1.36531.36571.36501.3651
USDCHF0.79340.79510.79340.7951
AUDUSD0.65510.65530.65480.6551
NZDUSD0.60550.60580.60520.6052
USDCAD1.36041.36091.36021.3608
EURJPY170.18170.26170.11170.24
EURGBP0.86270.86270.86250.8626
EURCHF0.93460.93630.93460.9362
EURAUD1.79811.79861.79711.7976
EURNZD1.94531.94601.94381.9458
EURCAD1.60231.60241.60161.6023
GBPJPY197.26197.39197.21197.36
CHFJPY182.09182.09181.77181.84
AUDJPY94.6494.7494.6294.70
NZDJPY87.4987.5487.4887.50
CADJPY106.21106.29106.18106.25
GBPCHF1.08331.08551.08331.0853
GBPAUD2.08432.08502.08322.0840
GBPNZD2.25492.25572.25392.2555
GBPCAD1.85731.85771.85681.8575
AUDCHF0.51980.52090.51980.5209
NZDCHF0.48050.48150.48040.4812
CADCHF0.58330.58460.58330.5843
AUDCAD0.89110.89140.89080.8914
NZDCAD0.82370.82410.82340.8236
AUDNZD1.08191.08241.08121.0822
H
EURUSD
O: 1.1779
H: 1.1780
L: 1.1774
C: 1.1776
USDJPY
O: 144.48
H: 144.59
L: 144.44
C: 144.57
GBPUSD
O: 1.3653
H: 1.3657
L: 1.3650
C: 1.3651
USDCHF
O: 0.7934
H: 0.7951
L: 0.7934
C: 0.7951
AUDUSD
O: 0.6551
H: 0.6553
L: 0.6548
C: 0.6551
NZDUSD
O: 0.6055
H: 0.6058
L: 0.6052
C: 0.6052
USDCAD
O: 1.3604
H: 1.3609
L: 1.3602
C: 1.3608
EURJPY
O: 170.18
H: 170.26
L: 170.11
C: 170.24
EURGBP
O: 0.8627
H: 0.8627
L: 0.8625
C: 0.8626
EURCHF
O: 0.9346
H: 0.9363
L: 0.9346
C: 0.9362
EURAUD
O: 1.7981
H: 1.7986
L: 1.7971
C: 1.7976
EURNZD
O: 1.9453
H: 1.9460
L: 1.9438
C: 1.9458
EURCAD
O: 1.6023
H: 1.6024
L: 1.6016
C: 1.6023
GBPJPY
O: 197.26
H: 197.39
L: 197.21
C: 197.36
CHFJPY
O: 182.09
H: 182.09
L: 181.77
C: 181.84
AUDJPY
O: 94.64
H: 94.74
L: 94.62
C: 94.70
NZDJPY
O: 87.49
H: 87.54
L: 87.48
C: 87.50
CADJPY
O: 106.21
H: 106.29
L: 106.18
C: 106.25
GBPCHF
O: 1.0833
H: 1.0855
L: 1.0833
C: 1.0853
GBPAUD
O: 2.0843
H: 2.0850
L: 2.0832
C: 2.0840
GBPNZD
O: 2.2549
H: 2.2557
L: 2.2539
C: 2.2555
GBPCAD
O: 1.8573
H: 1.8577
L: 1.8568
C: 1.8575
AUDCHF
O: 0.5198
H: 0.5209
L: 0.5198
C: 0.5209
NZDCHF
O: 0.4805
H: 0.4815
L: 0.4804
C: 0.4812
CADCHF
O: 0.5833
H: 0.5846
L: 0.5833
C: 0.5843
AUDCAD
O: 0.8911
H: 0.8914
L: 0.8908
C: 0.8914
NZDCAD
O: 0.8237
H: 0.8241
L: 0.8234
C: 0.8236
AUDNZD
O: 1.0819
H: 1.0824
L: 1.0812
C: 1.0822
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 20:00 GMT
4HOHLC
EURUSD1.17661.17881.17661.1774
USDJPY144.43144.57144.39144.50
GBPUSD1.36351.36531.36351.3647
USDCHF0.79430.79440.79270.7933
AUDUSD0.65510.65550.65460.6550
NZDUSD0.60580.60620.60500.6055
USDCAD1.36041.36131.35991.3608
EURJPY169.94170.33169.94170.15
EURGBP0.86300.86380.86250.8628
EURCHF0.93460.93500.93410.9342
EURAUD1.79621.79921.79571.7976
EURNZD1.94241.94671.94191.9448
EURCAD1.60071.60351.60051.6022
GBPJPY196.93197.26196.93197.20
CHFJPY181.83182.25181.81182.14
AUDJPY94.6194.6994.6194.65
NZDJPY87.4987.5587.4487.49
CADJPY106.17106.25106.15106.19
GBPCHF1.08301.08371.08161.0827
GBPAUD2.08142.08432.08132.0834
GBPNZD2.25102.25512.25062.2541
GBPCAD1.85491.85731.85471.8570
AUDCHF0.52030.52050.51930.5197
NZDCHF0.48120.48130.48010.4803
CADCHF0.58390.58410.58270.5830
AUDCAD0.89120.89160.89070.8913
NZDCAD0.82410.82440.82340.8239
AUDNZD1.08151.08231.08111.0819
4H
EURUSD
O: 1.1766
H: 1.1788
L: 1.1766
C: 1.1774
USDJPY
O: 144.43
H: 144.57
L: 144.39
C: 144.50
GBPUSD
O: 1.3635
H: 1.3653
L: 1.3635
C: 1.3647
USDCHF
O: 0.7943
H: 0.7944
L: 0.7927
C: 0.7933
AUDUSD
O: 0.6551
H: 0.6555
L: 0.6546
C: 0.6550
NZDUSD
O: 0.6058
H: 0.6062
L: 0.6050
C: 0.6055
USDCAD
O: 1.3604
H: 1.3613
L: 1.3599
C: 1.3608
EURJPY
O: 169.94
H: 170.33
L: 169.94
C: 170.15
EURGBP
O: 0.8630
H: 0.8638
L: 0.8625
C: 0.8628
EURCHF
O: 0.9346
H: 0.9350
L: 0.9341
C: 0.9342
EURAUD
O: 1.7962
H: 1.7992
L: 1.7957
C: 1.7976
EURNZD
O: 1.9424
H: 1.9467
L: 1.9419
C: 1.9448
EURCAD
O: 1.6007
H: 1.6035
L: 1.6005
C: 1.6022
GBPJPY
O: 196.93
H: 197.26
L: 196.93
C: 197.20
CHFJPY
O: 181.83
H: 182.25
L: 181.81
C: 182.14
AUDJPY
O: 94.61
H: 94.69
L: 94.61
C: 94.65
NZDJPY
O: 87.49
H: 87.55
L: 87.44
C: 87.49
CADJPY
O: 106.17
H: 106.25
L: 106.15
C: 106.19
GBPCHF
O: 1.0830
H: 1.0837
L: 1.0816
C: 1.0827
GBPAUD
O: 2.0814
H: 2.0843
L: 2.0813
C: 2.0834
GBPNZD
O: 2.2510
H: 2.2551
L: 2.2506
C: 2.2541
GBPCAD
O: 1.8549
H: 1.8573
L: 1.8547
C: 1.8570
AUDCHF
O: 0.5203
H: 0.5205
L: 0.5193
C: 0.5197
NZDCHF
O: 0.4812
H: 0.4813
L: 0.4801
C: 0.4803
CADCHF
O: 0.5839
H: 0.5841
L: 0.5827
C: 0.5830
AUDCAD
O: 0.8912
H: 0.8916
L: 0.8907
C: 0.8913
NZDCAD
O: 0.8241
H: 0.8244
L: 0.8234
C: 0.8239
AUDNZD
O: 1.0815
H: 1.0823
L: 1.0811
C: 1.0819
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 17:00 GMT
DOHLC
EURUSD1.17991.18101.17181.1757
USDJPY143.69145.23143.45144.92
GBPUSD1.36381.36761.35861.3655
USDCHF0.79110.79870.79010.7953
AUDUSD0.65820.65890.65370.6571
NZDUSD0.60920.60990.60300.6070
USDCAD1.35861.36241.35571.3585
EURJPY169.51170.61169.31170.39
EURGBP0.86480.86570.86060.8609
EURCHF0.93480.93650.93230.9351
EURAUD1.79191.79661.78761.7893
EURNZD1.93731.94521.93591.9369
EURCAD1.60331.60501.59291.5972
GBPJPY195.99198.11195.76197.89
CHFJPY181.36182.46181.17182.23
AUDJPY94.6095.3794.3395.23
NZDJPY87.5088.0587.2287.96
CADJPY105.73107.03105.60106.68
GBPCHF1.08071.08661.07831.0859
GBPAUD2.07182.08132.07092.0779
GBPNZD2.23952.25552.23932.2494
GBPCAD1.85371.85851.84961.8550
AUDCHF0.52160.52320.51960.5226
NZDCHF0.48200.48300.48000.4827
CADCHF0.58310.58700.58120.5854
AUDCAD0.89470.89520.89020.8927
NZDCAD0.82670.82780.82120.8245
AUDNZD1.08041.08461.08021.0825
D
EURUSD
O: 1.1799
H: 1.1810
L: 1.1718
C: 1.1757
USDJPY
O: 143.69
H: 145.23
L: 143.45
C: 144.92
GBPUSD
O: 1.3638
H: 1.3676
L: 1.3586
C: 1.3655
USDCHF
O: 0.7911
H: 0.7987
L: 0.7901
C: 0.7953
AUDUSD
O: 0.6582
H: 0.6589
L: 0.6537
C: 0.6571
NZDUSD
O: 0.6092
H: 0.6099
L: 0.6030
C: 0.6070
USDCAD
O: 1.3586
H: 1.3624
L: 1.3557
C: 1.3585
EURJPY
O: 169.51
H: 170.61
L: 169.31
C: 170.39
EURGBP
O: 0.8648
H: 0.8657
L: 0.8606
C: 0.8609
EURCHF
O: 0.9348
H: 0.9365
L: 0.9323
C: 0.9351
EURAUD
O: 1.7919
H: 1.7966
L: 1.7876
C: 1.7893
EURNZD
O: 1.9373
H: 1.9452
L: 1.9359
C: 1.9369
EURCAD
O: 1.6033
H: 1.6050
L: 1.5929
C: 1.5972
GBPJPY
O: 195.99
H: 198.11
L: 195.76
C: 197.89
CHFJPY
O: 181.36
H: 182.46
L: 181.17
C: 182.23
AUDJPY
O: 94.60
H: 95.37
L: 94.33
C: 95.23
NZDJPY
O: 87.50
H: 88.05
L: 87.22
C: 87.96
CADJPY
O: 105.73
H: 107.03
L: 105.60
C: 106.68
GBPCHF
O: 1.0807
H: 1.0866
L: 1.0783
C: 1.0859
GBPAUD
O: 2.0718
H: 2.0813
L: 2.0709
C: 2.0779
GBPNZD
O: 2.2395
H: 2.2555
L: 2.2393
C: 2.2494
GBPCAD
O: 1.8537
H: 1.8585
L: 1.8496
C: 1.8550
AUDCHF
O: 0.5216
H: 0.5232
L: 0.5196
C: 0.5226
NZDCHF
O: 0.4820
H: 0.4830
L: 0.4800
C: 0.4827
CADCHF
O: 0.5831
H: 0.5870
L: 0.5812
C: 0.5854
AUDCAD
O: 0.8947
H: 0.8952
L: 0.8902
C: 0.8927
NZDCAD
O: 0.8267
H: 0.8278
L: 0.8212
C: 0.8245
AUDNZD
O: 1.0804
H: 1.0846
L: 1.0802
C: 1.0825
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 03 20:59 GMT
WOHLC
EURUSD1.14591.17541.14541.1719
USDJPY146.74148.02143.75144.65
GBPUSD1.33781.37711.33711.3720
USDCHF0.81740.81950.79580.7989
AUDUSD0.64270.65640.63730.6532
NZDUSD0.59480.60780.58830.6056
USDCAD1.37561.37991.36181.3680
EURJPY168.06169.81167.91169.53
EURGBP0.85510.85830.85080.8542
EURCHF0.93650.94290.93330.9361
EURAUD1.78301.79921.78121.7940
EURNZD1.92631.94891.92191.9349
EURCAD1.57571.60921.57501.6030
GBPJPY196.68198.81196.21198.46
CHFJPY179.50181.45178.64181.07
AUDJPY94.3594.8593.8594.49
NZDJPY87.2687.8186.8287.60
CADJPY106.67107.35105.03105.74
GBPCHF1.09581.10391.09391.0960
GBPAUD2.08462.10372.08342.1003
GBPNZD2.25282.27422.25132.2657
GBPCAD1.84331.88321.84171.8766
AUDCHF0.52560.52860.52090.5219
NZDCHF0.48620.48960.48140.4838
CADCHF0.59430.59560.58170.5840
AUDCAD0.88450.89620.87900.8935
NZDCAD0.81800.83160.81150.8284
AUDNZD1.08121.08411.07701.0785
W
EURUSD
O: 1.1459
H: 1.1754
L: 1.1454
C: 1.1719
USDJPY
O: 146.74
H: 148.02
L: 143.75
C: 144.65
GBPUSD
O: 1.3378
H: 1.3771
L: 1.3371
C: 1.3720
USDCHF
O: 0.8174
H: 0.8195
L: 0.7958
C: 0.7989
AUDUSD
O: 0.6427
H: 0.6564
L: 0.6373
C: 0.6532
NZDUSD
O: 0.5948
H: 0.6078
L: 0.5883
C: 0.6056
USDCAD
O: 1.3756
H: 1.3799
L: 1.3618
C: 1.3680
EURJPY
O: 168.06
H: 169.81
L: 167.91
C: 169.53
EURGBP
O: 0.8551
H: 0.8583
L: 0.8508
C: 0.8542
EURCHF
O: 0.9365
H: 0.9429
L: 0.9333
C: 0.9361
EURAUD
O: 1.7830
H: 1.7992
L: 1.7812
C: 1.7940
EURNZD
O: 1.9263
H: 1.9489
L: 1.9219
C: 1.9349
EURCAD
O: 1.5757
H: 1.6092
L: 1.5750
C: 1.6030
GBPJPY
O: 196.68
H: 198.81
L: 196.21
C: 198.46
CHFJPY
O: 179.50
H: 181.45
L: 178.64
C: 181.07
AUDJPY
O: 94.35
H: 94.85
L: 93.85
C: 94.49
NZDJPY
O: 87.26
H: 87.81
L: 86.82
C: 87.60
CADJPY
O: 106.67
H: 107.35
L: 105.03
C: 105.74
GBPCHF
O: 1.0958
H: 1.1039
L: 1.0939
C: 1.0960
GBPAUD
O: 2.0846
H: 2.1037
L: 2.0834
C: 2.1003
GBPNZD
O: 2.2528
H: 2.2742
L: 2.2513
C: 2.2657
GBPCAD
O: 1.8433
H: 1.8832
L: 1.8417
C: 1.8766
AUDCHF
O: 0.5256
H: 0.5286
L: 0.5209
C: 0.5219
NZDCHF
O: 0.4862
H: 0.4896
L: 0.4814
C: 0.4838
CADCHF
O: 0.5943
H: 0.5956
L: 0.5817
C: 0.5840
AUDCAD
O: 0.8845
H: 0.8962
L: 0.8790
C: 0.8935
NZDCAD
O: 0.8180
H: 0.8316
L: 0.8115
C: 0.8284
AUDNZD
O: 1.0812
H: 1.0841
L: 1.0770
C: 1.0785
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 27 20:59 GMT
MOHLC
EURUSD1.13501.17881.13471.1788
USDJPY143.85148.02142.38144.03
GBPUSD1.34651.37711.33711.3736
USDCHF0.82320.82500.79290.7930
AUDUSD0.64370.65840.63730.6582
NZDUSD0.59640.60990.58830.6098
USDCAD1.37401.37991.35401.3607
EURJPY163.28169.87162.80169.76
EURGBP0.84290.85870.84070.8583
EURCHF0.93440.94310.93070.9348
EURAUD1.76341.79921.74621.7911
EURNZD1.90351.94891.88041.9337
EURCAD1.55941.60921.55741.6041
GBPJPY193.68198.81192.73197.83
CHFJPY174.72181.84174.14181.60
AUDJPY92.6094.8992.0694.79
NZDJPY85.7887.9985.5487.81
CADJPY104.71107.35103.84105.85
GBPCHF1.10841.11561.08791.0893
GBPAUD2.09212.10372.06092.0869
GBPNZD2.26082.27422.22382.2528
GBPCAD1.85011.88321.83081.8690
AUDCHF0.52990.53730.52010.5220
NZDCHF0.49090.49850.48140.4835
CADCHF0.59920.60250.58170.5828
AUDCAD0.88440.89680.87900.8956
NZDCAD0.81920.83170.81150.8296
AUDNZD1.07951.08411.07261.0795
M
EURUSD
O: 1.1350
H: 1.1788
L: 1.1347
C: 1.1788
USDJPY
O: 143.85
H: 148.02
L: 142.38
C: 144.03
GBPUSD
O: 1.3465
H: 1.3771
L: 1.3371
C: 1.3736
USDCHF
O: 0.8232
H: 0.8250
L: 0.7929
C: 0.7930
AUDUSD
O: 0.6437
H: 0.6584
L: 0.6373
C: 0.6582
NZDUSD
O: 0.5964
H: 0.6099
L: 0.5883
C: 0.6098
USDCAD
O: 1.3740
H: 1.3799
L: 1.3540
C: 1.3607
EURJPY
O: 163.28
H: 169.87
L: 162.80
C: 169.76
EURGBP
O: 0.8429
H: 0.8587
L: 0.8407
C: 0.8583
EURCHF
O: 0.9344
H: 0.9431
L: 0.9307
C: 0.9348
EURAUD
O: 1.7634
H: 1.7992
L: 1.7462
C: 1.7911
EURNZD
O: 1.9035
H: 1.9489
L: 1.8804
C: 1.9337
EURCAD
O: 1.5594
H: 1.6092
L: 1.5574
C: 1.6041
GBPJPY
O: 193.68
H: 198.81
L: 192.73
C: 197.83
CHFJPY
O: 174.72
H: 181.84
L: 174.14
C: 181.60
AUDJPY
O: 92.60
H: 94.89
L: 92.06
C: 94.79
NZDJPY
O: 85.78
H: 87.99
L: 85.54
C: 87.81
CADJPY
O: 104.71
H: 107.35
L: 103.84
C: 105.85
GBPCHF
O: 1.1084
H: 1.1156
L: 1.0879
C: 1.0893
GBPAUD
O: 2.0921
H: 2.1037
L: 2.0609
C: 2.0869
GBPNZD
O: 2.2608
H: 2.2742
L: 2.2238
C: 2.2528
GBPCAD
O: 1.8501
H: 1.8832
L: 1.8308
C: 1.8690
AUDCHF
O: 0.5299
H: 0.5373
L: 0.5201
C: 0.5220
NZDCHF
O: 0.4909
H: 0.4985
L: 0.4814
C: 0.4835
CADCHF
O: 0.5992
H: 0.6025
L: 0.5817
C: 0.5828
AUDCAD
O: 0.8844
H: 0.8968
L: 0.8790
C: 0.8956
NZDCAD
O: 0.8192
H: 0.8317
L: 0.8115
C: 0.8296
AUDNZD
O: 1.0795
H: 1.0841
L: 1.0726
C: 1.0795
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Featured Analysis

Learn Forex Trading