HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.15911.15951.16021.16061.16141.16181.1626
USDJPY159.05159.10159.13159.17159.21159.25159.28
GBPUSD1.34221.34271.34351.34401.34481.34531.3461
USDCHF0.78190.78300.78360.78470.78530.78640.7870
AUDUSD0.71210.71240.71290.71330.71380.71410.7146
NZDUSD0.58450.58480.58520.58550.58600.58630.5867
USDCAD1.37881.37971.38021.38121.38171.38261.3831
EURJPY184.58184.62184.72184.76184.85184.90184.99
EURGBP0.86300.86320.86340.86350.86370.86390.8641
EURCHF0.90890.90970.91010.91080.91130.91200.9124
EURAUD1.62581.62621.62661.62701.62751.62791.6283
EURNZD1.98041.98091.98131.98181.98221.98271.9831
EURCAD1.60201.60251.60281.60331.60361.60411.6044
GBPJPY213.74213.80213.88213.94214.02214.08214.16
CHFJPY202.27202.41202.67202.80203.06203.20203.45
AUDJPY113.43113.46113.51113.54113.59113.62113.67
NZDJPY93.1093.1393.1893.2293.2793.3093.35
CADJPY115.11115.14115.20115.23115.29115.32115.38
GBPCHF1.05211.05311.05371.05471.05521.05621.0567
GBPAUD1.88271.88311.88361.88401.88441.88481.8853
GBPNZD2.29292.29352.29402.29462.29502.29562.2961
GBPCAD1.85441.85521.85561.85641.85681.85761.8581
AUDCHF0.55830.55880.55910.55970.56000.56050.5608
NZDCHF0.45850.45880.45910.45950.45970.46010.4603
CADCHF0.56660.56710.56750.56800.56830.56890.5692
AUDCAD0.98410.98450.98480.98520.98550.98600.9863
NZDCAD0.80790.80820.80850.80880.80910.80940.8097
AUDNZD1.21721.21751.21761.21791.21801.21831.2184
H
EURUSD
R3: 1.1626
R2: 1.1618
R1: 1.1614
 
PP: 1.1606
 
S1: 1.1602
S2: 1.1595
S3: 1.1591
USDJPY
R3: 159.28
R2: 159.25
R1: 159.21
 
PP: 159.17
 
S1: 159.13
S2: 159.10
S3: 159.05
GBPUSD
R3: 1.3461
R2: 1.3453
R1: 1.3448
 
PP: 1.3440
 
S1: 1.3435
S2: 1.3427
S3: 1.3422
USDCHF
R3: 0.7870
R2: 0.7864
R1: 0.7853
 
PP: 0.7847
 
S1: 0.7836
S2: 0.7830
S3: 0.7819
AUDUSD
R3: 0.7146
R2: 0.7141
R1: 0.7138
 
PP: 0.7133
 
S1: 0.7129
S2: 0.7124
S3: 0.7121
NZDUSD
R3: 0.5867
R2: 0.5863
R1: 0.5860
 
PP: 0.5855
 
S1: 0.5852
S2: 0.5848
S3: 0.5845
USDCAD
R3: 1.3831
R2: 1.3826
R1: 1.3817
 
PP: 1.3812
 
S1: 1.3802
S2: 1.3797
S3: 1.3788
EURJPY
R3: 184.99
R2: 184.90
R1: 184.85
 
PP: 184.76
 
S1: 184.72
S2: 184.62
S3: 184.58
EURGBP
R3: 0.8641
R2: 0.8639
R1: 0.8637
 
PP: 0.8635
 
S1: 0.8634
S2: 0.8632
S3: 0.8630
EURCHF
R3: 0.9124
R2: 0.9120
R1: 0.9113
 
PP: 0.9108
 
S1: 0.9101
S2: 0.9097
S3: 0.9089
EURAUD
R3: 1.6283
R2: 1.6279
R1: 1.6275
 
PP: 1.6270
 
S1: 1.6266
S2: 1.6262
S3: 1.6258
EURNZD
R3: 1.9831
R2: 1.9827
R1: 1.9822
 
PP: 1.9818
 
S1: 1.9813
S2: 1.9809
S3: 1.9804
EURCAD
R3: 1.6044
R2: 1.6041
R1: 1.6036
 
PP: 1.6033
 
S1: 1.6028
S2: 1.6025
S3: 1.6020
GBPJPY
R3: 214.16
R2: 214.08
R1: 214.02
 
PP: 213.94
 
S1: 213.88
S2: 213.80
S3: 213.74
CHFJPY
R3: 203.45
R2: 203.20
R1: 203.06
 
PP: 202.80
 
S1: 202.67
S2: 202.41
S3: 202.27
AUDJPY
R3: 113.67
R2: 113.62
R1: 113.59
 
PP: 113.54
 
S1: 113.51
S2: 113.46
S3: 113.43
NZDJPY
R3: 93.35
R2: 93.30
R1: 93.27
 
PP: 93.22
 
S1: 93.18
S2: 93.13
S3: 93.10
CADJPY
R3: 115.38
R2: 115.32
R1: 115.29
 
PP: 115.23
 
S1: 115.20
S2: 115.14
S3: 115.11
GBPCHF
R3: 1.0567
R2: 1.0562
R1: 1.0552
 
PP: 1.0547
 
S1: 1.0537
S2: 1.0531
S3: 1.0521
GBPAUD
R3: 1.8853
R2: 1.8848
R1: 1.8844
 
PP: 1.8840
 
S1: 1.8836
S2: 1.8831
S3: 1.8827
GBPNZD
R3: 2.2961
R2: 2.2956
R1: 2.2950
 
PP: 2.2946
 
S1: 2.2940
S2: 2.2935
S3: 2.2929
GBPCAD
R3: 1.8581
R2: 1.8576
R1: 1.8568
 
PP: 1.8564
 
S1: 1.8556
S2: 1.8552
S3: 1.8544
AUDCHF
R3: 0.5608
R2: 0.5605
R1: 0.5600
 
PP: 0.5597
 
S1: 0.5591
S2: 0.5588
S3: 0.5583
NZDCHF
R3: 0.4603
R2: 0.4601
R1: 0.4597
 
PP: 0.4595
 
S1: 0.4591
S2: 0.4588
S3: 0.4585
CADCHF
R3: 0.5692
R2: 0.5689
R1: 0.5683
 
PP: 0.5680
 
S1: 0.5675
S2: 0.5671
S3: 0.5666
AUDCAD
R3: 0.9863
R2: 0.9860
R1: 0.9855
 
PP: 0.9852
 
S1: 0.9848
S2: 0.9845
S3: 0.9841
NZDCAD
R3: 0.8097
R2: 0.8094
R1: 0.8091
 
PP: 0.8088
 
S1: 0.8085
S2: 0.8082
S3: 0.8079
AUDNZD
R3: 1.2184
R2: 1.2183
R1: 1.2180
 
PP: 1.2179
 
S1: 1.2176
S2: 1.2175
S3: 1.2172
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 22 16:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.15631.15751.15931.16051.16231.16351.1653
USDJPY158.78158.88159.02159.12159.26159.36159.50
GBPUSD1.33741.33951.34191.34411.34651.34861.3510
USDCHF0.78040.78220.78320.78510.78610.78790.7889
AUDUSD0.70930.71040.71190.71300.71450.71570.7172
NZDUSD0.58210.58320.58450.58560.58680.58790.5891
USDCAD1.37591.37741.37911.38061.38221.38371.3854
EURJPY184.18184.31184.56184.68184.93185.06185.31
EURGBP0.86200.86240.86300.86350.86400.86450.8650
EURCHF0.90780.90910.90980.91110.91180.91310.9138
EURAUD1.62381.62501.62611.62731.62841.62961.6307
EURNZD1.97631.97791.97981.98151.98341.98501.9869
EURCAD1.59701.59851.60081.60231.60461.60611.6084
GBPJPY213.17213.35213.66213.84214.15214.34214.64
CHFJPY201.67201.93202.43202.68203.18203.44203.93
AUDJPY113.02113.13113.35113.46113.67113.79114.00
NZDJPY92.8092.9193.0793.1893.3493.4593.61
CADJPY114.95115.03115.14115.22115.34115.42115.53
GBPCHF1.05111.05261.05341.05491.05571.05721.0580
GBPAUD1.88041.88191.88301.88451.88551.88701.8881
GBPNZD2.28902.29082.29262.29442.29622.29802.2998
GBPCAD1.84861.85061.85341.85541.85811.86021.8629
AUDCHF0.55810.55870.55910.55970.56010.56070.5611
NZDCHF0.45790.45850.45890.45960.46000.46060.4610
CADCHF0.56480.56620.56700.56840.56920.57060.5714
AUDCAD0.97990.98120.98310.98440.98640.98760.9896
NZDCAD0.80510.80600.80740.80830.80970.81060.8120
AUDNZD1.21581.21631.21701.21761.21831.21881.2196
4H
EURUSD
R3: 1.1653
R2: 1.1635
R1: 1.1623
 
PP: 1.1605
 
S1: 1.1593
S2: 1.1575
S3: 1.1563
USDJPY
R3: 159.50
R2: 159.36
R1: 159.26
 
PP: 159.12
 
S1: 159.02
S2: 158.88
S3: 158.78
GBPUSD
R3: 1.3510
R2: 1.3486
R1: 1.3465
 
PP: 1.3441
 
S1: 1.3419
S2: 1.3395
S3: 1.3374
USDCHF
R3: 0.7889
R2: 0.7879
R1: 0.7861
 
PP: 0.7851
 
S1: 0.7832
S2: 0.7822
S3: 0.7804
AUDUSD
R3: 0.7172
R2: 0.7157
R1: 0.7145
 
PP: 0.7130
 
S1: 0.7119
S2: 0.7104
S3: 0.7093
NZDUSD
R3: 0.5891
R2: 0.5879
R1: 0.5868
 
PP: 0.5856
 
S1: 0.5845
S2: 0.5832
S3: 0.5821
USDCAD
R3: 1.3854
R2: 1.3837
R1: 1.3822
 
PP: 1.3806
 
S1: 1.3791
S2: 1.3774
S3: 1.3759
EURJPY
R3: 185.31
R2: 185.06
R1: 184.93
 
PP: 184.68
 
S1: 184.56
S2: 184.31
S3: 184.18
EURGBP
R3: 0.8650
R2: 0.8645
R1: 0.8640
 
PP: 0.8635
 
S1: 0.8630
S2: 0.8624
S3: 0.8620
EURCHF
R3: 0.9138
R2: 0.9131
R1: 0.9118
 
PP: 0.9111
 
S1: 0.9098
S2: 0.9091
S3: 0.9078
EURAUD
R3: 1.6307
R2: 1.6296
R1: 1.6284
 
PP: 1.6273
 
S1: 1.6261
S2: 1.6250
S3: 1.6238
EURNZD
R3: 1.9869
R2: 1.9850
R1: 1.9834
 
PP: 1.9815
 
S1: 1.9798
S2: 1.9779
S3: 1.9763
EURCAD
R3: 1.6084
R2: 1.6061
R1: 1.6046
 
PP: 1.6023
 
S1: 1.6008
S2: 1.5985
S3: 1.5970
GBPJPY
R3: 214.64
R2: 214.34
R1: 214.15
 
PP: 213.84
 
S1: 213.66
S2: 213.35
S3: 213.17
CHFJPY
R3: 203.93
R2: 203.44
R1: 203.18
 
PP: 202.68
 
S1: 202.43
S2: 201.93
S3: 201.67
AUDJPY
R3: 114.00
R2: 113.79
R1: 113.67
 
PP: 113.46
 
S1: 113.35
S2: 113.13
S3: 113.02
NZDJPY
R3: 93.61
R2: 93.45
R1: 93.34
 
PP: 93.18
 
S1: 93.07
S2: 92.91
S3: 92.80
CADJPY
R3: 115.53
R2: 115.42
R1: 115.34
 
PP: 115.22
 
S1: 115.14
S2: 115.03
S3: 114.95
GBPCHF
R3: 1.0580
R2: 1.0572
R1: 1.0557
 
PP: 1.0549
 
S1: 1.0534
S2: 1.0526
S3: 1.0511
GBPAUD
R3: 1.8881
R2: 1.8870
R1: 1.8855
 
PP: 1.8845
 
S1: 1.8830
S2: 1.8819
S3: 1.8804
GBPNZD
R3: 2.2998
R2: 2.2980
R1: 2.2962
 
PP: 2.2944
 
S1: 2.2926
S2: 2.2908
S3: 2.2890
GBPCAD
R3: 1.8629
R2: 1.8602
R1: 1.8581
 
PP: 1.8554
 
S1: 1.8534
S2: 1.8506
S3: 1.8486
AUDCHF
R3: 0.5611
R2: 0.5607
R1: 0.5601
 
PP: 0.5597
 
S1: 0.5591
S2: 0.5587
S3: 0.5581
NZDCHF
R3: 0.4610
R2: 0.4606
R1: 0.4600
 
PP: 0.4596
 
S1: 0.4589
S2: 0.4585
S3: 0.4579
CADCHF
R3: 0.5714
R2: 0.5706
R1: 0.5692
 
PP: 0.5684
 
S1: 0.5670
S2: 0.5662
S3: 0.5648
AUDCAD
R3: 0.9896
R2: 0.9876
R1: 0.9864
 
PP: 0.9844
 
S1: 0.9831
S2: 0.9812
S3: 0.9799
NZDCAD
R3: 0.8120
R2: 0.8106
R1: 0.8097
 
PP: 0.8083
 
S1: 0.8074
S2: 0.8060
S3: 0.8051
AUDNZD
R3: 1.2196
R2: 1.2188
R1: 1.2183
 
PP: 1.2176
 
S1: 1.2170
S2: 1.2163
S3: 1.2158
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 22 13:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.15221.15491.15821.16081.16411.16671.1700
USDJPY158.17158.48158.71159.02159.25159.56159.79
GBPUSD1.33311.33611.33941.34241.34571.34871.3520
USDCHF0.77980.78270.78440.78740.78910.79200.7937
AUDUSD0.70400.70690.71090.71380.71770.72070.7246
NZDUSD0.58070.58260.58490.58680.58910.59100.5932
USDCAD1.36721.37021.37391.37691.38051.38351.3871
EURJPY183.82184.10184.37184.65184.91185.19185.46
EURGBP0.86210.86300.86380.86470.86550.86640.8672
EURCHF0.91100.91210.91290.91400.91480.91600.9167
EURAUD1.60441.61311.61841.62721.63251.64121.6465
EURNZD1.96161.96811.97211.97871.98271.98931.9933
EURCAD1.58981.59261.59611.59891.60241.60521.6087
GBPJPY212.68212.97213.21213.51213.75214.05214.28
CHFJPY200.79201.15201.55201.91202.31202.68203.08
AUDJPY111.99112.41113.01113.43114.03114.45115.05
NZDJPY92.4892.7293.0293.2793.5693.8194.11
CADJPY114.88115.08115.21115.41115.54115.75115.88
GBPCHF1.05131.05341.05441.05661.05761.05971.0608
GBPAUD1.85741.86641.87181.88081.88621.89521.9005
GBPNZD2.26942.27652.28092.28802.29252.29962.3040
GBPCAD1.83701.84071.84481.84851.85271.85641.8605
AUDCHF0.55510.55710.55940.56140.56370.56570.5680
NZDCHF0.45820.45930.46040.46150.46260.46370.4648
CADCHF0.56650.56840.56940.57130.57230.57420.5752
AUDCAD0.96850.97280.97870.98290.98880.99310.9989
NZDCAD0.79840.80130.80500.80790.81170.81460.8183
AUDNZD1.20781.21061.21351.21631.21931.22201.2250
D
EURUSD
R3: 1.1700
R2: 1.1667
R1: 1.1641
 
PP: 1.1608
 
S1: 1.1582
S2: 1.1549
S3: 1.1522
USDJPY
R3: 159.79
R2: 159.56
R1: 159.25
 
PP: 159.02
 
S1: 158.71
S2: 158.48
S3: 158.17
GBPUSD
R3: 1.3520
R2: 1.3487
R1: 1.3457
 
PP: 1.3424
 
S1: 1.3394
S2: 1.3361
S3: 1.3331
USDCHF
R3: 0.7937
R2: 0.7920
R1: 0.7891
 
PP: 0.7874
 
S1: 0.7844
S2: 0.7827
S3: 0.7798
AUDUSD
R3: 0.7246
R2: 0.7207
R1: 0.7177
 
PP: 0.7138
 
S1: 0.7109
S2: 0.7069
S3: 0.7040
NZDUSD
R3: 0.5932
R2: 0.5910
R1: 0.5891
 
PP: 0.5868
 
S1: 0.5849
S2: 0.5826
S3: 0.5807
USDCAD
R3: 1.3871
R2: 1.3835
R1: 1.3805
 
PP: 1.3769
 
S1: 1.3739
S2: 1.3702
S3: 1.3672
EURJPY
R3: 185.46
R2: 185.19
R1: 184.91
 
PP: 184.65
 
S1: 184.37
S2: 184.10
S3: 183.82
EURGBP
R3: 0.8672
R2: 0.8664
R1: 0.8655
 
PP: 0.8647
 
S1: 0.8638
S2: 0.8630
S3: 0.8621
EURCHF
R3: 0.9167
R2: 0.9160
R1: 0.9148
 
PP: 0.9140
 
S1: 0.9129
S2: 0.9121
S3: 0.9110
EURAUD
R3: 1.6465
R2: 1.6412
R1: 1.6325
 
PP: 1.6272
 
S1: 1.6184
S2: 1.6131
S3: 1.6044
EURNZD
R3: 1.9933
R2: 1.9893
R1: 1.9827
 
PP: 1.9787
 
S1: 1.9721
S2: 1.9681
S3: 1.9616
EURCAD
R3: 1.6087
R2: 1.6052
R1: 1.6024
 
PP: 1.5989
 
S1: 1.5961
S2: 1.5926
S3: 1.5898
GBPJPY
R3: 214.28
R2: 214.05
R1: 213.75
 
PP: 213.51
 
S1: 213.21
S2: 212.97
S3: 212.68
CHFJPY
R3: 203.08
R2: 202.68
R1: 202.31
 
PP: 201.91
 
S1: 201.55
S2: 201.15
S3: 200.79
AUDJPY
R3: 115.05
R2: 114.45
R1: 114.03
 
PP: 113.43
 
S1: 113.01
S2: 112.41
S3: 111.99
NZDJPY
R3: 94.11
R2: 93.81
R1: 93.56
 
PP: 93.27
 
S1: 93.02
S2: 92.72
S3: 92.48
CADJPY
R3: 115.88
R2: 115.75
R1: 115.54
 
PP: 115.41
 
S1: 115.21
S2: 115.08
S3: 114.88
GBPCHF
R3: 1.0608
R2: 1.0597
R1: 1.0576
 
PP: 1.0566
 
S1: 1.0544
S2: 1.0534
S3: 1.0513
GBPAUD
R3: 1.9005
R2: 1.8952
R1: 1.8862
 
PP: 1.8808
 
S1: 1.8718
S2: 1.8664
S3: 1.8574
GBPNZD
R3: 2.3040
R2: 2.2996
R1: 2.2925
 
PP: 2.2880
 
S1: 2.2809
S2: 2.2765
S3: 2.2694
GBPCAD
R3: 1.8605
R2: 1.8564
R1: 1.8527
 
PP: 1.8485
 
S1: 1.8448
S2: 1.8407
S3: 1.8370
AUDCHF
R3: 0.5680
R2: 0.5657
R1: 0.5637
 
PP: 0.5614
 
S1: 0.5594
S2: 0.5571
S3: 0.5551
NZDCHF
R3: 0.4648
R2: 0.4637
R1: 0.4626
 
PP: 0.4615
 
S1: 0.4604
S2: 0.4593
S3: 0.4582
CADCHF
R3: 0.5752
R2: 0.5742
R1: 0.5723
 
PP: 0.5713
 
S1: 0.5694
S2: 0.5684
S3: 0.5665
AUDCAD
R3: 0.9989
R2: 0.9931
R1: 0.9888
 
PP: 0.9829
 
S1: 0.9787
S2: 0.9728
S3: 0.9685
NZDCAD
R3: 0.8183
R2: 0.8146
R1: 0.8117
 
PP: 0.8079
 
S1: 0.8050
S2: 0.8013
S3: 0.7984
AUDNZD
R3: 1.2250
R2: 1.2220
R1: 1.2193
 
PP: 1.2163
 
S1: 1.2135
S2: 1.2106
S3: 1.2078
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 20 21:00 GMT
WS3S2S1PPR1R2R3
EURUSD1.13931.15051.15641.16761.17351.18471.1906
USDJPY154.77155.60157.18158.01159.58160.41161.99
GBPUSD1.28691.30921.32071.34301.35451.37681.3883
USDCHF0.76850.77230.77950.78340.79060.79440.8016
AUDUSD0.69670.70530.70990.71850.72300.73160.7362
NZDUSD0.56590.57470.57920.58800.59250.60130.6058
USDCAD1.35561.36011.36741.37201.37931.38391.3912
EURJPY182.18183.01183.78184.61185.37186.21186.97
EURGBP0.85580.85930.86570.86930.87570.87920.8857
EURCHF0.90760.91010.91230.91490.91710.91960.9219
EURAUD1.59651.60371.61481.62211.63321.64041.6515
EURNZD1.95151.95961.97511.98321.99862.00672.0222
EURCAD1.57791.58751.59271.60231.60761.61711.6224
GBPJPY207.26209.27210.39212.40213.52215.53216.65
CHFJPY199.95200.52201.12201.69202.29202.86203.45
AUDJPY110.94111.96112.69113.71114.45115.46116.20
NZDJPY90.6591.6092.1393.0893.6094.5595.08
CADJPY113.44113.88114.66115.10115.89116.33117.11
GBPCHF1.02941.03831.04321.05211.05701.06591.0708
GBPAUD1.82271.83811.85091.86631.87901.89441.9071
GBPNZD2.24042.25132.26632.27722.29222.30312.3181
GBPCAD1.78351.80681.81911.84241.85471.87801.8904
AUDCHF0.55110.55590.55900.56380.56690.57170.5748
NZDCHF0.45060.45470.45690.46100.46320.46730.4695
CADCHF0.56280.56490.56840.57050.57400.57610.5796
AUDCAD0.96410.97310.97770.98670.99131.00031.0049
NZDCAD0.78310.79260.79740.80690.81170.82120.8260
AUDNZD1.20051.20551.21451.21961.22861.23361.2426
W
EURUSD
R3: 1.1906
R2: 1.1847
R1: 1.1735
 
PP: 1.1676
 
S1: 1.1564
S2: 1.1505
S3: 1.1393
USDJPY
R3: 161.99
R2: 160.41
R1: 159.58
 
PP: 158.01
 
S1: 157.18
S2: 155.60
S3: 154.77
GBPUSD
R3: 1.3883
R2: 1.3768
R1: 1.3545
 
PP: 1.3430
 
S1: 1.3207
S2: 1.3092
S3: 1.2869
USDCHF
R3: 0.8016
R2: 0.7944
R1: 0.7906
 
PP: 0.7834
 
S1: 0.7795
S2: 0.7723
S3: 0.7685
AUDUSD
R3: 0.7362
R2: 0.7316
R1: 0.7230
 
PP: 0.7185
 
S1: 0.7099
S2: 0.7053
S3: 0.6967
NZDUSD
R3: 0.6058
R2: 0.6013
R1: 0.5925
 
PP: 0.5880
 
S1: 0.5792
S2: 0.5747
S3: 0.5659
USDCAD
R3: 1.3912
R2: 1.3839
R1: 1.3793
 
PP: 1.3720
 
S1: 1.3674
S2: 1.3601
S3: 1.3556
EURJPY
R3: 186.97
R2: 186.21
R1: 185.37
 
PP: 184.61
 
S1: 183.78
S2: 183.01
S3: 182.18
EURGBP
R3: 0.8857
R2: 0.8792
R1: 0.8757
 
PP: 0.8693
 
S1: 0.8657
S2: 0.8593
S3: 0.8558
EURCHF
R3: 0.9219
R2: 0.9196
R1: 0.9171
 
PP: 0.9149
 
S1: 0.9123
S2: 0.9101
S3: 0.9076
EURAUD
R3: 1.6515
R2: 1.6404
R1: 1.6332
 
PP: 1.6221
 
S1: 1.6148
S2: 1.6037
S3: 1.5965
EURNZD
R3: 2.0222
R2: 2.0067
R1: 1.9986
 
PP: 1.9832
 
S1: 1.9751
S2: 1.9596
S3: 1.9515
EURCAD
R3: 1.6224
R2: 1.6171
R1: 1.6076
 
PP: 1.6023
 
S1: 1.5927
S2: 1.5875
S3: 1.5779
GBPJPY
R3: 216.65
R2: 215.53
R1: 213.52
 
PP: 212.40
 
S1: 210.39
S2: 209.27
S3: 207.26
CHFJPY
R3: 203.45
R2: 202.86
R1: 202.29
 
PP: 201.69
 
S1: 201.12
S2: 200.52
S3: 199.95
AUDJPY
R3: 116.20
R2: 115.46
R1: 114.45
 
PP: 113.71
 
S1: 112.69
S2: 111.96
S3: 110.94
NZDJPY
R3: 95.08
R2: 94.55
R1: 93.60
 
PP: 93.08
 
S1: 92.13
S2: 91.60
S3: 90.65
CADJPY
R3: 117.11
R2: 116.33
R1: 115.89
 
PP: 115.10
 
S1: 114.66
S2: 113.88
S3: 113.44
GBPCHF
R3: 1.0708
R2: 1.0659
R1: 1.0570
 
PP: 1.0521
 
S1: 1.0432
S2: 1.0383
S3: 1.0294
GBPAUD
R3: 1.9071
R2: 1.8944
R1: 1.8790
 
PP: 1.8663
 
S1: 1.8509
S2: 1.8381
S3: 1.8227
GBPNZD
R3: 2.3181
R2: 2.3031
R1: 2.2922
 
PP: 2.2772
 
S1: 2.2663
S2: 2.2513
S3: 2.2404
GBPCAD
R3: 1.8904
R2: 1.8780
R1: 1.8547
 
PP: 1.8424
 
S1: 1.8191
S2: 1.8068
S3: 1.7835
AUDCHF
R3: 0.5748
R2: 0.5717
R1: 0.5669
 
PP: 0.5638
 
S1: 0.5590
S2: 0.5559
S3: 0.5511
NZDCHF
R3: 0.4695
R2: 0.4673
R1: 0.4632
 
PP: 0.4610
 
S1: 0.4569
S2: 0.4547
S3: 0.4506
CADCHF
R3: 0.5796
R2: 0.5761
R1: 0.5740
 
PP: 0.5705
 
S1: 0.5684
S2: 0.5649
S3: 0.5628
AUDCAD
R3: 1.0049
R2: 1.0003
R1: 0.9913
 
PP: 0.9867
 
S1: 0.9777
S2: 0.9731
S3: 0.9641
NZDCAD
R3: 0.8260
R2: 0.8212
R1: 0.8117
 
PP: 0.8069
 
S1: 0.7974
S2: 0.7926
S3: 0.7831
AUDNZD
R3: 1.2426
R2: 1.2336
R1: 1.2286
 
PP: 1.2196
 
S1: 1.2145
S2: 1.2055
S3: 1.2005
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 09 21:00 GMT
MS3S2S1PPR1R2R3
EURUSD1.11941.13491.15391.16941.18831.20381.2228
USDJPY149.32152.43154.49157.60159.66162.77164.83
GBPUSD1.28791.30281.33141.34631.37491.38981.4184
USDCHF0.74660.76180.77130.78650.79600.81120.8206
AUDUSD0.66030.67310.69650.70930.73270.74550.7689
NZDUSD0.54970.55870.57470.58370.59960.60870.6246
USDCAD1.30871.33331.34561.37021.38251.40711.4194
EURJPY175.63178.95181.30184.62186.97190.29192.64
EURGBP0.84580.85390.85790.86600.87010.87820.8822
EURCHF0.90050.90770.91200.91920.92360.93080.9352
EURAUD1.56011.59391.61091.64481.66171.69561.7126
EURNZD1.91291.94601.96491.99802.01682.04992.0688
EURCAD1.54841.57021.58111.60291.61381.63561.6465
GBPJPY202.62206.14209.55213.07216.48220.00223.41
CHFJPY191.38194.80197.56200.99203.75207.17209.93
AUDJPY104.48106.93109.81112.25115.13117.58120.46
NZDJPY86.8388.7090.5892.4494.3296.1898.06
CADJPY109.90111.87113.57115.53117.23119.20120.89
GBPCHF1.03771.04471.05331.06031.06891.07591.0845
GBPAUD1.82411.85181.87011.89791.91621.94391.9622
GBPNZD2.23732.25972.28002.30252.32282.34522.3655
GBPCAD1.79851.81721.83191.85061.86531.88401.8988
AUDCHF0.53140.53960.55080.55890.57010.57830.5895
NZDCHF0.44470.44960.45530.46020.46590.47080.4765
CADCHF0.55530.56080.56780.57330.58020.58580.5927
AUDCAD0.92790.94150.95950.97310.99121.00471.0228
NZDCAD0.76880.78000.79100.80220.81310.82440.8353
AUDNZD1.17921.18911.20361.21341.22801.23781.2523
M
EURUSD
R3: 1.2228
R2: 1.2038
R1: 1.1883
 
PP: 1.1694
 
S1: 1.1539
S2: 1.1349
S3: 1.1194
USDJPY
R3: 164.83
R2: 162.77
R1: 159.66
 
PP: 157.60
 
S1: 154.49
S2: 152.43
S3: 149.32
GBPUSD
R3: 1.4184
R2: 1.3898
R1: 1.3749
 
PP: 1.3463
 
S1: 1.3314
S2: 1.3028
S3: 1.2879
USDCHF
R3: 0.8206
R2: 0.8112
R1: 0.7960
 
PP: 0.7865
 
S1: 0.7713
S2: 0.7618
S3: 0.7466
AUDUSD
R3: 0.7689
R2: 0.7455
R1: 0.7327
 
PP: 0.7093
 
S1: 0.6965
S2: 0.6731
S3: 0.6603
NZDUSD
R3: 0.6246
R2: 0.6087
R1: 0.5996
 
PP: 0.5837
 
S1: 0.5747
S2: 0.5587
S3: 0.5497
USDCAD
R3: 1.4194
R2: 1.4071
R1: 1.3825
 
PP: 1.3702
 
S1: 1.3456
S2: 1.3333
S3: 1.3087
EURJPY
R3: 192.64
R2: 190.29
R1: 186.97
 
PP: 184.62
 
S1: 181.30
S2: 178.95
S3: 175.63
EURGBP
R3: 0.8822
R2: 0.8782
R1: 0.8701
 
PP: 0.8660
 
S1: 0.8579
S2: 0.8539
S3: 0.8458
EURCHF
R3: 0.9352
R2: 0.9308
R1: 0.9236
 
PP: 0.9192
 
S1: 0.9120
S2: 0.9077
S3: 0.9005
EURAUD
R3: 1.7126
R2: 1.6956
R1: 1.6617
 
PP: 1.6448
 
S1: 1.6109
S2: 1.5939
S3: 1.5601
EURNZD
R3: 2.0688
R2: 2.0499
R1: 2.0168
 
PP: 1.9980
 
S1: 1.9649
S2: 1.9460
S3: 1.9129
EURCAD
R3: 1.6465
R2: 1.6356
R1: 1.6138
 
PP: 1.6029
 
S1: 1.5811
S2: 1.5702
S3: 1.5484
GBPJPY
R3: 223.41
R2: 220.00
R1: 216.48
 
PP: 213.07
 
S1: 209.55
S2: 206.14
S3: 202.62
CHFJPY
R3: 209.93
R2: 207.17
R1: 203.75
 
PP: 200.99
 
S1: 197.56
S2: 194.80
S3: 191.38
AUDJPY
R3: 120.46
R2: 117.58
R1: 115.13
 
PP: 112.25
 
S1: 109.81
S2: 106.93
S3: 104.48
NZDJPY
R3: 98.06
R2: 96.18
R1: 94.32
 
PP: 92.44
 
S1: 90.58
S2: 88.70
S3: 86.83
CADJPY
R3: 120.89
R2: 119.20
R1: 117.23
 
PP: 115.53
 
S1: 113.57
S2: 111.87
S3: 109.90
GBPCHF
R3: 1.0845
R2: 1.0759
R1: 1.0689
 
PP: 1.0603
 
S1: 1.0533
S2: 1.0447
S3: 1.0377
GBPAUD
R3: 1.9622
R2: 1.9439
R1: 1.9162
 
PP: 1.8979
 
S1: 1.8701
S2: 1.8518
S3: 1.8241
GBPNZD
R3: 2.3655
R2: 2.3452
R1: 2.3228
 
PP: 2.3025
 
S1: 2.2800
S2: 2.2597
S3: 2.2373
GBPCAD
R3: 1.8988
R2: 1.8840
R1: 1.8653
 
PP: 1.8506
 
S1: 1.8319
S2: 1.8172
S3: 1.7985
AUDCHF
R3: 0.5895
R2: 0.5783
R1: 0.5701
 
PP: 0.5589
 
S1: 0.5508
S2: 0.5396
S3: 0.5314
NZDCHF
R3: 0.4765
R2: 0.4708
R1: 0.4659
 
PP: 0.4602
 
S1: 0.4553
S2: 0.4496
S3: 0.4447
CADCHF
R3: 0.5927
R2: 0.5858
R1: 0.5802
 
PP: 0.5733
 
S1: 0.5678
S2: 0.5608
S3: 0.5553
AUDCAD
R3: 1.0228
R2: 1.0047
R1: 0.9912
 
PP: 0.9731
 
S1: 0.9595
S2: 0.9415
S3: 0.9279
NZDCAD
R3: 0.8353
R2: 0.8244
R1: 0.8131
 
PP: 0.8022
 
S1: 0.7910
S2: 0.7800
S3: 0.7688
AUDNZD
R3: 1.2523
R2: 1.2378
R1: 1.2280
 
PP: 1.2134
 
S1: 1.2036
S2: 1.1891
S3: 1.1792
Last Updated: May 22 17:25 GMT
Based on Bar Starting at Mar 31 21:00 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16021.16101.15991.1610
USDJPY159.19159.22159.14159.16
GBPUSD1.34361.34461.34321.3443
USDCHF0.78560.78580.78410.7842
AUDUSD0.71300.71360.71280.7134
NZDUSD0.58530.58580.58510.5857
USDCAD1.38171.38211.38071.3807
EURJPY184.70184.81184.67184.81
EURGBP0.86340.86370.86330.8636
EURCHF0.91150.91160.91040.9105
EURAUD1.62691.62741.62651.6271
EURNZD1.98181.98221.98131.9817
EURCAD1.60321.60371.60291.6032
GBPJPY213.88214.00213.86213.97
CHFJPY202.58202.94202.55202.92
AUDJPY113.51113.58113.50113.56
NZDJPY93.1893.2593.1693.24
CADJPY115.19115.26115.17115.26
GBPCHF1.05561.05571.05411.0542
GBPAUD1.88421.88441.88351.8840
GBPNZD2.29482.29522.29412.2944
GBPCAD1.85641.85711.85591.8561
AUDCHF0.56010.56020.55940.5594
NZDCHF0.45980.45980.45920.4593
CADCHF0.56840.56850.56760.5678
AUDCAD0.98520.98570.98490.9851
NZDCAD0.80880.80920.80860.8087
AUDNZD1.21791.21811.21771.2178
H
EURUSD
O: 1.1602
H: 1.1610
L: 1.1599
C: 1.1610
USDJPY
O: 159.19
H: 159.22
L: 159.14
C: 159.16
GBPUSD
O: 1.3436
H: 1.3446
L: 1.3432
C: 1.3443
USDCHF
O: 0.7856
H: 0.7858
L: 0.7841
C: 0.7842
AUDUSD
O: 0.7130
H: 0.7136
L: 0.7128
C: 0.7134
NZDUSD
O: 0.5853
H: 0.5858
L: 0.5851
C: 0.5857
USDCAD
O: 1.3817
H: 1.3821
L: 1.3807
C: 1.3807
EURJPY
O: 184.70
H: 184.81
L: 184.67
C: 184.81
EURGBP
O: 0.8634
H: 0.8637
L: 0.8633
C: 0.8636
EURCHF
O: 0.9115
H: 0.9116
L: 0.9104
C: 0.9105
EURAUD
O: 1.6269
H: 1.6274
L: 1.6265
C: 1.6271
EURNZD
O: 1.9818
H: 1.9822
L: 1.9813
C: 1.9817
EURCAD
O: 1.6032
H: 1.6037
L: 1.6029
C: 1.6032
GBPJPY
O: 213.88
H: 214.00
L: 213.86
C: 213.97
CHFJPY
O: 202.58
H: 202.94
L: 202.55
C: 202.92
AUDJPY
O: 113.51
H: 113.58
L: 113.50
C: 113.56
NZDJPY
O: 93.18
H: 93.25
L: 93.16
C: 93.24
CADJPY
O: 115.19
H: 115.26
L: 115.17
C: 115.26
GBPCHF
O: 1.0556
H: 1.0557
L: 1.0541
C: 1.0542
GBPAUD
O: 1.8842
H: 1.8844
L: 1.8835
C: 1.8840
GBPNZD
O: 2.2948
H: 2.2952
L: 2.2941
C: 2.2944
GBPCAD
O: 1.8564
H: 1.8571
L: 1.8559
C: 1.8561
AUDCHF
O: 0.5601
H: 0.5602
L: 0.5594
C: 0.5594
NZDCHF
O: 0.4598
H: 0.4598
L: 0.4592
C: 0.4593
CADCHF
O: 0.5684
H: 0.5685
L: 0.5676
C: 0.5678
AUDCAD
O: 0.9852
H: 0.9857
L: 0.9849
C: 0.9851
NZDCAD
O: 0.8088
H: 0.8092
L: 0.8086
C: 0.8087
AUDNZD
O: 1.2179
H: 1.2181
L: 1.2177
C: 1.2178
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 22 16:00 GMT
4HOHLC
EURUSD1.16031.16171.15871.1610
USDJPY159.07159.22158.98159.16
GBPUSD1.34361.34621.34171.3443
USDCHF0.78560.78700.78410.7842
AUDUSD0.71310.71420.71150.7134
NZDUSD0.58580.58670.58430.5857
USDCAD1.38021.38211.37901.3807
EURJPY184.59184.81184.44184.81
EURGBP0.86350.86390.86290.8636
EURCHF0.91170.91240.91040.9105
EURAUD1.62691.62861.62631.6271
EURNZD1.98041.98311.97961.9817
EURCAD1.60171.60371.59991.6032
GBPJPY213.72214.03213.54213.97
CHFJPY202.41202.94202.19202.92
AUDJPY113.43113.58113.25113.56
NZDJPY93.1993.2893.0293.24
CADJPY115.22115.30115.11115.26
GBPCHF1.05561.05641.05411.0542
GBPAUD1.88391.88601.88351.8840
GBPNZD2.29292.29622.29262.2944
GBPCAD1.85441.85741.85261.8561
AUDCHF0.56020.56040.55940.5594
NZDCHF0.46020.46030.45920.4593
CADCHF0.56910.56980.56760.5678
AUDCAD0.98430.98570.98240.9851
NZDCAD0.80860.80920.80690.8087
AUDNZD1.21701.21811.21681.2178
4H
EURUSD
O: 1.1603
H: 1.1617
L: 1.1587
C: 1.1610
USDJPY
O: 159.07
H: 159.22
L: 158.98
C: 159.16
GBPUSD
O: 1.3436
H: 1.3462
L: 1.3417
C: 1.3443
USDCHF
O: 0.7856
H: 0.7870
L: 0.7841
C: 0.7842
AUDUSD
O: 0.7131
H: 0.7142
L: 0.7115
C: 0.7134
NZDUSD
O: 0.5858
H: 0.5867
L: 0.5843
C: 0.5857
USDCAD
O: 1.3802
H: 1.3821
L: 1.3790
C: 1.3807
EURJPY
O: 184.59
H: 184.81
L: 184.44
C: 184.81
EURGBP
O: 0.8635
H: 0.8639
L: 0.8629
C: 0.8636
EURCHF
O: 0.9117
H: 0.9124
L: 0.9104
C: 0.9105
EURAUD
O: 1.6269
H: 1.6286
L: 1.6263
C: 1.6271
EURNZD
O: 1.9804
H: 1.9831
L: 1.9796
C: 1.9817
EURCAD
O: 1.6017
H: 1.6037
L: 1.5999
C: 1.6032
GBPJPY
O: 213.72
H: 214.03
L: 213.54
C: 213.97
CHFJPY
O: 202.41
H: 202.94
L: 202.19
C: 202.92
AUDJPY
O: 113.43
H: 113.58
L: 113.25
C: 113.56
NZDJPY
O: 93.19
H: 93.28
L: 93.02
C: 93.24
CADJPY
O: 115.22
H: 115.30
L: 115.11
C: 115.26
GBPCHF
O: 1.0556
H: 1.0564
L: 1.0541
C: 1.0542
GBPAUD
O: 1.8839
H: 1.8860
L: 1.8835
C: 1.8840
GBPNZD
O: 2.2929
H: 2.2962
L: 2.2926
C: 2.2944
GBPCAD
O: 1.8544
H: 1.8574
L: 1.8526
C: 1.8561
AUDCHF
O: 0.5602
H: 0.5604
L: 0.5594
C: 0.5594
NZDCHF
O: 0.4602
H: 0.4603
L: 0.4592
C: 0.4593
CADCHF
O: 0.5691
H: 0.5698
L: 0.5676
C: 0.5678
AUDCAD
O: 0.9843
H: 0.9857
L: 0.9824
C: 0.9851
NZDCAD
O: 0.8086
H: 0.8092
L: 0.8069
C: 0.8087
AUDNZD
O: 1.2170
H: 1.2181
L: 1.2168
C: 1.2178
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 22 13:00 GMT
DOHLC
EURUSD1.16211.16341.15751.1614
USDJPY158.88159.34158.80158.94
GBPUSD1.34311.34541.33911.3427
USDCHF0.78610.79030.78570.7861
AUDUSD0.71460.71670.70990.7148
NZDUSD0.58640.58870.58450.5872
USDCAD1.37411.37991.37321.3775
EURJPY184.60184.92184.38184.63
EURGBP0.86460.86560.86390.8646
EURCHF0.91430.91520.91330.9137
EURAUD1.62441.63591.62191.6237
EURNZD1.97941.98531.97471.9762
EURCAD1.59691.60181.59551.5995
GBPJPY213.40213.81213.27213.45
CHFJPY201.80202.28201.51201.95
AUDJPY113.53113.85112.83113.61
NZDJPY93.1093.5192.9793.32
CADJPY115.57115.62115.28115.34
GBPCHF1.05581.05871.05551.0555
GBPAUD1.87731.88981.87551.8771
GBPNZD2.28682.29512.28362.2854
GBPCAD1.84581.85221.84441.8490
AUDCHF0.56200.56330.55900.5618
NZDCHF0.46090.46260.46040.4615
CADCHF0.57180.57310.57030.5704
AUDCAD0.98180.98720.97710.9845
NZDCAD0.80530.81080.80410.8088
AUDNZD1.21711.21911.21341.2165
D
EURUSD
O: 1.1621
H: 1.1634
L: 1.1575
C: 1.1614
USDJPY
O: 158.88
H: 159.34
L: 158.80
C: 158.94
GBPUSD
O: 1.3431
H: 1.3454
L: 1.3391
C: 1.3427
USDCHF
O: 0.7861
H: 0.7903
L: 0.7857
C: 0.7861
AUDUSD
O: 0.7146
H: 0.7167
L: 0.7099
C: 0.7148
NZDUSD
O: 0.5864
H: 0.5887
L: 0.5845
C: 0.5872
USDCAD
O: 1.3741
H: 1.3799
L: 1.3732
C: 1.3775
EURJPY
O: 184.60
H: 184.92
L: 184.38
C: 184.63
EURGBP
O: 0.8646
H: 0.8656
L: 0.8639
C: 0.8646
EURCHF
O: 0.9143
H: 0.9152
L: 0.9133
C: 0.9137
EURAUD
O: 1.6244
H: 1.6359
L: 1.6219
C: 1.6237
EURNZD
O: 1.9794
H: 1.9853
L: 1.9747
C: 1.9762
EURCAD
O: 1.5969
H: 1.6018
L: 1.5955
C: 1.5995
GBPJPY
O: 213.40
H: 213.81
L: 213.27
C: 213.45
CHFJPY
O: 201.80
H: 202.28
L: 201.51
C: 201.95
AUDJPY
O: 113.53
H: 113.85
L: 112.83
C: 113.61
NZDJPY
O: 93.10
H: 93.51
L: 92.97
C: 93.32
CADJPY
O: 115.57
H: 115.62
L: 115.28
C: 115.34
GBPCHF
O: 1.0558
H: 1.0587
L: 1.0555
C: 1.0555
GBPAUD
O: 1.8773
H: 1.8898
L: 1.8755
C: 1.8771
GBPNZD
O: 2.2868
H: 2.2951
L: 2.2836
C: 2.2854
GBPCAD
O: 1.8458
H: 1.8522
L: 1.8444
C: 1.8490
AUDCHF
O: 0.5620
H: 0.5633
L: 0.5590
C: 0.5618
NZDCHF
O: 0.4609
H: 0.4626
L: 0.4604
C: 0.4615
CADCHF
O: 0.5718
H: 0.5731
L: 0.5703
C: 0.5704
AUDCAD
O: 0.9818
H: 0.9872
L: 0.9771
C: 0.9845
NZDCAD
O: 0.8053
H: 0.8108
L: 0.8041
C: 0.8088
AUDNZD
O: 1.2171
H: 1.2191
L: 1.2134
C: 1.2165
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 20 21:00 GMT
WOHLC
EURUSD1.17461.17871.16161.1624
USDJPY156.44158.83156.43158.75
GBPUSD1.35541.36521.33141.3323
USDCHF0.77730.78720.77620.7867
AUDUSD0.72150.72710.71390.7144
NZDUSD0.59340.59680.58350.5837
USDCAD1.36781.37661.36471.3747
EURJPY183.86185.45183.85184.54
EURGBP0.86610.87280.86290.8722
EURCHF0.91340.91740.91260.9146
EURAUD1.62531.62931.61101.6259
EURNZD1.97671.99131.96781.9905
EURCAD1.60661.61181.59701.5980
GBPJPY212.13214.41211.28211.51
CHFJPY201.10202.26201.10201.71
AUDJPY113.06114.72112.97113.43
NZDJPY92.8394.0292.5592.66
CADJPY114.37115.54114.32115.45
GBPCHF1.05451.06111.04731.0480
GBPAUD1.87561.88171.85361.8636
GBPNZD2.28002.28812.26222.2814
GBPCAD1.85371.86571.83001.8315
AUDCHF0.56090.56850.56070.5622
NZDCHF0.46120.46520.45890.4590
CADCHF0.56770.57260.56700.5720
AUDCAD0.98770.99560.98200.9824
NZDCAD0.81090.81640.80210.8022
AUDNZD1.21481.22461.21061.2235
W
EURUSD
O: 1.1746
H: 1.1787
L: 1.1616
C: 1.1624
USDJPY
O: 156.44
H: 158.83
L: 156.43
C: 158.75
GBPUSD
O: 1.3554
H: 1.3652
L: 1.3314
C: 1.3323
USDCHF
O: 0.7773
H: 0.7872
L: 0.7762
C: 0.7867
AUDUSD
O: 0.7215
H: 0.7271
L: 0.7139
C: 0.7144
NZDUSD
O: 0.5934
H: 0.5968
L: 0.5835
C: 0.5837
USDCAD
O: 1.3678
H: 1.3766
L: 1.3647
C: 1.3747
EURJPY
O: 183.86
H: 185.45
L: 183.85
C: 184.54
EURGBP
O: 0.8661
H: 0.8728
L: 0.8629
C: 0.8722
EURCHF
O: 0.9134
H: 0.9174
L: 0.9126
C: 0.9146
EURAUD
O: 1.6253
H: 1.6293
L: 1.6110
C: 1.6259
EURNZD
O: 1.9767
H: 1.9913
L: 1.9678
C: 1.9905
EURCAD
O: 1.6066
H: 1.6118
L: 1.5970
C: 1.5980
GBPJPY
O: 212.13
H: 214.41
L: 211.28
C: 211.51
CHFJPY
O: 201.10
H: 202.26
L: 201.10
C: 201.71
AUDJPY
O: 113.06
H: 114.72
L: 112.97
C: 113.43
NZDJPY
O: 92.83
H: 94.02
L: 92.55
C: 92.66
CADJPY
O: 114.37
H: 115.54
L: 114.32
C: 115.45
GBPCHF
O: 1.0545
H: 1.0611
L: 1.0473
C: 1.0480
GBPAUD
O: 1.8756
H: 1.8817
L: 1.8536
C: 1.8636
GBPNZD
O: 2.2800
H: 2.2881
L: 2.2622
C: 2.2814
GBPCAD
O: 1.8537
H: 1.8657
L: 1.8300
C: 1.8315
AUDCHF
O: 0.5609
H: 0.5685
L: 0.5607
C: 0.5622
NZDCHF
O: 0.4612
H: 0.4652
L: 0.4589
C: 0.4590
CADCHF
O: 0.5677
H: 0.5726
L: 0.5670
C: 0.5720
AUDCAD
O: 0.9877
H: 0.9956
L: 0.9820
C: 0.9824
NZDCAD
O: 0.8109
H: 0.8164
L: 0.8021
C: 0.8022
AUDNZD
O: 1.2148
H: 1.2246
L: 1.2106
C: 1.2235
Last Updated: May 22 17:25 GMT
Based on Bar Starting at May 09 21:00 GMT
MOHLC
EURUSD1.15501.18481.15041.1729
USDJPY158.66160.71155.54156.55
GBPUSD1.32211.36111.31761.3601
USDCHF0.79910.80170.77700.7808
AUDUSD0.68980.72210.68590.7199
NZDUSD0.57410.59280.56780.5906
USDCAD1.39111.39481.35791.3579
EURJPY183.25187.94182.27183.65
EURGBP0.87240.87410.86200.8620
EURCHF0.92290.92640.91490.9164
EURAUD1.67301.67871.62781.6278
EURNZD2.00912.03111.97911.9837
EURCAD1.60681.62471.59201.5920
GBPJPY209.79216.58209.65212.96
CHFJPY198.37204.41198.23200.32
AUDJPY109.38114.70109.37112.69
NZDJPY90.9794.3190.5692.45
CADJPY113.96117.50113.84115.27
GBPCHF1.05611.06731.05171.0619
GBPAUD1.91611.92571.87961.8884
GBPNZD2.29992.32492.28212.3004
GBPCAD1.83901.86931.83591.8466
AUDCHF0.55080.56710.54780.5620
NZDCHF0.45850.46510.45450.4610
CADCHF0.57370.57880.56640.5747
AUDCAD0.95940.98670.95510.9776
NZDCAD0.79850.81340.79130.8019
AUDNZD1.19991.22331.19891.2181
M
EURUSD
O: 1.1550
H: 1.1848
L: 1.1504
C: 1.1729
USDJPY
O: 158.66
H: 160.71
L: 155.54
C: 156.55
GBPUSD
O: 1.3221
H: 1.3611
L: 1.3176
C: 1.3601
USDCHF
O: 0.7991
H: 0.8017
L: 0.7770
C: 0.7808
AUDUSD
O: 0.6898
H: 0.7221
L: 0.6859
C: 0.7199
NZDUSD
O: 0.5741
H: 0.5928
L: 0.5678
C: 0.5906
USDCAD
O: 1.3911
H: 1.3948
L: 1.3579
C: 1.3579
EURJPY
O: 183.25
H: 187.94
L: 182.27
C: 183.65
EURGBP
O: 0.8724
H: 0.8741
L: 0.8620
C: 0.8620
EURCHF
O: 0.9229
H: 0.9264
L: 0.9149
C: 0.9164
EURAUD
O: 1.6730
H: 1.6787
L: 1.6278
C: 1.6278
EURNZD
O: 2.0091
H: 2.0311
L: 1.9791
C: 1.9837
EURCAD
O: 1.6068
H: 1.6247
L: 1.5920
C: 1.5920
GBPJPY
O: 209.79
H: 216.58
L: 209.65
C: 212.96
CHFJPY
O: 198.37
H: 204.41
L: 198.23
C: 200.32
AUDJPY
O: 109.38
H: 114.70
L: 109.37
C: 112.69
NZDJPY
O: 90.97
H: 94.31
L: 90.56
C: 92.45
CADJPY
O: 113.96
H: 117.50
L: 113.84
C: 115.27
GBPCHF
O: 1.0561
H: 1.0673
L: 1.0517
C: 1.0619
GBPAUD
O: 1.9161
H: 1.9257
L: 1.8796
C: 1.8884
GBPNZD
O: 2.2999
H: 2.3249
L: 2.2821
C: 2.3004
GBPCAD
O: 1.8390
H: 1.8693
L: 1.8359
C: 1.8466
AUDCHF
O: 0.5508
H: 0.5671
L: 0.5478
C: 0.5620
NZDCHF
O: 0.4585
H: 0.4651
L: 0.4545
C: 0.4610
CADCHF
O: 0.5737
H: 0.5788
L: 0.5664
C: 0.5747
AUDCAD
O: 0.9594
H: 0.9867
L: 0.9551
C: 0.9776
NZDCAD
O: 0.7985
H: 0.8134
L: 0.7913
C: 0.8019
AUDNZD
O: 1.1999
H: 1.2233
L: 1.1989
C: 1.2181
Last Updated: May 22 17:25 GMT
Based on Bar Starting at Mar 31 21:00 GMT