HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0771	1.0773	1.0776	1.0778	1.0781	1.0783	1.0786
USDJPY	153.66	153.75	153.81	153.90	153.96	154.05	154.11
GBPUSD	1.2557	1.2562	1.2568	1.2573	1.2579	1.2584	1.2590
USDCHF	0.9041	0.9046	0.9049	0.9054	0.9057	0.9062	0.9065
AUDUSD	0.6613	0.6616	0.6620	0.6623	0.6627	0.6630	0.6634
NZDUSD	0.6006	0.6008	0.6010	0.6012	0.6014	0.6016	0.6018
USDCAD	1.3645	1.3649	1.3653	1.3657	1.3661	1.3665	1.3669
EURJPY	165.66	165.75	165.79	165.88	165.92	166.01	166.05
EURGBP	0.8567	0.8568	0.8571	0.8572	0.8575	0.8576	0.8579
EURCHF	0.9746	0.9750	0.9754	0.9758	0.9762	0.9766	0.9770
EURAUD	1.6255	1.6260	1.6268	1.6273	1.6281	1.6286	1.6294
EURNZD	1.7914	1.7919	1.7923	1.7928	1.7932	1.7937	1.7941
EURCAD	1.4706	1.4710	1.4716	1.4720	1.4726	1.4730	1.4736
GBPJPY	193.21	193.32	193.39	193.50	193.57	193.68	193.75
CHFJPY	169.74	169.83	169.90	169.99	170.06	170.15	170.22
AUDJPY	101.73	101.81	101.85	101.93	101.97	102.05	102.09
NZDJPY	92.39	92.44	92.47	92.52	92.55	92.60	92.63
CADJPY	112.48	112.56	112.61	112.69	112.74	112.82	112.87
GBPCHF	1.1369	1.1374	1.1378	1.1383	1.1387	1.1392	1.1396
GBPAUD	1.8966	1.8971	1.8979	1.8984	1.8992	1.8997	1.9005
GBPNZD	2.0890	2.0899	2.0905	2.0914	2.0920	2.0929	2.0935
GBPCAD	1.7153	1.7160	1.7165	1.7172	1.7177	1.7184	1.7189
AUDCHF	0.5985	0.5989	0.5992	0.5996	0.5999	0.6003	0.6006
NZDCHF	0.5435	0.5438	0.5440	0.5443	0.5445	0.5448	0.5450
CADCHF	0.6617	0.6621	0.6625	0.6629	0.6633	0.6637	0.6641
AUDCAD	0.9035	0.9038	0.9041	0.9044	0.9047	0.9050	0.9053
NZDCAD	0.8202	0.8205	0.8208	0.8211	0.8214	0.8217	0.8220
AUDNZD	1.1000	1.1007	1.1010	1.1017	1.1020	1.1027	1.1030

H
EURUSD	R3: 1.0786 R2: 1.0783 R1: 1.0781	PP: 1.0778	S1: 1.0776 S2: 1.0773 S3: 1.0771
USDJPY	R3: 154.11 R2: 154.05 R1: 153.96	PP: 153.90	S1: 153.81 S2: 153.75 S3: 153.66
GBPUSD	R3: 1.2590 R2: 1.2584 R1: 1.2579	PP: 1.2573	S1: 1.2568 S2: 1.2562 S3: 1.2557
USDCHF	R3: 0.9065 R2: 0.9062 R1: 0.9057	PP: 0.9054	S1: 0.9049 S2: 0.9046 S3: 0.9041
AUDUSD	R3: 0.6634 R2: 0.6630 R1: 0.6627	PP: 0.6623	S1: 0.6620 S2: 0.6616 S3: 0.6613
NZDUSD	R3: 0.6018 R2: 0.6016 R1: 0.6014	PP: 0.6012	S1: 0.6010 S2: 0.6008 S3: 0.6006
USDCAD	R3: 1.3669 R2: 1.3665 R1: 1.3661	PP: 1.3657	S1: 1.3653 S2: 1.3649 S3: 1.3645
EURJPY	R3: 166.05 R2: 166.01 R1: 165.92	PP: 165.88	S1: 165.79 S2: 165.75 S3: 165.66
EURGBP	R3: 0.8579 R2: 0.8576 R1: 0.8575	PP: 0.8572	S1: 0.8571 S2: 0.8568 S3: 0.8567
EURCHF	R3: 0.9770 R2: 0.9766 R1: 0.9762	PP: 0.9758	S1: 0.9754 S2: 0.9750 S3: 0.9746
EURAUD	R3: 1.6294 R2: 1.6286 R1: 1.6281	PP: 1.6273	S1: 1.6268 S2: 1.6260 S3: 1.6255
EURNZD	R3: 1.7941 R2: 1.7937 R1: 1.7932	PP: 1.7928	S1: 1.7923 S2: 1.7919 S3: 1.7914
EURCAD	R3: 1.4736 R2: 1.4730 R1: 1.4726	PP: 1.4720	S1: 1.4716 S2: 1.4710 S3: 1.4706
GBPJPY	R3: 193.75 R2: 193.68 R1: 193.57	PP: 193.50	S1: 193.39 S2: 193.32 S3: 193.21
CHFJPY	R3: 170.22 R2: 170.15 R1: 170.06	PP: 169.99	S1: 169.90 S2: 169.83 S3: 169.74
AUDJPY	R3: 102.09 R2: 102.05 R1: 101.97	PP: 101.93	S1: 101.85 S2: 101.81 S3: 101.73
NZDJPY	R3: 92.63 R2: 92.60 R1: 92.55	PP: 92.52	S1: 92.47 S2: 92.44 S3: 92.39
CADJPY	R3: 112.87 R2: 112.82 R1: 112.74	PP: 112.69	S1: 112.61 S2: 112.56 S3: 112.48
GBPCHF	R3: 1.1396 R2: 1.1392 R1: 1.1387	PP: 1.1383	S1: 1.1378 S2: 1.1374 S3: 1.1369
GBPAUD	R3: 1.9005 R2: 1.8997 R1: 1.8992	PP: 1.8984	S1: 1.8979 S2: 1.8971 S3: 1.8966
GBPNZD	R3: 2.0935 R2: 2.0929 R1: 2.0920	PP: 2.0914	S1: 2.0905 S2: 2.0899 S3: 2.0890
GBPCAD	R3: 1.7189 R2: 1.7184 R1: 1.7177	PP: 1.7172	S1: 1.7165 S2: 1.7160 S3: 1.7153
AUDCHF	R3: 0.6006 R2: 0.6003 R1: 0.5999	PP: 0.5996	S1: 0.5992 S2: 0.5989 S3: 0.5985
NZDCHF	R3: 0.5450 R2: 0.5448 R1: 0.5445	PP: 0.5443	S1: 0.5440 S2: 0.5438 S3: 0.5435
CADCHF	R3: 0.6641 R2: 0.6637 R1: 0.6633	PP: 0.6629	S1: 0.6625 S2: 0.6621 S3: 0.6617
AUDCAD	R3: 0.9053 R2: 0.9050 R1: 0.9047	PP: 0.9044	S1: 0.9041 S2: 0.9038 S3: 0.9035
NZDCAD	R3: 0.8220 R2: 0.8217 R1: 0.8214	PP: 0.8211	S1: 0.8208 S2: 0.8205 S3: 0.8202
AUDNZD	R3: 1.1030 R2: 1.1027 R1: 1.1020	PP: 1.1017	S1: 1.1010 S2: 1.1007 S3: 1.1000

Last Updated: May 06 17:20 GMT
Based on Bar of May 06 17:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0747	1.0756	1.0772	1.0781	1.0797	1.0806	1.0822
USDJPY	152.91	153.16	153.34	153.59	153.77	154.02	154.20
GBPUSD	1.2555	1.2564	1.2577	1.2586	1.2599	1.2608	1.2621
USDCHF	0.9009	0.9024	0.9031	0.9046	0.9053	0.9068	0.9075
AUDUSD	0.6609	0.6616	0.6625	0.6632	0.6641	0.6648	0.6657
NZDUSD	0.6002	0.6009	0.6018	0.6025	0.6034	0.6041	0.6050
USDCAD	1.3633	1.3646	1.3654	1.3667	1.3675	1.3688	1.3696
EURJPY	165.27	165.38	165.50	165.61	165.73	165.84	165.96
EURGBP	0.8548	0.8552	0.8560	0.8564	0.8572	0.8576	0.8584
EURCHF	0.9727	0.9735	0.9742	0.9750	0.9757	0.9765	0.9772
EURAUD	1.6233	1.6239	1.6250	1.6256	1.6267	1.6273	1.6284
EURNZD	1.7858	1.7868	1.7882	1.7892	1.7906	1.7916	1.7930
EURCAD	1.4708	1.4716	1.4726	1.4734	1.4744	1.4752	1.4762
GBPJPY	192.80	192.99	193.14	193.33	193.48	193.67	193.82
CHFJPY	169.46	169.57	169.72	169.83	169.98	170.09	170.24
AUDJPY	101.60	101.71	101.78	101.89	101.96	102.07	102.14
NZDJPY	92.36	92.44	92.48	92.56	92.60	92.68	92.72
CADJPY	112.09	112.19	112.29	112.39	112.49	112.59	112.69
GBPCHF	1.1359	1.1369	1.1375	1.1385	1.1391	1.1401	1.1407
GBPAUD	1.8940	1.8953	1.8966	1.8979	1.8992	1.9005	1.9018
GBPNZD	2.0835	2.0854	2.0872	2.0891	2.0909	2.0928	2.0946
GBPCAD	1.7170	1.7180	1.7191	1.7201	1.7212	1.7222	1.7233
AUDCHF	0.5984	0.5989	0.5993	0.5998	0.6002	0.6007	0.6011
NZDCHF	0.5434	0.5439	0.5444	0.5449	0.5454	0.5459	0.5464
CADCHF	0.6601	0.6607	0.6612	0.6618	0.6623	0.6629	0.6634
AUDCAD	0.9050	0.9056	0.9059	0.9065	0.9068	0.9074	0.9077
NZDCAD	0.8217	0.8223	0.8229	0.8235	0.8241	0.8247	0.8253
AUDNZD	1.0994	1.0998	1.1003	1.1007	1.1012	1.1016	1.1021

4H
EURUSD	R3: 1.0822 R2: 1.0806 R1: 1.0797	PP: 1.0781	S1: 1.0772 S2: 1.0756 S3: 1.0747
USDJPY	R3: 154.20 R2: 154.02 R1: 153.77	PP: 153.59	S1: 153.34 S2: 153.16 S3: 152.91
GBPUSD	R3: 1.2621 R2: 1.2608 R1: 1.2599	PP: 1.2586	S1: 1.2577 S2: 1.2564 S3: 1.2555
USDCHF	R3: 0.9075 R2: 0.9068 R1: 0.9053	PP: 0.9046	S1: 0.9031 S2: 0.9024 S3: 0.9009
AUDUSD	R3: 0.6657 R2: 0.6648 R1: 0.6641	PP: 0.6632	S1: 0.6625 S2: 0.6616 S3: 0.6609
NZDUSD	R3: 0.6050 R2: 0.6041 R1: 0.6034	PP: 0.6025	S1: 0.6018 S2: 0.6009 S3: 0.6002
USDCAD	R3: 1.3696 R2: 1.3688 R1: 1.3675	PP: 1.3667	S1: 1.3654 S2: 1.3646 S3: 1.3633
EURJPY	R3: 165.96 R2: 165.84 R1: 165.73	PP: 165.61	S1: 165.50 S2: 165.38 S3: 165.27
EURGBP	R3: 0.8584 R2: 0.8576 R1: 0.8572	PP: 0.8564	S1: 0.8560 S2: 0.8552 S3: 0.8548
EURCHF	R3: 0.9772 R2: 0.9765 R1: 0.9757	PP: 0.9750	S1: 0.9742 S2: 0.9735 S3: 0.9727
EURAUD	R3: 1.6284 R2: 1.6273 R1: 1.6267	PP: 1.6256	S1: 1.6250 S2: 1.6239 S3: 1.6233
EURNZD	R3: 1.7930 R2: 1.7916 R1: 1.7906	PP: 1.7892	S1: 1.7882 S2: 1.7868 S3: 1.7858
EURCAD	R3: 1.4762 R2: 1.4752 R1: 1.4744	PP: 1.4734	S1: 1.4726 S2: 1.4716 S3: 1.4708
GBPJPY	R3: 193.82 R2: 193.67 R1: 193.48	PP: 193.33	S1: 193.14 S2: 192.99 S3: 192.80
CHFJPY	R3: 170.24 R2: 170.09 R1: 169.98	PP: 169.83	S1: 169.72 S2: 169.57 S3: 169.46
AUDJPY	R3: 102.14 R2: 102.07 R1: 101.96	PP: 101.89	S1: 101.78 S2: 101.71 S3: 101.60
NZDJPY	R3: 92.72 R2: 92.68 R1: 92.60	PP: 92.56	S1: 92.48 S2: 92.44 S3: 92.36
CADJPY	R3: 112.69 R2: 112.59 R1: 112.49	PP: 112.39	S1: 112.29 S2: 112.19 S3: 112.09
GBPCHF	R3: 1.1407 R2: 1.1401 R1: 1.1391	PP: 1.1385	S1: 1.1375 S2: 1.1369 S3: 1.1359
GBPAUD	R3: 1.9018 R2: 1.9005 R1: 1.8992	PP: 1.8979	S1: 1.8966 S2: 1.8953 S3: 1.8940
GBPNZD	R3: 2.0946 R2: 2.0928 R1: 2.0909	PP: 2.0891	S1: 2.0872 S2: 2.0854 S3: 2.0835
GBPCAD	R3: 1.7233 R2: 1.7222 R1: 1.7212	PP: 1.7201	S1: 1.7191 S2: 1.7180 S3: 1.7170
AUDCHF	R3: 0.6011 R2: 0.6007 R1: 0.6002	PP: 0.5998	S1: 0.5993 S2: 0.5989 S3: 0.5984
NZDCHF	R3: 0.5464 R2: 0.5459 R1: 0.5454	PP: 0.5449	S1: 0.5444 S2: 0.5439 S3: 0.5434
CADCHF	R3: 0.6634 R2: 0.6629 R1: 0.6623	PP: 0.6618	S1: 0.6612 S2: 0.6607 S3: 0.6601
AUDCAD	R3: 0.9077 R2: 0.9074 R1: 0.9068	PP: 0.9065	S1: 0.9059 S2: 0.9056 S3: 0.9050
NZDCAD	R3: 0.8253 R2: 0.8247 R1: 0.8241	PP: 0.8235	S1: 0.8229 S2: 0.8223 S3: 0.8217
AUDNZD	R3: 1.1021 R2: 1.1016 R1: 1.1012	PP: 1.1007	S1: 1.1003 S2: 1.0998 S3: 1.0994

Last Updated: May 06 17:20 GMT
Based on Bar of May 06 14:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0631	1.0677	1.0720	1.0766	1.0809	1.0855	1.0898
USDJPY	149.98	150.93	151.95	152.90	153.92	154.87	155.89
GBPUSD	1.2363	1.2436	1.2491	1.2564	1.2619	1.2692	1.2747
USDCHF	0.8898	0.8952	0.9001	0.9055	0.9104	0.9158	0.9207
AUDUSD	0.6477	0.6519	0.6564	0.6606	0.6651	0.6693	0.6738
NZDUSD	0.5862	0.5906	0.5958	0.6002	0.6054	0.6098	0.6150
USDCAD	1.3551	1.3581	1.3633	1.3663	1.3715	1.3745	1.3797
EURJPY	163.20	163.61	164.13	164.54	165.06	165.47	165.99
EURGBP	0.8522	0.8537	0.8557	0.8572	0.8592	0.8607	0.8627
EURCHF	0.9686	0.9708	0.9724	0.9746	0.9762	0.9784	0.9800
EURAUD	1.6117	1.6178	1.6231	1.6292	1.6345	1.6406	1.6459
EURNZD	1.7669	1.7761	1.7833	1.7925	1.7997	1.8089	1.8161
EURCAD	1.4585	1.4620	1.4676	1.4711	1.4767	1.4802	1.4858
GBPJPY	189.80	190.57	191.26	192.03	192.72	193.49	194.18
CHFJPY	167.21	167.62	168.34	168.75	169.47	169.88	170.60
AUDJPY	99.84	100.15	100.63	100.94	101.42	101.73	102.21
NZDJPY	90.47	90.83	91.39	91.75	92.31	92.67	93.23
CADJPY	110.41	110.98	111.38	111.95	112.35	112.92	113.32
GBPCHF	1.1243	1.1293	1.1324	1.1374	1.1405	1.1455	1.1486
GBPAUD	1.8740	1.8843	1.8912	1.9015	1.9084	1.9187	1.9256
GBPNZD	2.0582	2.0711	2.0793	2.0922	2.1004	2.1133	2.1215
GBPCAD	1.7022	1.7064	1.7118	1.7160	1.7214	1.7256	1.7310
AUDCHF	0.5921	0.5942	0.5962	0.5983	0.6003	0.6024	0.6044
NZDCHF	0.5369	0.5392	0.5416	0.5439	0.5463	0.5486	0.5510
CADCHF	0.6541	0.6574	0.6594	0.6627	0.6647	0.6680	0.6700
AUDCAD	0.8907	0.8939	0.8993	0.9025	0.9079	0.9111	0.9165
NZDCAD	0.8062	0.8101	0.8163	0.8202	0.8264	0.8303	0.8365
AUDNZD	1.0941	1.0963	1.0980	1.1002	1.1019	1.1041	1.1058

D
EURUSD	R3: 1.0898 R2: 1.0855 R1: 1.0809	PP: 1.0766	S1: 1.0720 S2: 1.0677 S3: 1.0631
USDJPY	R3: 155.89 R2: 154.87 R1: 153.92	PP: 152.90	S1: 151.95 S2: 150.93 S3: 149.98
GBPUSD	R3: 1.2747 R2: 1.2692 R1: 1.2619	PP: 1.2564	S1: 1.2491 S2: 1.2436 S3: 1.2363
USDCHF	R3: 0.9207 R2: 0.9158 R1: 0.9104	PP: 0.9055	S1: 0.9001 S2: 0.8952 S3: 0.8898
AUDUSD	R3: 0.6738 R2: 0.6693 R1: 0.6651	PP: 0.6606	S1: 0.6564 S2: 0.6519 S3: 0.6477
NZDUSD	R3: 0.6150 R2: 0.6098 R1: 0.6054	PP: 0.6002	S1: 0.5958 S2: 0.5906 S3: 0.5862
USDCAD	R3: 1.3797 R2: 1.3745 R1: 1.3715	PP: 1.3663	S1: 1.3633 S2: 1.3581 S3: 1.3551
EURJPY	R3: 165.99 R2: 165.47 R1: 165.06	PP: 164.54	S1: 164.13 S2: 163.61 S3: 163.20
EURGBP	R3: 0.8627 R2: 0.8607 R1: 0.8592	PP: 0.8572	S1: 0.8557 S2: 0.8537 S3: 0.8522
EURCHF	R3: 0.9800 R2: 0.9784 R1: 0.9762	PP: 0.9746	S1: 0.9724 S2: 0.9708 S3: 0.9686
EURAUD	R3: 1.6459 R2: 1.6406 R1: 1.6345	PP: 1.6292	S1: 1.6231 S2: 1.6178 S3: 1.6117
EURNZD	R3: 1.8161 R2: 1.8089 R1: 1.7997	PP: 1.7925	S1: 1.7833 S2: 1.7761 S3: 1.7669
EURCAD	R3: 1.4858 R2: 1.4802 R1: 1.4767	PP: 1.4711	S1: 1.4676 S2: 1.4620 S3: 1.4585
GBPJPY	R3: 194.18 R2: 193.49 R1: 192.72	PP: 192.03	S1: 191.26 S2: 190.57 S3: 189.80
CHFJPY	R3: 170.60 R2: 169.88 R1: 169.47	PP: 168.75	S1: 168.34 S2: 167.62 S3: 167.21
AUDJPY	R3: 102.21 R2: 101.73 R1: 101.42	PP: 100.94	S1: 100.63 S2: 100.15 S3: 99.84
NZDJPY	R3: 93.23 R2: 92.67 R1: 92.31	PP: 91.75	S1: 91.39 S2: 90.83 S3: 90.47
CADJPY	R3: 113.32 R2: 112.92 R1: 112.35	PP: 111.95	S1: 111.38 S2: 110.98 S3: 110.41
GBPCHF	R3: 1.1486 R2: 1.1455 R1: 1.1405	PP: 1.1374	S1: 1.1324 S2: 1.1293 S3: 1.1243
GBPAUD	R3: 1.9256 R2: 1.9187 R1: 1.9084	PP: 1.9015	S1: 1.8912 S2: 1.8843 S3: 1.8740
GBPNZD	R3: 2.1215 R2: 2.1133 R1: 2.1004	PP: 2.0922	S1: 2.0793 S2: 2.0711 S3: 2.0582
GBPCAD	R3: 1.7310 R2: 1.7256 R1: 1.7214	PP: 1.7160	S1: 1.7118 S2: 1.7064 S3: 1.7022
AUDCHF	R3: 0.6044 R2: 0.6024 R1: 0.6003	PP: 0.5983	S1: 0.5962 S2: 0.5942 S3: 0.5921
NZDCHF	R3: 0.5510 R2: 0.5486 R1: 0.5463	PP: 0.5439	S1: 0.5416 S2: 0.5392 S3: 0.5369
CADCHF	R3: 0.6700 R2: 0.6680 R1: 0.6647	PP: 0.6627	S1: 0.6594 S2: 0.6574 S3: 0.6541
AUDCAD	R3: 0.9165 R2: 0.9111 R1: 0.9079	PP: 0.9025	S1: 0.8993 S2: 0.8939 S3: 0.8907
NZDCAD	R3: 0.8365 R2: 0.8303 R1: 0.8264	PP: 0.8202	S1: 0.8163 S2: 0.8101 S3: 0.8062
AUDNZD	R3: 1.1058 R2: 1.1041 R1: 1.1019	PP: 1.1002	S1: 1.0980 S2: 1.0963 S3: 1.0941

Last Updated: May 06 17:20 GMT
Based on Bar of May 03 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0508	1.0578	1.0671	1.0741	1.0834	1.0904	1.0997
USDJPY	141.80	146.83	149.91	154.94	158.02	163.05	166.13
GBPUSD	1.2295	1.2381	1.2464	1.2550	1.2633	1.2719	1.2802
USDCHF	0.8743	0.8875	0.8962	0.9094	0.9181	0.9313	0.9400
AUDUSD	0.6319	0.6392	0.6501	0.6574	0.6683	0.6756	0.6865
NZDUSD	0.5739	0.5807	0.5909	0.5977	0.6079	0.6147	0.6249
USDCAD	1.3427	1.3519	1.3602	1.3694	1.3777	1.3869	1.3952
EURJPY	154.39	159.20	161.93	166.74	169.47	174.28	177.01
EURGBP	0.8486	0.8507	0.8543	0.8564	0.8600	0.8621	0.8657
EURCHF	0.9594	0.9662	0.9701	0.9769	0.9808	0.9876	0.9915
EURAUD	1.5925	1.6082	1.6183	1.6340	1.6441	1.6598	1.6699
EURNZD	1.7483	1.7667	1.7787	1.7971	1.8091	1.8275	1.8395
EURCAD	1.4505	1.4556	1.4644	1.4695	1.4783	1.4834	1.4922
GBPJPY	179.52	185.43	188.69	194.60	197.86	203.77	207.03
CHFJPY	158.16	162.76	165.90	170.50	173.64	178.24	181.38
AUDJPY	94.00	96.96	99.03	101.99	104.06	107.02	109.09
NZDJPY	85.43	88.12	90.03	92.72	94.63	97.32	99.23
CADJPY	103.77	107.59	109.68	113.50	115.59	119.41	121.50
GBPCHF	1.1125	1.1235	1.1294	1.1404	1.1463	1.1573	1.1632
GBPAUD	1.8480	1.8713	1.8847	1.9080	1.9214	1.9447	1.9581
GBPNZD	2.0301	2.0570	2.0723	2.0992	2.1145	2.1414	2.1567
GBPCAD	1.6895	1.6972	1.7072	1.7149	1.7249	1.7326	1.7426
AUDCHF	0.5866	0.5898	0.5940	0.5972	0.6014	0.6046	0.6088
NZDCHF	0.5344	0.5372	0.5406	0.5434	0.5468	0.5496	0.5530
CADCHF	0.6483	0.6546	0.6579	0.6642	0.6675	0.6738	0.6771
AUDCAD	0.8802	0.8855	0.8951	0.9004	0.9100	0.9153	0.9249
NZDCAD	0.7989	0.8042	0.8134	0.8187	0.8279	0.8332	0.8424
AUDNZD	1.0895	1.0928	1.0962	1.0995	1.1029	1.1062	1.1096

W
EURUSD	R3: 1.0997 R2: 1.0904 R1: 1.0834	PP: 1.0741	S1: 1.0671 S2: 1.0578 S3: 1.0508
USDJPY	R3: 166.13 R2: 163.05 R1: 158.02	PP: 154.94	S1: 149.91 S2: 146.83 S3: 141.80
GBPUSD	R3: 1.2802 R2: 1.2719 R1: 1.2633	PP: 1.2550	S1: 1.2464 S2: 1.2381 S3: 1.2295
USDCHF	R3: 0.9400 R2: 0.9313 R1: 0.9181	PP: 0.9094	S1: 0.8962 S2: 0.8875 S3: 0.8743
AUDUSD	R3: 0.6865 R2: 0.6756 R1: 0.6683	PP: 0.6574	S1: 0.6501 S2: 0.6392 S3: 0.6319
NZDUSD	R3: 0.6249 R2: 0.6147 R1: 0.6079	PP: 0.5977	S1: 0.5909 S2: 0.5807 S3: 0.5739
USDCAD	R3: 1.3952 R2: 1.3869 R1: 1.3777	PP: 1.3694	S1: 1.3602 S2: 1.3519 S3: 1.3427
EURJPY	R3: 177.01 R2: 174.28 R1: 169.47	PP: 166.74	S1: 161.93 S2: 159.20 S3: 154.39
EURGBP	R3: 0.8657 R2: 0.8621 R1: 0.8600	PP: 0.8564	S1: 0.8543 S2: 0.8507 S3: 0.8486
EURCHF	R3: 0.9915 R2: 0.9876 R1: 0.9808	PP: 0.9769	S1: 0.9701 S2: 0.9662 S3: 0.9594
EURAUD	R3: 1.6699 R2: 1.6598 R1: 1.6441	PP: 1.6340	S1: 1.6183 S2: 1.6082 S3: 1.5925
EURNZD	R3: 1.8395 R2: 1.8275 R1: 1.8091	PP: 1.7971	S1: 1.7787 S2: 1.7667 S3: 1.7483
EURCAD	R3: 1.4922 R2: 1.4834 R1: 1.4783	PP: 1.4695	S1: 1.4644 S2: 1.4556 S3: 1.4505
GBPJPY	R3: 207.03 R2: 203.77 R1: 197.86	PP: 194.60	S1: 188.69 S2: 185.43 S3: 179.52
CHFJPY	R3: 181.38 R2: 178.24 R1: 173.64	PP: 170.50	S1: 165.90 S2: 162.76 S3: 158.16
AUDJPY	R3: 109.09 R2: 107.02 R1: 104.06	PP: 101.99	S1: 99.03 S2: 96.96 S3: 94.00
NZDJPY	R3: 99.23 R2: 97.32 R1: 94.63	PP: 92.72	S1: 90.03 S2: 88.12 S3: 85.43
CADJPY	R3: 121.50 R2: 119.41 R1: 115.59	PP: 113.50	S1: 109.68 S2: 107.59 S3: 103.77
GBPCHF	R3: 1.1632 R2: 1.1573 R1: 1.1463	PP: 1.1404	S1: 1.1294 S2: 1.1235 S3: 1.1125
GBPAUD	R3: 1.9581 R2: 1.9447 R1: 1.9214	PP: 1.9080	S1: 1.8847 S2: 1.8713 S3: 1.8480
GBPNZD	R3: 2.1567 R2: 2.1414 R1: 2.1145	PP: 2.0992	S1: 2.0723 S2: 2.0570 S3: 2.0301
GBPCAD	R3: 1.7426 R2: 1.7326 R1: 1.7249	PP: 1.7149	S1: 1.7072 S2: 1.6972 S3: 1.6895
AUDCHF	R3: 0.6088 R2: 0.6046 R1: 0.6014	PP: 0.5972	S1: 0.5940 S2: 0.5898 S3: 0.5866
NZDCHF	R3: 0.5530 R2: 0.5496 R1: 0.5468	PP: 0.5434	S1: 0.5406 S2: 0.5372 S3: 0.5344
CADCHF	R3: 0.6771 R2: 0.6738 R1: 0.6675	PP: 0.6642	S1: 0.6579 S2: 0.6546 S3: 0.6483
AUDCAD	R3: 0.9249 R2: 0.9153 R1: 0.9100	PP: 0.9004	S1: 0.8951 S2: 0.8855 S3: 0.8802
NZDCAD	R3: 0.8424 R2: 0.8332 R1: 0.8279	PP: 0.8187	S1: 0.8134 S2: 0.8042 S3: 0.7989
AUDNZD	R3: 1.1096 R2: 1.1062 R1: 1.1029	PP: 1.0995	S1: 1.0962 S2: 1.0928 S3: 1.0895

Last Updated: May 06 17:20 GMT
Based on Bar of May 03 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0433	1.0550	1.0717	1.0834	1.1001	1.1118
USDJPY	143.26	147.03	152.43	156.20	161.60	165.37	170.77
GBPUSD	1.1883	1.2091	1.2292	1.2500	1.2701	1.2909	1.3110
USDCHF	0.8865	0.8931	0.9064	0.9130	0.9263	0.9329	0.9462
AUDUSD	0.6058	0.6210	0.6341	0.6493	0.6624	0.6776	0.6907
NZDUSD	0.5567	0.5710	0.5798	0.5941	0.6029	0.6172	0.6260
USDCAD	1.3187	1.3333	1.3555	1.3701	1.3923	1.4069	1.4291
EURJPY	153.86	158.07	163.15	167.36	172.44	176.65	181.73
EURGBP	0.8368	0.8444	0.8492	0.8568	0.8616	0.8692	0.8740
EURCHF	0.9348	0.9456	0.9632	0.9740	0.9916	1.0024	1.0200
EURAUD	1.5896	1.6093	1.6287	1.6484	1.6678	1.6875	1.7069
EURNZD	1.7641	1.7743	1.7932	1.8034	1.8223	1.8325	1.8514
EURCAD	1.4350	1.4449	1.4572	1.4671	1.4794	1.4893	1.5016
GBPJPY	180.72	185.35	191.25	195.88	201.78	206.41	212.31
CHFJPY	158.85	162.81	167.18	171.14	175.51	179.47	183.84
AUDJPY	91.15	94.46	98.31	101.62	105.47	108.78	112.63
NZDJPY	84.61	87.28	90.05	92.72	95.49	98.16	100.93
CADJPY	104.72	107.80	111.17	114.25	117.62	120.70	124.07
GBPCHF	1.0947	1.1059	1.1272	1.1384	1.1597	1.1709	1.1922
GBPAUD	1.8633	1.8839	1.9070	1.9276	1.9507	1.9713	1.9944
GBPNZD	2.0579	2.0707	2.0964	2.1092	2.1349	2.1477	2.1734
GBPCAD	1.6631	1.6759	1.6985	1.7113	1.7339	1.7467	1.7693
AUDCHF	0.5537	0.5640	0.5795	0.5898	0.6053	0.6156	0.6311
NZDCHF	0.5082	0.5182	0.5297	0.5397	0.5512	0.5612	0.5727
CADCHF	0.6369	0.6450	0.6561	0.6642	0.6753	0.6834	0.6945
AUDCAD	0.8565	0.8673	0.8796	0.8904	0.9027	0.9135	0.9258
NZDCAD	0.7854	0.7960	0.8036	0.8142	0.8218	0.8324	0.8400
AUDNZD	1.0741	1.0798	1.0898	1.0955	1.1055	1.1112	1.1212

M
EURUSD	R3: 1.1118 R2: 1.1001 R1: 1.0834	PP: 1.0717	S1: 1.0550 S2: 1.0433 S3: 1.0266
USDJPY	R3: 170.77 R2: 165.37 R1: 161.60	PP: 156.20	S1: 152.43 S2: 147.03 S3: 143.26
GBPUSD	R3: 1.3110 R2: 1.2909 R1: 1.2701	PP: 1.2500	S1: 1.2292 S2: 1.2091 S3: 1.1883
USDCHF	R3: 0.9462 R2: 0.9329 R1: 0.9263	PP: 0.9130	S1: 0.9064 S2: 0.8931 S3: 0.8865
AUDUSD	R3: 0.6907 R2: 0.6776 R1: 0.6624	PP: 0.6493	S1: 0.6341 S2: 0.6210 S3: 0.6058
NZDUSD	R3: 0.6260 R2: 0.6172 R1: 0.6029	PP: 0.5941	S1: 0.5798 S2: 0.5710 S3: 0.5567
USDCAD	R3: 1.4291 R2: 1.4069 R1: 1.3923	PP: 1.3701	S1: 1.3555 S2: 1.3333 S3: 1.3187
EURJPY	R3: 181.73 R2: 176.65 R1: 172.44	PP: 167.36	S1: 163.15 S2: 158.07 S3: 153.86
EURGBP	R3: 0.8740 R2: 0.8692 R1: 0.8616	PP: 0.8568	S1: 0.8492 S2: 0.8444 S3: 0.8368
EURCHF	R3: 1.0200 R2: 1.0024 R1: 0.9916	PP: 0.9740	S1: 0.9632 S2: 0.9456 S3: 0.9348
EURAUD	R3: 1.7069 R2: 1.6875 R1: 1.6678	PP: 1.6484	S1: 1.6287 S2: 1.6093 S3: 1.5896
EURNZD	R3: 1.8514 R2: 1.8325 R1: 1.8223	PP: 1.8034	S1: 1.7932 S2: 1.7743 S3: 1.7641
EURCAD	R3: 1.5016 R2: 1.4893 R1: 1.4794	PP: 1.4671	S1: 1.4572 S2: 1.4449 S3: 1.4350
GBPJPY	R3: 212.31 R2: 206.41 R1: 201.78	PP: 195.88	S1: 191.25 S2: 185.35 S3: 180.72
CHFJPY	R3: 183.84 R2: 179.47 R1: 175.51	PP: 171.14	S1: 167.18 S2: 162.81 S3: 158.85
AUDJPY	R3: 112.63 R2: 108.78 R1: 105.47	PP: 101.62	S1: 98.31 S2: 94.46 S3: 91.15
NZDJPY	R3: 100.93 R2: 98.16 R1: 95.49	PP: 92.72	S1: 90.05 S2: 87.28 S3: 84.61
CADJPY	R3: 124.07 R2: 120.70 R1: 117.62	PP: 114.25	S1: 111.17 S2: 107.80 S3: 104.72
GBPCHF	R3: 1.1922 R2: 1.1709 R1: 1.1597	PP: 1.1384	S1: 1.1272 S2: 1.1059 S3: 1.0947
GBPAUD	R3: 1.9944 R2: 1.9713 R1: 1.9507	PP: 1.9276	S1: 1.9070 S2: 1.8839 S3: 1.8633
GBPNZD	R3: 2.1734 R2: 2.1477 R1: 2.1349	PP: 2.1092	S1: 2.0964 S2: 2.0707 S3: 2.0579
GBPCAD	R3: 1.7693 R2: 1.7467 R1: 1.7339	PP: 1.7113	S1: 1.6985 S2: 1.6759 S3: 1.6631
AUDCHF	R3: 0.6311 R2: 0.6156 R1: 0.6053	PP: 0.5898	S1: 0.5795 S2: 0.5640 S3: 0.5537
NZDCHF	R3: 0.5727 R2: 0.5612 R1: 0.5512	PP: 0.5397	S1: 0.5297 S2: 0.5182 S3: 0.5082
CADCHF	R3: 0.6945 R2: 0.6834 R1: 0.6753	PP: 0.6642	S1: 0.6561 S2: 0.6450 S3: 0.6369
AUDCAD	R3: 0.9258 R2: 0.9135 R1: 0.9027	PP: 0.8904	S1: 0.8796 S2: 0.8673 S3: 0.8565
NZDCAD	R3: 0.8400 R2: 0.8324 R1: 0.8218	PP: 0.8142	S1: 0.8036 S2: 0.7960 S3: 0.7854
AUDNZD	R3: 1.1212 R2: 1.1112 R1: 1.1055	PP: 1.0955	S1: 1.0898 S2: 1.0798 S3: 1.0741

Last Updated: May 06 17:20 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0780	1.0780	1.0775	1.0779
USDJPY	153.93	154.00	153.85	153.86
GBPUSD	1.2578	1.2579	1.2568	1.2573
USDCHF	0.9051	0.9059	0.9051	0.9052
AUDUSD	0.6627	0.6627	0.6620	0.6623
NZDUSD	0.6011	0.6013	0.6009	0.6013
USDCAD	1.3653	1.3661	1.3653	1.3657
EURJPY	165.94	165.96	165.83	165.84
EURGBP	0.8571	0.8574	0.8570	0.8573
EURCHF	0.9757	0.9763	0.9755	0.9757
EURAUD	1.6268	1.6278	1.6265	1.6276
EURNZD	1.7933	1.7933	1.7924	1.7927
EURCAD	1.4718	1.4725	1.4715	1.4721
GBPJPY	193.62	193.62	193.44	193.45
CHFJPY	170.08	170.08	169.92	169.97
AUDJPY	102.00	102.01	101.89	101.89
NZDJPY	92.53	92.56	92.48	92.51
CADJPY	112.75	112.77	112.64	112.66
GBPCHF	1.1384	1.1389	1.1380	1.1381
GBPAUD	1.8981	1.8990	1.8977	1.8986
GBPNZD	2.0924	2.0924	2.0909	2.0910
GBPCAD	1.7172	1.7178	1.7166	1.7171
AUDCHF	0.5997	0.6000	0.5993	0.5995
NZDCHF	0.5441	0.5445	0.5440	0.5443
CADCHF	0.6629	0.6634	0.6626	0.6628
AUDCAD	0.9047	0.9047	0.9041	0.9044
NZDCAD	0.8207	0.8213	0.8207	0.8212
AUDNZD	1.1023	1.1023	1.1013	1.1014

H
EURUSD	O: 1.0780 H: 1.0780 L: 1.0775 C: 1.0779
USDJPY	O: 153.93 H: 154.00 L: 153.85 C: 153.86
GBPUSD	O: 1.2578 H: 1.2579 L: 1.2568 C: 1.2573
USDCHF	O: 0.9051 H: 0.9059 L: 0.9051 C: 0.9052
AUDUSD	O: 0.6627 H: 0.6627 L: 0.6620 C: 0.6623
NZDUSD	O: 0.6011 H: 0.6013 L: 0.6009 C: 0.6013
USDCAD	O: 1.3653 H: 1.3661 L: 1.3653 C: 1.3657
EURJPY	O: 165.94 H: 165.96 L: 165.83 C: 165.84
EURGBP	O: 0.8571 H: 0.8574 L: 0.8570 C: 0.8573
EURCHF	O: 0.9757 H: 0.9763 L: 0.9755 C: 0.9757
EURAUD	O: 1.6268 H: 1.6278 L: 1.6265 C: 1.6276
EURNZD	O: 1.7933 H: 1.7933 L: 1.7924 C: 1.7927
EURCAD	O: 1.4718 H: 1.4725 L: 1.4715 C: 1.4721
GBPJPY	O: 193.62 H: 193.62 L: 193.44 C: 193.45
CHFJPY	O: 170.08 H: 170.08 L: 169.92 C: 169.97
AUDJPY	O: 102.00 H: 102.01 L: 101.89 C: 101.89
NZDJPY	O: 92.53 H: 92.56 L: 92.48 C: 92.51
CADJPY	O: 112.75 H: 112.77 L: 112.64 C: 112.66
GBPCHF	O: 1.1384 H: 1.1389 L: 1.1380 C: 1.1381
GBPAUD	O: 1.8981 H: 1.8990 L: 1.8977 C: 1.8986
GBPNZD	O: 2.0924 H: 2.0924 L: 2.0909 C: 2.0910
GBPCAD	O: 1.7172 H: 1.7178 L: 1.7166 C: 1.7171
AUDCHF	O: 0.5997 H: 0.6000 L: 0.5993 C: 0.5995
NZDCHF	O: 0.5441 H: 0.5445 L: 0.5440 C: 0.5443
CADCHF	O: 0.6629 H: 0.6634 L: 0.6626 C: 0.6628
AUDCAD	O: 0.9047 H: 0.9047 L: 0.9041 C: 0.9044
NZDCAD	O: 0.8207 H: 0.8213 L: 0.8207 C: 0.8212
AUDNZD	O: 1.1023 H: 1.1023 L: 1.1013 C: 1.1014

Last Updated: May 06 17:20 GMT
Based on Bar of May 06 17:00 GMT

4H	O	H	L	C
EURUSD	1.0768	1.0791	1.0766	1.0787
USDJPY	153.73	153.84	153.41	153.52
GBPUSD	1.2581	1.2594	1.2572	1.2591
USDCHF	0.9047	0.9060	0.9038	0.9039
AUDUSD	0.6628	0.6639	0.6623	0.6634
NZDUSD	0.6019	0.6032	0.6016	0.6027
USDCAD	1.3679	1.3681	1.3660	1.3661
EURJPY	165.55	165.73	165.50	165.61
EURGBP	0.8559	0.8569	0.8557	0.8567
EURCHF	0.9742	0.9757	0.9742	0.9750
EURAUD	1.6248	1.6263	1.6246	1.6260
EURNZD	1.7891	1.7901	1.7877	1.7897
EURCAD	1.4730	1.4741	1.4723	1.4737
GBPJPY	193.41	193.51	193.17	193.30
CHFJPY	169.92	169.95	169.69	169.86
AUDJPY	101.89	102.00	101.82	101.85
NZDJPY	92.53	92.63	92.51	92.53
CADJPY	112.39	112.50	112.30	112.38
GBPCHF	1.1382	1.1396	1.1380	1.1380
GBPAUD	1.8983	1.8992	1.8966	1.8979
GBPNZD	2.0903	2.0910	2.0873	2.0890
GBPCAD	1.7209	1.7212	1.7191	1.7201
AUDCHF	0.5996	0.6004	0.5995	0.5996
NZDCHF	0.5445	0.5455	0.5445	0.5448
CADCHF	0.6614	0.6625	0.6614	0.6616
AUDCAD	0.9066	0.9070	0.9061	0.9063
NZDCAD	0.8233	0.8242	0.8230	0.8234
AUDNZD	1.1011	1.1012	1.1003	1.1007

4H
EURUSD	O: 1.0768 H: 1.0791 L: 1.0766 C: 1.0787
USDJPY	O: 153.73 H: 153.84 L: 153.41 C: 153.52
GBPUSD	O: 1.2581 H: 1.2594 L: 1.2572 C: 1.2591
USDCHF	O: 0.9047 H: 0.9060 L: 0.9038 C: 0.9039
AUDUSD	O: 0.6628 H: 0.6639 L: 0.6623 C: 0.6634
NZDUSD	O: 0.6019 H: 0.6032 L: 0.6016 C: 0.6027
USDCAD	O: 1.3679 H: 1.3681 L: 1.3660 C: 1.3661
EURJPY	O: 165.55 H: 165.73 L: 165.50 C: 165.61
EURGBP	O: 0.8559 H: 0.8569 L: 0.8557 C: 0.8567
EURCHF	O: 0.9742 H: 0.9757 L: 0.9742 C: 0.9750
EURAUD	O: 1.6248 H: 1.6263 L: 1.6246 C: 1.6260
EURNZD	O: 1.7891 H: 1.7901 L: 1.7877 C: 1.7897
EURCAD	O: 1.4730 H: 1.4741 L: 1.4723 C: 1.4737
GBPJPY	O: 193.41 H: 193.51 L: 193.17 C: 193.30
CHFJPY	O: 169.92 H: 169.95 L: 169.69 C: 169.86
AUDJPY	O: 101.89 H: 102.00 L: 101.82 C: 101.85
NZDJPY	O: 92.53 H: 92.63 L: 92.51 C: 92.53
CADJPY	O: 112.39 H: 112.50 L: 112.30 C: 112.38
GBPCHF	O: 1.1382 H: 1.1396 L: 1.1380 C: 1.1380
GBPAUD	O: 1.8983 H: 1.8992 L: 1.8966 C: 1.8979
GBPNZD	O: 2.0903 H: 2.0910 L: 2.0873 C: 2.0890
GBPCAD	O: 1.7209 H: 1.7212 L: 1.7191 C: 1.7201
AUDCHF	O: 0.5996 H: 0.6004 L: 0.5995 C: 0.5996
NZDCHF	O: 0.5445 H: 0.5455 L: 0.5445 C: 0.5448
CADCHF	O: 0.6614 H: 0.6625 L: 0.6614 C: 0.6616
AUDCAD	O: 0.9066 H: 0.9070 L: 0.9061 C: 0.9063
NZDCAD	O: 0.8233 H: 0.8242 L: 0.8230 C: 0.8234
AUDNZD	O: 1.1011 H: 1.1012 L: 1.1003 C: 1.1007

Last Updated: May 06 17:20 GMT
Based on Bar of May 06 14:00 GMT

D	O	H	L	C
EURUSD	1.0727	1.0812	1.0723	1.0763
USDJPY	153.66	153.84	151.87	152.98
GBPUSD	1.2534	1.2636	1.2508	1.2547
USDCHF	0.9098	0.9109	0.9006	0.9050
AUDUSD	0.6565	0.6647	0.6560	0.6610
NZDUSD	0.5957	0.6045	0.5949	0.6011
USDCAD	1.3674	1.3692	1.3610	1.3686
EURJPY	164.83	164.95	164.02	164.65
EURGBP	0.8556	0.8586	0.8551	0.8578
EURCHF	0.9764	0.9768	0.9730	0.9740
EURAUD	1.6338	1.6353	1.6239	1.6284
EURNZD	1.7993	1.8016	1.7852	1.7906
EURCAD	1.4665	1.4746	1.4655	1.4732
GBPJPY	192.58	192.81	191.35	191.94
CHFJPY	168.80	169.17	168.04	169.05
AUDJPY	100.79	101.25	100.46	101.11
NZDJPY	91.60	92.11	91.19	91.95
CADJPY	112.40	112.53	111.56	111.77
GBPCHF	1.1410	1.1425	1.1344	1.1354
GBPAUD	1.9090	1.9117	1.8945	1.8982
GBPNZD	2.1025	2.1050	2.0839	2.0876
GBPCAD	1.7135	1.7202	1.7106	1.7172
AUDCHF	0.5973	0.6004	0.5963	0.5982
NZDCHF	0.5427	0.5462	0.5415	0.5440
CADCHF	0.6656	0.6661	0.6608	0.6613
AUDCAD	0.8981	0.9058	0.8972	0.9046
NZDCAD	0.8150	0.8240	0.8139	0.8226
AUDNZD	1.1011	1.1024	1.0985	1.0997

D
EURUSD	O: 1.0727 H: 1.0812 L: 1.0723 C: 1.0763
USDJPY	O: 153.66 H: 153.84 L: 151.87 C: 152.98
GBPUSD	O: 1.2534 H: 1.2636 L: 1.2508 C: 1.2547
USDCHF	O: 0.9098 H: 0.9109 L: 0.9006 C: 0.9050
AUDUSD	O: 0.6565 H: 0.6647 L: 0.6560 C: 0.6610
NZDUSD	O: 0.5957 H: 0.6045 L: 0.5949 C: 0.6011
USDCAD	O: 1.3674 H: 1.3692 L: 1.3610 C: 1.3686
EURJPY	O: 164.83 H: 164.95 L: 164.02 C: 164.65
EURGBP	O: 0.8556 H: 0.8586 L: 0.8551 C: 0.8578
EURCHF	O: 0.9764 H: 0.9768 L: 0.9730 C: 0.9740
EURAUD	O: 1.6338 H: 1.6353 L: 1.6239 C: 1.6284
EURNZD	O: 1.7993 H: 1.8016 L: 1.7852 C: 1.7906
EURCAD	O: 1.4665 H: 1.4746 L: 1.4655 C: 1.4732
GBPJPY	O: 192.58 H: 192.81 L: 191.35 C: 191.94
CHFJPY	O: 168.80 H: 169.17 L: 168.04 C: 169.05
AUDJPY	O: 100.79 H: 101.25 L: 100.46 C: 101.11
NZDJPY	O: 91.60 H: 92.11 L: 91.19 C: 91.95
CADJPY	O: 112.40 H: 112.53 L: 111.56 C: 111.77
GBPCHF	O: 1.1410 H: 1.1425 L: 1.1344 C: 1.1354
GBPAUD	O: 1.9090 H: 1.9117 L: 1.8945 C: 1.8982
GBPNZD	O: 2.1025 H: 2.1050 L: 2.0839 C: 2.0876
GBPCAD	O: 1.7135 H: 1.7202 L: 1.7106 C: 1.7172
AUDCHF	O: 0.5973 H: 0.6004 L: 0.5963 C: 0.5982
NZDCHF	O: 0.5427 H: 0.5462 L: 0.5415 C: 0.5440
CADCHF	O: 0.6656 H: 0.6661 L: 0.6608 C: 0.6613
AUDCAD	O: 0.8981 H: 0.9058 L: 0.8972 C: 0.9046
NZDCAD	O: 0.8150 H: 0.8240 L: 0.8139 C: 0.8226
AUDNZD	O: 1.1011 H: 1.1024 L: 1.0985 C: 1.0997

Last Updated: May 06 17:20 GMT
Based on Bar of May 03 21:59 GMT

W	O	H	L	C
EURUSD	1.0695	1.0812	1.0649	1.0763
USDJPY	157.88	159.98	151.87	152.98
GBPUSD	1.2484	1.2636	1.2467	1.2547
USDCHF	0.9135	0.9225	0.9006	0.9050
AUDUSD	0.6527	0.6647	0.6465	0.6610
NZDUSD	0.5954	0.6045	0.5875	0.6011
USDCAD	1.3679	1.3785	1.3610	1.3686
EURJPY	168.69	171.56	164.02	164.65
EURGBP	0.8567	0.8586	0.8529	0.8578
EURCHF	0.9778	0.9837	0.9730	0.9740
EURAUD	1.6389	1.6497	1.6239	1.6284
EURNZD	1.7960	1.8156	1.7852	1.7906
EURCAD	1.4628	1.4746	1.4607	1.4732
GBPJPY	197.26	200.52	191.35	191.94
CHFJPY	172.83	175.09	167.35	169.05
AUDJPY	103.12	104.94	99.91	101.11
NZDJPY	94.00	95.40	90.80	91.95
CADJPY	115.60	117.32	111.41	111.77
GBPCHF	1.1404	1.1513	1.1344	1.1354
GBPAUD	1.9127	1.9312	1.8945	1.8982
GBPNZD	2.0967	2.1261	2.0839	2.0876
GBPCAD	1.7056	1.7226	1.7049	1.7172
AUDCHF	0.5963	0.6004	0.5930	0.5982
NZDCHF	0.5439	0.5462	0.5400	0.5440
CADCHF	0.6678	0.6704	0.6608	0.6613
AUDCAD	0.8928	0.9058	0.8909	0.9046
NZDCAD	0.8139	0.8240	0.8095	0.8226
AUDNZD	1.0960	1.1027	1.0960	1.0997

W
EURUSD	O: 1.0695 H: 1.0812 L: 1.0649 C: 1.0763
USDJPY	O: 157.88 H: 159.98 L: 151.87 C: 152.98
GBPUSD	O: 1.2484 H: 1.2636 L: 1.2467 C: 1.2547
USDCHF	O: 0.9135 H: 0.9225 L: 0.9006 C: 0.9050
AUDUSD	O: 0.6527 H: 0.6647 L: 0.6465 C: 0.6610
NZDUSD	O: 0.5954 H: 0.6045 L: 0.5875 C: 0.6011
USDCAD	O: 1.3679 H: 1.3785 L: 1.3610 C: 1.3686
EURJPY	O: 168.69 H: 171.56 L: 164.02 C: 164.65
EURGBP	O: 0.8567 H: 0.8586 L: 0.8529 C: 0.8578
EURCHF	O: 0.9778 H: 0.9837 L: 0.9730 C: 0.9740
EURAUD	O: 1.6389 H: 1.6497 L: 1.6239 C: 1.6284
EURNZD	O: 1.7960 H: 1.8156 L: 1.7852 C: 1.7906
EURCAD	O: 1.4628 H: 1.4746 L: 1.4607 C: 1.4732
GBPJPY	O: 197.26 H: 200.52 L: 191.35 C: 191.94
CHFJPY	O: 172.83 H: 175.09 L: 167.35 C: 169.05
AUDJPY	O: 103.12 H: 104.94 L: 99.91 C: 101.11
NZDJPY	O: 94.00 H: 95.40 L: 90.80 C: 91.95
CADJPY	O: 115.60 H: 117.32 L: 111.41 C: 111.77
GBPCHF	O: 1.1404 H: 1.1513 L: 1.1344 C: 1.1354
GBPAUD	O: 1.9127 H: 1.9312 L: 1.8945 C: 1.8982
GBPNZD	O: 2.0967 H: 2.1261 L: 2.0839 C: 2.0876
GBPCAD	O: 1.7056 H: 1.7226 L: 1.7049 C: 1.7172
AUDCHF	O: 0.5963 H: 0.6004 L: 0.5930 C: 0.5982
NZDCHF	O: 0.5439 H: 0.5462 L: 0.5400 C: 0.5440
CADCHF	O: 0.6678 H: 0.6704 L: 0.6608 C: 0.6613
AUDCAD	O: 0.8928 H: 0.9058 L: 0.8909 C: 0.9046
NZDCAD	O: 0.8139 H: 0.8240 L: 0.8095 C: 0.8226
AUDNZD	O: 1.0960 H: 1.1027 L: 1.0960 C: 1.0997

Last Updated: May 06 17:20 GMT
Based on Bar of May 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997