Tue, Feb 10, 2026 22:33 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18861.18891.18921.18951.18981.19011.1904
    USDJPY154.21154.27154.32154.38154.43154.49154.54
    GBPUSD1.36321.36351.36391.36421.36461.36491.3653
    USDCHF0.76750.76770.76790.76810.76830.76850.7687
    AUDUSD0.70690.70710.70730.70750.70770.70790.7081
    NZDUSD0.60390.60400.60420.60430.60450.60460.6048
    USDCAD1.35361.35421.35471.35531.35581.35641.3569
    EURJPY183.39183.47183.55183.63183.71183.79183.87
    EURGBP0.87130.87150.87170.87190.87210.87230.8725
    EURCHF0.91280.91300.91330.91350.91380.91400.9143
    EURAUD1.67991.68051.68081.68141.68171.68231.6826
    EURNZD1.96641.96701.96741.96801.96841.96901.9694
    EURCAD1.61021.61081.61141.61201.61261.61321.6138
    GBPJPY210.36210.43210.51210.58210.66210.73210.81
    CHFJPY200.73200.83200.93201.03201.13201.23201.33
    AUDJPY109.07109.11109.17109.21109.27109.31109.37
    NZDJPY93.1693.2093.2693.3093.3693.4093.46
    CADJPY113.66113.75113.83113.92114.00114.09114.17
    GBPCHF1.04661.04691.04731.04761.04801.04831.0487
    GBPAUD1.92601.92691.92751.92841.92901.92991.9305
    GBPNZD2.25502.25572.25642.25712.25782.25852.2592
    GBPCAD1.84581.84671.84781.84871.84981.85071.8518
    AUDCHF0.54280.54290.54320.54330.54360.54370.5440
    NZDCHF0.46390.46390.46410.46410.46430.46430.4645
    CADCHF0.56600.56620.56650.56670.56700.56720.5675
    AUDCAD0.95780.95800.95850.95870.95920.95940.9599
    NZDCAD0.81810.81840.81880.81910.81950.81980.8202
    AUDNZD1.16951.16981.17021.17051.17091.17121.1716
    H
    EURUSD
    R3: 1.1904
    R2: 1.1901
    R1: 1.1898
     
    PP: 1.1895
     
    S1: 1.1892
    S2: 1.1889
    S3: 1.1886
    USDJPY
    R3: 154.54
    R2: 154.49
    R1: 154.43
     
    PP: 154.38
     
    S1: 154.32
    S2: 154.27
    S3: 154.21
    GBPUSD
    R3: 1.3653
    R2: 1.3649
    R1: 1.3646
     
    PP: 1.3642
     
    S1: 1.3639
    S2: 1.3635
    S3: 1.3632
    USDCHF
    R3: 0.7687
    R2: 0.7685
    R1: 0.7683
     
    PP: 0.7681
     
    S1: 0.7679
    S2: 0.7677
    S3: 0.7675
    AUDUSD
    R3: 0.7081
    R2: 0.7079
    R1: 0.7077
     
    PP: 0.7075
     
    S1: 0.7073
    S2: 0.7071
    S3: 0.7069
    NZDUSD
    R3: 0.6048
    R2: 0.6046
    R1: 0.6045
     
    PP: 0.6043
     
    S1: 0.6042
    S2: 0.6040
    S3: 0.6039
    USDCAD
    R3: 1.3569
    R2: 1.3564
    R1: 1.3558
     
    PP: 1.3553
     
    S1: 1.3547
    S2: 1.3542
    S3: 1.3536
    EURJPY
    R3: 183.87
    R2: 183.79
    R1: 183.71
     
    PP: 183.63
     
    S1: 183.55
    S2: 183.47
    S3: 183.39
    EURGBP
    R3: 0.8725
    R2: 0.8723
    R1: 0.8721
     
    PP: 0.8719
     
    S1: 0.8717
    S2: 0.8715
    S3: 0.8713
    EURCHF
    R3: 0.9143
    R2: 0.9140
    R1: 0.9138
     
    PP: 0.9135
     
    S1: 0.9133
    S2: 0.9130
    S3: 0.9128
    EURAUD
    R3: 1.6826
    R2: 1.6823
    R1: 1.6817
     
    PP: 1.6814
     
    S1: 1.6808
    S2: 1.6805
    S3: 1.6799
    EURNZD
    R3: 1.9694
    R2: 1.9690
    R1: 1.9684
     
    PP: 1.9680
     
    S1: 1.9674
    S2: 1.9670
    S3: 1.9664
    EURCAD
    R3: 1.6138
    R2: 1.6132
    R1: 1.6126
     
    PP: 1.6120
     
    S1: 1.6114
    S2: 1.6108
    S3: 1.6102
    GBPJPY
    R3: 210.81
    R2: 210.73
    R1: 210.66
     
    PP: 210.58
     
    S1: 210.51
    S2: 210.43
    S3: 210.36
    CHFJPY
    R3: 201.33
    R2: 201.23
    R1: 201.13
     
    PP: 201.03
     
    S1: 200.93
    S2: 200.83
    S3: 200.73
    AUDJPY
    R3: 109.37
    R2: 109.31
    R1: 109.27
     
    PP: 109.21
     
    S1: 109.17
    S2: 109.11
    S3: 109.07
    NZDJPY
    R3: 93.46
    R2: 93.40
    R1: 93.36
     
    PP: 93.30
     
    S1: 93.26
    S2: 93.20
    S3: 93.16
    CADJPY
    R3: 114.17
    R2: 114.09
    R1: 114.00
     
    PP: 113.92
     
    S1: 113.83
    S2: 113.75
    S3: 113.66
    GBPCHF
    R3: 1.0487
    R2: 1.0483
    R1: 1.0480
     
    PP: 1.0476
     
    S1: 1.0473
    S2: 1.0469
    S3: 1.0466
    GBPAUD
    R3: 1.9305
    R2: 1.9299
    R1: 1.9290
     
    PP: 1.9284
     
    S1: 1.9275
    S2: 1.9269
    S3: 1.9260
    GBPNZD
    R3: 2.2592
    R2: 2.2585
    R1: 2.2578
     
    PP: 2.2571
     
    S1: 2.2564
    S2: 2.2557
    S3: 2.2550
    GBPCAD
    R3: 1.8518
    R2: 1.8507
    R1: 1.8498
     
    PP: 1.8487
     
    S1: 1.8478
    S2: 1.8467
    S3: 1.8458
    AUDCHF
    R3: 0.5440
    R2: 0.5437
    R1: 0.5436
     
    PP: 0.5433
     
    S1: 0.5432
    S2: 0.5429
    S3: 0.5428
    NZDCHF
    R3: 0.4645
    R2: 0.4643
    R1: 0.4643
     
    PP: 0.4641
     
    S1: 0.4641
    S2: 0.4639
    S3: 0.4639
    CADCHF
    R3: 0.5675
    R2: 0.5672
    R1: 0.5670
     
    PP: 0.5667
     
    S1: 0.5665
    S2: 0.5662
    S3: 0.5660
    AUDCAD
    R3: 0.9599
    R2: 0.9594
    R1: 0.9592
     
    PP: 0.9587
     
    S1: 0.9585
    S2: 0.9580
    S3: 0.9578
    NZDCAD
    R3: 0.8202
    R2: 0.8198
    R1: 0.8195
     
    PP: 0.8191
     
    S1: 0.8188
    S2: 0.8184
    S3: 0.8181
    AUDNZD
    R3: 1.1716
    R2: 1.1712
    R1: 1.1709
     
    PP: 1.1705
     
    S1: 1.1702
    S2: 1.1698
    S3: 1.1695
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 10 21:59 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18711.18791.18871.18951.19031.19111.1919
    USDJPY153.88154.07154.22154.41154.56154.75154.90
    GBPUSD1.36151.36261.36351.36461.36551.36661.3675
    USDCHF0.76610.76670.76750.76810.76890.76950.7703
    AUDUSD0.70540.70600.70680.70740.70820.70880.7096
    NZDUSD0.60260.60320.60380.60440.60500.60560.6062
    USDCAD1.35281.35351.35441.35511.35601.35671.3576
    EURJPY183.25183.40183.51183.66183.77183.92184.03
    EURGBP0.87030.87070.87130.87170.87230.87270.8733
    EURCHF0.91220.91260.91310.91350.91400.91440.9149
    EURAUD1.67741.67901.68001.68161.68261.68421.6852
    EURNZD1.96341.96501.96631.96791.96921.97081.9721
    EURCAD1.60941.61011.61111.61181.61281.61351.6145
    GBPJPY210.04210.27210.43210.66210.82211.05211.21
    CHFJPY200.62200.78200.90201.06201.18201.34201.46
    AUDJPY108.94109.04109.13109.23109.32109.42109.51
    NZDJPY93.0493.1493.2393.3393.4293.5293.61
    CADJPY113.58113.71113.81113.94114.04114.17114.27
    GBPCHF1.04531.04621.04701.04791.04871.04961.0504
    GBPAUD1.92321.92551.92681.92911.93041.93271.9340
    GBPNZD2.25282.25472.25582.25772.25882.26072.2618
    GBPCAD1.84511.84641.84761.84891.85011.85141.8526
    AUDCHF0.54170.54220.54280.54330.54390.54440.5450
    NZDCHF0.46270.46320.46370.46420.46470.46520.4657
    CADCHF0.56560.56600.56640.56680.56720.56760.5680
    AUDCAD0.95630.95690.95790.95850.95950.96010.9611
    NZDCAD0.81720.81770.81850.81900.81980.82030.8211
    AUDNZD1.16921.16951.17011.17041.17101.17131.1719
    4H
    EURUSD
    R3: 1.1919
    R2: 1.1911
    R1: 1.1903
     
    PP: 1.1895
     
    S1: 1.1887
    S2: 1.1879
    S3: 1.1871
    USDJPY
    R3: 154.90
    R2: 154.75
    R1: 154.56
     
    PP: 154.41
     
    S1: 154.22
    S2: 154.07
    S3: 153.88
    GBPUSD
    R3: 1.3675
    R2: 1.3666
    R1: 1.3655
     
    PP: 1.3646
     
    S1: 1.3635
    S2: 1.3626
    S3: 1.3615
    USDCHF
    R3: 0.7703
    R2: 0.7695
    R1: 0.7689
     
    PP: 0.7681
     
    S1: 0.7675
    S2: 0.7667
    S3: 0.7661
    AUDUSD
    R3: 0.7096
    R2: 0.7088
    R1: 0.7082
     
    PP: 0.7074
     
    S1: 0.7068
    S2: 0.7060
    S3: 0.7054
    NZDUSD
    R3: 0.6062
    R2: 0.6056
    R1: 0.6050
     
    PP: 0.6044
     
    S1: 0.6038
    S2: 0.6032
    S3: 0.6026
    USDCAD
    R3: 1.3576
    R2: 1.3567
    R1: 1.3560
     
    PP: 1.3551
     
    S1: 1.3544
    S2: 1.3535
    S3: 1.3528
    EURJPY
    R3: 184.03
    R2: 183.92
    R1: 183.77
     
    PP: 183.66
     
    S1: 183.51
    S2: 183.40
    S3: 183.25
    EURGBP
    R3: 0.8733
    R2: 0.8727
    R1: 0.8723
     
    PP: 0.8717
     
    S1: 0.8713
    S2: 0.8707
    S3: 0.8703
    EURCHF
    R3: 0.9149
    R2: 0.9144
    R1: 0.9140
     
    PP: 0.9135
     
    S1: 0.9131
    S2: 0.9126
    S3: 0.9122
    EURAUD
    R3: 1.6852
    R2: 1.6842
    R1: 1.6826
     
    PP: 1.6816
     
    S1: 1.6800
    S2: 1.6790
    S3: 1.6774
    EURNZD
    R3: 1.9721
    R2: 1.9708
    R1: 1.9692
     
    PP: 1.9679
     
    S1: 1.9663
    S2: 1.9650
    S3: 1.9634
    EURCAD
    R3: 1.6145
    R2: 1.6135
    R1: 1.6128
     
    PP: 1.6118
     
    S1: 1.6111
    S2: 1.6101
    S3: 1.6094
    GBPJPY
    R3: 211.21
    R2: 211.05
    R1: 210.82
     
    PP: 210.66
     
    S1: 210.43
    S2: 210.27
    S3: 210.04
    CHFJPY
    R3: 201.46
    R2: 201.34
    R1: 201.18
     
    PP: 201.06
     
    S1: 200.90
    S2: 200.78
    S3: 200.62
    AUDJPY
    R3: 109.51
    R2: 109.42
    R1: 109.32
     
    PP: 109.23
     
    S1: 109.13
    S2: 109.04
    S3: 108.94
    NZDJPY
    R3: 93.61
    R2: 93.52
    R1: 93.42
     
    PP: 93.33
     
    S1: 93.23
    S2: 93.14
    S3: 93.04
    CADJPY
    R3: 114.27
    R2: 114.17
    R1: 114.04
     
    PP: 113.94
     
    S1: 113.81
    S2: 113.71
    S3: 113.58
    GBPCHF
    R3: 1.0504
    R2: 1.0496
    R1: 1.0487
     
    PP: 1.0479
     
    S1: 1.0470
    S2: 1.0462
    S3: 1.0453
    GBPAUD
    R3: 1.9340
    R2: 1.9327
    R1: 1.9304
     
    PP: 1.9291
     
    S1: 1.9268
    S2: 1.9255
    S3: 1.9232
    GBPNZD
    R3: 2.2618
    R2: 2.2607
    R1: 2.2588
     
    PP: 2.2577
     
    S1: 2.2558
    S2: 2.2547
    S3: 2.2528
    GBPCAD
    R3: 1.8526
    R2: 1.8514
    R1: 1.8501
     
    PP: 1.8489
     
    S1: 1.8476
    S2: 1.8464
    S3: 1.8451
    AUDCHF
    R3: 0.5450
    R2: 0.5444
    R1: 0.5439
     
    PP: 0.5433
     
    S1: 0.5428
    S2: 0.5422
    S3: 0.5417
    NZDCHF
    R3: 0.4657
    R2: 0.4652
    R1: 0.4647
     
    PP: 0.4642
     
    S1: 0.4637
    S2: 0.4632
    S3: 0.4627
    CADCHF
    R3: 0.5680
    R2: 0.5676
    R1: 0.5672
     
    PP: 0.5668
     
    S1: 0.5664
    S2: 0.5660
    S3: 0.5656
    AUDCAD
    R3: 0.9611
    R2: 0.9601
    R1: 0.9595
     
    PP: 0.9585
     
    S1: 0.9579
    S2: 0.9569
    S3: 0.9563
    NZDCAD
    R3: 0.8211
    R2: 0.8203
    R1: 0.8198
     
    PP: 0.8190
     
    S1: 0.8185
    S2: 0.8177
    S3: 0.8172
    AUDNZD
    R3: 1.1719
    R2: 1.1713
    R1: 1.1710
     
    PP: 1.1704
     
    S1: 1.1701
    S2: 1.1695
    S3: 1.1692
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 10 21:59 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.18361.18621.18781.19041.19201.19461.1962
    USDJPY151.30152.68153.53154.91155.76157.14157.99
    GBPUSD1.35601.35991.36211.36601.36821.37211.3743
    USDCHF0.75860.76070.76450.76660.77040.77250.7763
    AUDUSD0.70310.70480.70620.70790.70930.71100.7124
    NZDUSD0.59990.60160.60290.60460.60590.60760.6089
    USDCAD1.34661.34941.35241.35521.35821.36101.3640
    EURJPY180.17181.81182.72184.36185.27186.91187.82
    EURGBP0.86590.86730.86950.87090.87310.87450.8767
    EURCHF0.90550.90750.91050.91250.91550.91750.9205
    EURAUD1.67161.67521.67821.68181.68481.68841.6914
    EURNZD1.92921.94751.95761.97591.98602.00432.0144
    EURCAD1.59601.60171.60681.61251.61761.62331.6284
    GBPJPY206.23208.36209.48211.61212.73214.86215.98
    CHFJPY197.36199.14200.09201.87202.82204.60205.55
    AUDJPY106.97108.00108.61109.64110.25111.28111.89
    NZDJPY91.4892.3492.8393.6994.1895.0495.53
    CADJPY112.04112.93113.43114.32114.82115.71116.21
    GBPCHF1.03601.04001.04381.04781.05161.05561.0594
    GBPAUD1.91621.92191.92511.93081.93401.93971.9429
    GBPNZD2.24022.24832.25272.26082.26522.27332.2777
    GBPCAD1.83291.84021.84461.85191.85631.86361.8680
    AUDCHF0.53630.53810.54070.54250.54510.54690.5495
    NZDCHF0.45940.46050.46240.46350.46540.46650.4684
    CADCHF0.56130.56250.56470.56590.56810.56930.5715
    AUDCAD0.95000.95340.95610.95950.96220.96560.9683
    NZDCAD0.81300.81540.81730.81970.82160.82400.8259
    AUDNZD1.16331.16631.16841.17141.17351.17651.1786
    D
    EURUSD
    R3: 1.1962
    R2: 1.1946
    R1: 1.1920
     
    PP: 1.1904
     
    S1: 1.1878
    S2: 1.1862
    S3: 1.1836
    USDJPY
    R3: 157.99
    R2: 157.14
    R1: 155.76
     
    PP: 154.91
     
    S1: 153.53
    S2: 152.68
    S3: 151.30
    GBPUSD
    R3: 1.3743
    R2: 1.3721
    R1: 1.3682
     
    PP: 1.3660
     
    S1: 1.3621
    S2: 1.3599
    S3: 1.3560
    USDCHF
    R3: 0.7763
    R2: 0.7725
    R1: 0.7704
     
    PP: 0.7666
     
    S1: 0.7645
    S2: 0.7607
    S3: 0.7586
    AUDUSD
    R3: 0.7124
    R2: 0.7110
    R1: 0.7093
     
    PP: 0.7079
     
    S1: 0.7062
    S2: 0.7048
    S3: 0.7031
    NZDUSD
    R3: 0.6089
    R2: 0.6076
    R1: 0.6059
     
    PP: 0.6046
     
    S1: 0.6029
    S2: 0.6016
    S3: 0.5999
    USDCAD
    R3: 1.3640
    R2: 1.3610
    R1: 1.3582
     
    PP: 1.3552
     
    S1: 1.3524
    S2: 1.3494
    S3: 1.3466
    EURJPY
    R3: 187.82
    R2: 186.91
    R1: 185.27
     
    PP: 184.36
     
    S1: 182.72
    S2: 181.81
    S3: 180.17
    EURGBP
    R3: 0.8767
    R2: 0.8745
    R1: 0.8731
     
    PP: 0.8709
     
    S1: 0.8695
    S2: 0.8673
    S3: 0.8659
    EURCHF
    R3: 0.9205
    R2: 0.9175
    R1: 0.9155
     
    PP: 0.9125
     
    S1: 0.9105
    S2: 0.9075
    S3: 0.9055
    EURAUD
    R3: 1.6914
    R2: 1.6884
    R1: 1.6848
     
    PP: 1.6818
     
    S1: 1.6782
    S2: 1.6752
    S3: 1.6716
    EURNZD
    R3: 2.0144
    R2: 2.0043
    R1: 1.9860
     
    PP: 1.9759
     
    S1: 1.9576
    S2: 1.9475
    S3: 1.9292
    EURCAD
    R3: 1.6284
    R2: 1.6233
    R1: 1.6176
     
    PP: 1.6125
     
    S1: 1.6068
    S2: 1.6017
    S3: 1.5960
    GBPJPY
    R3: 215.98
    R2: 214.86
    R1: 212.73
     
    PP: 211.61
     
    S1: 209.48
    S2: 208.36
    S3: 206.23
    CHFJPY
    R3: 205.55
    R2: 204.60
    R1: 202.82
     
    PP: 201.87
     
    S1: 200.09
    S2: 199.14
    S3: 197.36
    AUDJPY
    R3: 111.89
    R2: 111.28
    R1: 110.25
     
    PP: 109.64
     
    S1: 108.61
    S2: 108.00
    S3: 106.97
    NZDJPY
    R3: 95.53
    R2: 95.04
    R1: 94.18
     
    PP: 93.69
     
    S1: 92.83
    S2: 92.34
    S3: 91.48
    CADJPY
    R3: 116.21
    R2: 115.71
    R1: 114.82
     
    PP: 114.32
     
    S1: 113.43
    S2: 112.93
    S3: 112.04
    GBPCHF
    R3: 1.0594
    R2: 1.0556
    R1: 1.0516
     
    PP: 1.0478
     
    S1: 1.0438
    S2: 1.0400
    S3: 1.0360
    GBPAUD
    R3: 1.9429
    R2: 1.9397
    R1: 1.9340
     
    PP: 1.9308
     
    S1: 1.9251
    S2: 1.9219
    S3: 1.9162
    GBPNZD
    R3: 2.2777
    R2: 2.2733
    R1: 2.2652
     
    PP: 2.2608
     
    S1: 2.2527
    S2: 2.2483
    S3: 2.2402
    GBPCAD
    R3: 1.8680
    R2: 1.8636
    R1: 1.8563
     
    PP: 1.8519
     
    S1: 1.8446
    S2: 1.8402
    S3: 1.8329
    AUDCHF
    R3: 0.5495
    R2: 0.5469
    R1: 0.5451
     
    PP: 0.5425
     
    S1: 0.5407
    S2: 0.5381
    S3: 0.5363
    NZDCHF
    R3: 0.4684
    R2: 0.4665
    R1: 0.4654
     
    PP: 0.4635
     
    S1: 0.4624
    S2: 0.4605
    S3: 0.4594
    CADCHF
    R3: 0.5715
    R2: 0.5693
    R1: 0.5681
     
    PP: 0.5659
     
    S1: 0.5647
    S2: 0.5625
    S3: 0.5613
    AUDCAD
    R3: 0.9683
    R2: 0.9656
    R1: 0.9622
     
    PP: 0.9595
     
    S1: 0.9561
    S2: 0.9534
    S3: 0.9500
    NZDCAD
    R3: 0.8259
    R2: 0.8240
    R1: 0.8216
     
    PP: 0.8197
     
    S1: 0.8173
    S2: 0.8154
    S3: 0.8130
    AUDNZD
    R3: 1.1786
    R2: 1.1765
    R1: 1.1735
     
    PP: 1.1714
     
    S1: 1.1684
    S2: 1.1663
    S3: 1.1633
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16551.17101.17641.18191.18731.19281.1982
    USDJPY152.62153.59155.41156.38158.20159.17160.99
    GBPUSD1.32791.33941.35031.36181.37271.38421.3951
    USDCHF0.76090.76620.77120.77650.78150.78680.7918
    AUDUSD0.67720.68340.69250.69870.70780.71400.7231
    NZDUSD0.58050.58670.59410.60030.60770.61390.6213
    USDCAD1.34921.35481.36121.36681.37321.37881.3852
    EURJPY181.36182.27183.98184.89186.60187.51189.22
    EURGBP0.85130.85630.86220.86720.87310.87810.8840
    EURCHF0.90620.91030.91350.91760.92080.92490.9281
    EURAUD1.63061.65341.66911.69191.70761.73041.7461
    EURNZD1.91201.93101.94771.96671.98342.00242.0191
    EURCAD1.60061.60551.61051.61541.62041.62531.6303
    GBPJPY208.16209.73211.88213.45215.60217.17219.32
    CHFJPY196.67197.89200.30201.52203.93205.15207.56
    AUDJPY104.44105.65107.97109.18111.50112.71115.03
    NZDJPY91.2591.9493.2793.9695.2995.9897.31
    CADJPY111.59112.35113.67114.43115.75116.51117.83
    GBPCHF1.02811.03891.04741.05821.06671.07751.0860
    GBPAUD1.88621.91191.92631.95201.96641.99212.0065
    GBPNZD2.23172.24552.25402.26782.27632.29012.2986
    GBPCAD1.82301.83581.84881.86161.87461.88741.9004
    AUDCHF0.52240.52820.53620.54200.55000.55580.5638
    NZDCHF0.45190.45650.46160.46620.47130.47590.4810
    CADCHF0.55810.56180.56450.56820.57090.57460.5773
    AUDCAD0.93020.93730.94830.95540.96640.97350.9845
    NZDCAD0.80110.80730.81490.82110.82870.83490.8425
    AUDNZD1.14211.14741.15671.16201.17131.17661.1859
    W
    EURUSD
    R3: 1.1982
    R2: 1.1928
    R1: 1.1873
     
    PP: 1.1819
     
    S1: 1.1764
    S2: 1.1710
    S3: 1.1655
    USDJPY
    R3: 160.99
    R2: 159.17
    R1: 158.20
     
    PP: 156.38
     
    S1: 155.41
    S2: 153.59
    S3: 152.62
    GBPUSD
    R3: 1.3951
    R2: 1.3842
    R1: 1.3727
     
    PP: 1.3618
     
    S1: 1.3503
    S2: 1.3394
    S3: 1.3279
    USDCHF
    R3: 0.7918
    R2: 0.7868
    R1: 0.7815
     
    PP: 0.7765
     
    S1: 0.7712
    S2: 0.7662
    S3: 0.7609
    AUDUSD
    R3: 0.7231
    R2: 0.7140
    R1: 0.7078
     
    PP: 0.6987
     
    S1: 0.6925
    S2: 0.6834
    S3: 0.6772
    NZDUSD
    R3: 0.6213
    R2: 0.6139
    R1: 0.6077
     
    PP: 0.6003
     
    S1: 0.5941
    S2: 0.5867
    S3: 0.5805
    USDCAD
    R3: 1.3852
    R2: 1.3788
    R1: 1.3732
     
    PP: 1.3668
     
    S1: 1.3612
    S2: 1.3548
    S3: 1.3492
    EURJPY
    R3: 189.22
    R2: 187.51
    R1: 186.60
     
    PP: 184.89
     
    S1: 183.98
    S2: 182.27
    S3: 181.36
    EURGBP
    R3: 0.8840
    R2: 0.8781
    R1: 0.8731
     
    PP: 0.8672
     
    S1: 0.8622
    S2: 0.8563
    S3: 0.8513
    EURCHF
    R3: 0.9281
    R2: 0.9249
    R1: 0.9208
     
    PP: 0.9176
     
    S1: 0.9135
    S2: 0.9103
    S3: 0.9062
    EURAUD
    R3: 1.7461
    R2: 1.7304
    R1: 1.7076
     
    PP: 1.6919
     
    S1: 1.6691
    S2: 1.6534
    S3: 1.6306
    EURNZD
    R3: 2.0191
    R2: 2.0024
    R1: 1.9834
     
    PP: 1.9667
     
    S1: 1.9477
    S2: 1.9310
    S3: 1.9120
    EURCAD
    R3: 1.6303
    R2: 1.6253
    R1: 1.6204
     
    PP: 1.6154
     
    S1: 1.6105
    S2: 1.6055
    S3: 1.6006
    GBPJPY
    R3: 219.32
    R2: 217.17
    R1: 215.60
     
    PP: 213.45
     
    S1: 211.88
    S2: 209.73
    S3: 208.16
    CHFJPY
    R3: 207.56
    R2: 205.15
    R1: 203.93
     
    PP: 201.52
     
    S1: 200.30
    S2: 197.89
    S3: 196.67
    AUDJPY
    R3: 115.03
    R2: 112.71
    R1: 111.50
     
    PP: 109.18
     
    S1: 107.97
    S2: 105.65
    S3: 104.44
    NZDJPY
    R3: 97.31
    R2: 95.98
    R1: 95.29
     
    PP: 93.96
     
    S1: 93.27
    S2: 91.94
    S3: 91.25
    CADJPY
    R3: 117.83
    R2: 116.51
    R1: 115.75
     
    PP: 114.43
     
    S1: 113.67
    S2: 112.35
    S3: 111.59
    GBPCHF
    R3: 1.0860
    R2: 1.0775
    R1: 1.0667
     
    PP: 1.0582
     
    S1: 1.0474
    S2: 1.0389
    S3: 1.0281
    GBPAUD
    R3: 2.0065
    R2: 1.9921
    R1: 1.9664
     
    PP: 1.9520
     
    S1: 1.9263
    S2: 1.9119
    S3: 1.8862
    GBPNZD
    R3: 2.2986
    R2: 2.2901
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2540
    S2: 2.2455
    S3: 2.2317
    GBPCAD
    R3: 1.9004
    R2: 1.8874
    R1: 1.8746
     
    PP: 1.8616
     
    S1: 1.8488
    S2: 1.8358
    S3: 1.8230
    AUDCHF
    R3: 0.5638
    R2: 0.5558
    R1: 0.5500
     
    PP: 0.5420
     
    S1: 0.5362
    S2: 0.5282
    S3: 0.5224
    NZDCHF
    R3: 0.4810
    R2: 0.4759
    R1: 0.4713
     
    PP: 0.4662
     
    S1: 0.4616
    S2: 0.4565
    S3: 0.4519
    CADCHF
    R3: 0.5773
    R2: 0.5746
    R1: 0.5709
     
    PP: 0.5682
     
    S1: 0.5645
    S2: 0.5618
    S3: 0.5581
    AUDCAD
    R3: 0.9845
    R2: 0.9735
    R1: 0.9664
     
    PP: 0.9554
     
    S1: 0.9483
    S2: 0.9373
    S3: 0.9302
    NZDCAD
    R3: 0.8425
    R2: 0.8349
    R1: 0.8287
     
    PP: 0.8211
     
    S1: 0.8149
    S2: 0.8073
    S3: 0.8011
    AUDNZD
    R3: 1.1859
    R2: 1.1766
    R1: 1.1713
     
    PP: 1.1620
     
    S1: 1.1567
    S2: 1.1474
    S3: 1.1421
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.10901.13341.15931.18371.20961.23401.2599
    USDJPY144.05148.07151.42155.44158.79162.81166.16
    GBPUSD1.28711.31071.33961.36321.39211.41571.4446
    USDCHF0.71050.73540.75420.77910.79790.82280.8416
    AUDUSD0.62880.64760.67190.69070.71500.73380.7581
    NZDUSD0.54080.55600.57900.59420.61720.63240.6554
    USDCAD1.29761.32281.34241.36761.38721.41241.4320
    EURJPY176.08178.94181.17184.03186.26189.12191.35
    EURGBP0.85180.85810.86200.86830.87220.87850.8824
    EURCHF0.88800.90120.90860.92180.92920.94240.9498
    EURAUD1.60071.64501.67361.71791.74651.79081.8194
    EURNZD1.85361.90701.93771.99112.02182.07522.1059
    EURCAD1.56751.58691.60041.61981.63331.65271.6662
    GBPJPY204.11206.86209.35212.10214.59217.34219.83
    CHFJPY191.87193.97197.11199.21202.35204.45207.59
    AUDJPY100.63102.56105.16107.09109.69111.62114.22
    NZDJPY86.6788.3190.7592.3994.8396.4798.91
    CADJPY108.10109.92111.79113.61115.48117.30119.17
    GBPCHF1.00101.02121.03951.05971.07801.09821.1165
    GBPAUD1.86751.90911.93741.97902.00732.04892.0772
    GBPNZD2.15922.21102.24232.29412.32542.37722.4085
    GBPCAD1.80571.82461.84401.86291.88231.90121.9206
    AUDCHF0.51510.52160.53000.53650.54490.55140.5598
    NZDCHF0.44280.44860.45700.46280.47120.47700.4854
    CADCHF0.53950.54980.55870.56900.57790.58820.5971
    AUDCAD0.87740.89590.92200.94050.96660.98511.0112
    NZDCAD0.76180.77500.79730.81050.83280.84600.8683
    AUDNZD1.13281.14271.14961.15951.16641.17631.1832
    M
    EURUSD
    R3: 1.2599
    R2: 1.2340
    R1: 1.2096
     
    PP: 1.1837
     
    S1: 1.1593
    S2: 1.1334
    S3: 1.1090
    USDJPY
    R3: 166.16
    R2: 162.81
    R1: 158.79
     
    PP: 155.44
     
    S1: 151.42
    S2: 148.07
    S3: 144.05
    GBPUSD
    R3: 1.4446
    R2: 1.4157
    R1: 1.3921
     
    PP: 1.3632
     
    S1: 1.3396
    S2: 1.3107
    S3: 1.2871
    USDCHF
    R3: 0.8416
    R2: 0.8228
    R1: 0.7979
     
    PP: 0.7791
     
    S1: 0.7542
    S2: 0.7354
    S3: 0.7105
    AUDUSD
    R3: 0.7581
    R2: 0.7338
    R1: 0.7150
     
    PP: 0.6907
     
    S1: 0.6719
    S2: 0.6476
    S3: 0.6288
    NZDUSD
    R3: 0.6554
    R2: 0.6324
    R1: 0.6172
     
    PP: 0.5942
     
    S1: 0.5790
    S2: 0.5560
    S3: 0.5408
    USDCAD
    R3: 1.4320
    R2: 1.4124
    R1: 1.3872
     
    PP: 1.3676
     
    S1: 1.3424
    S2: 1.3228
    S3: 1.2976
    EURJPY
    R3: 191.35
    R2: 189.12
    R1: 186.26
     
    PP: 184.03
     
    S1: 181.17
    S2: 178.94
    S3: 176.08
    EURGBP
    R3: 0.8824
    R2: 0.8785
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8620
    S2: 0.8581
    S3: 0.8518
    EURCHF
    R3: 0.9498
    R2: 0.9424
    R1: 0.9292
     
    PP: 0.9218
     
    S1: 0.9086
    S2: 0.9012
    S3: 0.8880
    EURAUD
    R3: 1.8194
    R2: 1.7908
    R1: 1.7465
     
    PP: 1.7179
     
    S1: 1.6736
    S2: 1.6450
    S3: 1.6007
    EURNZD
    R3: 2.1059
    R2: 2.0752
    R1: 2.0218
     
    PP: 1.9911
     
    S1: 1.9377
    S2: 1.9070
    S3: 1.8536
    EURCAD
    R3: 1.6662
    R2: 1.6527
    R1: 1.6333
     
    PP: 1.6198
     
    S1: 1.6004
    S2: 1.5869
    S3: 1.5675
    GBPJPY
    R3: 219.83
    R2: 217.34
    R1: 214.59
     
    PP: 212.10
     
    S1: 209.35
    S2: 206.86
    S3: 204.11
    CHFJPY
    R3: 207.59
    R2: 204.45
    R1: 202.35
     
    PP: 199.21
     
    S1: 197.11
    S2: 193.97
    S3: 191.87
    AUDJPY
    R3: 114.22
    R2: 111.62
    R1: 109.69
     
    PP: 107.09
     
    S1: 105.16
    S2: 102.56
    S3: 100.63
    NZDJPY
    R3: 98.91
    R2: 96.47
    R1: 94.83
     
    PP: 92.39
     
    S1: 90.75
    S2: 88.31
    S3: 86.67
    CADJPY
    R3: 119.17
    R2: 117.30
    R1: 115.48
     
    PP: 113.61
     
    S1: 111.79
    S2: 109.92
    S3: 108.10
    GBPCHF
    R3: 1.1165
    R2: 1.0982
    R1: 1.0780
     
    PP: 1.0597
     
    S1: 1.0395
    S2: 1.0212
    S3: 1.0010
    GBPAUD
    R3: 2.0772
    R2: 2.0489
    R1: 2.0073
     
    PP: 1.9790
     
    S1: 1.9374
    S2: 1.9091
    S3: 1.8675
    GBPNZD
    R3: 2.4085
    R2: 2.3772
    R1: 2.3254
     
    PP: 2.2941
     
    S1: 2.2423
    S2: 2.2110
    S3: 2.1592
    GBPCAD
    R3: 1.9206
    R2: 1.9012
    R1: 1.8823
     
    PP: 1.8629
     
    S1: 1.8440
    S2: 1.8246
    S3: 1.8057
    AUDCHF
    R3: 0.5598
    R2: 0.5514
    R1: 0.5449
     
    PP: 0.5365
     
    S1: 0.5300
    S2: 0.5216
    S3: 0.5151
    NZDCHF
    R3: 0.4854
    R2: 0.4770
    R1: 0.4712
     
    PP: 0.4628
     
    S1: 0.4570
    S2: 0.4486
    S3: 0.4428
    CADCHF
    R3: 0.5971
    R2: 0.5882
    R1: 0.5779
     
    PP: 0.5690
     
    S1: 0.5587
    S2: 0.5498
    S3: 0.5395
    AUDCAD
    R3: 1.0112
    R2: 0.9851
    R1: 0.9666
     
    PP: 0.9405
     
    S1: 0.9220
    S2: 0.8959
    S3: 0.8774
    NZDCAD
    R3: 0.8683
    R2: 0.8460
    R1: 0.8328
     
    PP: 0.8105
     
    S1: 0.7973
    S2: 0.7750
    S3: 0.7618
    AUDNZD
    R3: 1.1832
    R2: 1.1763
    R1: 1.1664
     
    PP: 1.1595
     
    S1: 1.1496
    S2: 1.1427
    S3: 1.1328
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18951.18981.18921.1895
    USDJPY154.34154.43154.32154.38
    GBPUSD1.36431.36451.36381.3643
    USDCHF0.76790.76820.76780.7682
    AUDUSD0.70730.70760.70720.7076
    NZDUSD0.60450.60450.60420.6043
    USDCAD1.35561.35581.35471.3553
    EURJPY183.60183.71183.55183.63
    EURGBP0.87190.87220.87180.8718
    EURCHF0.91350.91380.91330.9135
    EURAUD1.68171.68201.68111.6811
    EURNZD1.96791.96871.96771.9677
    EURCAD1.61251.61261.61141.6120
    GBPJPY210.58210.64210.49210.60
    CHFJPY201.00201.13200.93201.03
    AUDJPY109.17109.25109.15109.23
    NZDJPY93.3093.3493.2493.32
    CADJPY113.87114.00113.83113.92
    GBPCHF1.04781.04791.04721.0477
    GBPAUD1.92891.92921.92771.9282
    GBPNZD2.25702.25792.25652.2570
    GBPCAD1.84941.84961.84761.8489
    AUDCHF0.54320.54350.54310.5434
    NZDCHF0.46420.46420.46400.4642
    CADCHF0.56660.56690.56640.5668
    AUDCAD0.95880.95900.95830.9589
    NZDCAD0.81940.81940.81870.8192
    AUDNZD1.17011.17081.17011.1706
    H
    EURUSD
    O: 1.1895
    H: 1.1898
    L: 1.1892
    C: 1.1895
    USDJPY
    O: 154.34
    H: 154.43
    L: 154.32
    C: 154.38
    GBPUSD
    O: 1.3643
    H: 1.3645
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7679
    H: 0.7682
    L: 0.7678
    C: 0.7682
    AUDUSD
    O: 0.7073
    H: 0.7076
    L: 0.7072
    C: 0.7076
    NZDUSD
    O: 0.6045
    H: 0.6045
    L: 0.6042
    C: 0.6043
    USDCAD
    O: 1.3556
    H: 1.3558
    L: 1.3547
    C: 1.3553
    EURJPY
    O: 183.60
    H: 183.71
    L: 183.55
    C: 183.63
    EURGBP
    O: 0.8719
    H: 0.8722
    L: 0.8718
    C: 0.8718
    EURCHF
    O: 0.9135
    H: 0.9138
    L: 0.9133
    C: 0.9135
    EURAUD
    O: 1.6817
    H: 1.6820
    L: 1.6811
    C: 1.6811
    EURNZD
    O: 1.9679
    H: 1.9687
    L: 1.9677
    C: 1.9677
    EURCAD
    O: 1.6125
    H: 1.6126
    L: 1.6114
    C: 1.6120
    GBPJPY
    O: 210.58
    H: 210.64
    L: 210.49
    C: 210.60
    CHFJPY
    O: 201.00
    H: 201.13
    L: 200.93
    C: 201.03
    AUDJPY
    O: 109.17
    H: 109.25
    L: 109.15
    C: 109.23
    NZDJPY
    O: 93.30
    H: 93.34
    L: 93.24
    C: 93.32
    CADJPY
    O: 113.87
    H: 114.00
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0478
    H: 1.0479
    L: 1.0472
    C: 1.0477
    GBPAUD
    O: 1.9289
    H: 1.9292
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2570
    H: 2.2579
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8494
    H: 1.8496
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5432
    H: 0.5435
    L: 0.5431
    C: 0.5434
    NZDCHF
    O: 0.4642
    H: 0.4642
    L: 0.4640
    C: 0.4642
    CADCHF
    O: 0.5666
    H: 0.5669
    L: 0.5664
    C: 0.5668
    AUDCAD
    O: 0.9588
    H: 0.9590
    L: 0.9583
    C: 0.9589
    NZDCAD
    O: 0.8194
    H: 0.8194
    L: 0.8187
    C: 0.8192
    AUDNZD
    O: 1.1701
    H: 1.1708
    L: 1.1701
    C: 1.1706
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 10 21:59 GMT
    4HOHLC
    EURUSD1.18961.19031.18871.1895
    USDJPY154.38154.59154.25154.38
    GBPUSD1.36541.36581.36381.3643
    USDCHF0.76750.76880.76740.7682
    AUDUSD0.70740.70800.70660.7076
    NZDUSD0.60440.60510.60390.6043
    USDCAD1.35431.35581.35421.3553
    EURJPY183.66183.80183.54183.63
    EURGBP0.87130.87220.87120.8718
    EURCHF0.91320.91400.91310.9135
    EURAUD1.68161.68311.68051.6811
    EURNZD1.96821.96941.96651.9677
    EURCAD1.61101.61261.61091.6120
    GBPJPY210.79210.88210.49210.60
    CHFJPY201.14201.21200.93201.03
    AUDJPY109.21109.32109.13109.23
    NZDJPY93.3193.4393.2493.32
    CADJPY114.00114.06113.83113.92
    GBPCHF1.04811.04891.04721.0477
    GBPAUD1.93011.93131.92771.9282
    GBPNZD2.25912.25952.25652.2570
    GBPCAD1.84901.85011.84761.8489
    AUDCHF0.54300.54380.54270.5434
    NZDCHF0.46410.46470.46370.4642
    CADCHF0.56680.56720.56640.5668
    AUDCAD0.95800.95910.95750.9589
    NZDCAD0.81850.81960.81830.8192
    AUDNZD1.17051.17081.16991.1706
    4H
    EURUSD
    O: 1.1896
    H: 1.1903
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 154.38
    H: 154.59
    L: 154.25
    C: 154.38
    GBPUSD
    O: 1.3654
    H: 1.3658
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7675
    H: 0.7688
    L: 0.7674
    C: 0.7682
    AUDUSD
    O: 0.7074
    H: 0.7080
    L: 0.7066
    C: 0.7076
    NZDUSD
    O: 0.6044
    H: 0.6051
    L: 0.6039
    C: 0.6043
    USDCAD
    O: 1.3543
    H: 1.3558
    L: 1.3542
    C: 1.3553
    EURJPY
    O: 183.66
    H: 183.80
    L: 183.54
    C: 183.63
    EURGBP
    O: 0.8713
    H: 0.8722
    L: 0.8712
    C: 0.8718
    EURCHF
    O: 0.9132
    H: 0.9140
    L: 0.9131
    C: 0.9135
    EURAUD
    O: 1.6816
    H: 1.6831
    L: 1.6805
    C: 1.6811
    EURNZD
    O: 1.9682
    H: 1.9694
    L: 1.9665
    C: 1.9677
    EURCAD
    O: 1.6110
    H: 1.6126
    L: 1.6109
    C: 1.6120
    GBPJPY
    O: 210.79
    H: 210.88
    L: 210.49
    C: 210.60
    CHFJPY
    O: 201.14
    H: 201.21
    L: 200.93
    C: 201.03
    AUDJPY
    O: 109.21
    H: 109.32
    L: 109.13
    C: 109.23
    NZDJPY
    O: 93.31
    H: 93.43
    L: 93.24
    C: 93.32
    CADJPY
    O: 114.00
    H: 114.06
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0481
    H: 1.0489
    L: 1.0472
    C: 1.0477
    GBPAUD
    O: 1.9301
    H: 1.9313
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2591
    H: 2.2595
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8490
    H: 1.8501
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5430
    H: 0.5438
    L: 0.5427
    C: 0.5434
    NZDCHF
    O: 0.4641
    H: 0.4647
    L: 0.4637
    C: 0.4642
    CADCHF
    O: 0.5668
    H: 0.5672
    L: 0.5664
    C: 0.5668
    AUDCAD
    O: 0.9580
    H: 0.9591
    L: 0.9575
    C: 0.9589
    NZDCAD
    O: 0.8185
    H: 0.8196
    L: 0.8183
    C: 0.8192
    AUDNZD
    O: 1.1705
    H: 1.1708
    L: 1.1699
    C: 1.1706
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 10 21:59 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 10 22:25 GMT
    Based on Bar of Jan 30 21:59 GMT