Wed, Feb 11, 2026 04:06 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18851.18911.19001.19061.19151.19211.1930
    USDJPY153.14153.38153.50153.74153.86154.10154.22
    GBPUSD1.36311.36371.36481.36541.36651.36711.3682
    USDCHF0.76500.76590.76630.76720.76760.76850.7689
    AUDUSD0.70690.70820.71000.71130.71310.71440.7162
    NZDUSD0.60310.60400.60490.60580.60670.60760.6085
    USDCAD1.35041.35141.35201.35301.35361.35461.3552
    EURJPY182.53182.73182.83183.03183.13183.33183.43
    EURGBP0.87130.87160.87170.87200.87210.87240.8725
    EURCHF0.91220.91270.91290.91340.91360.91410.9143
    EURAUD1.66431.66791.67041.67401.67651.68011.6826
    EURNZD1.95911.96141.96331.96561.96751.96981.9717
    EURCAD1.60911.60971.61021.61081.61131.61191.6124
    GBPJPY209.38209.59209.70209.91210.02210.23210.34
    CHFJPY200.00200.16200.24200.40200.48200.64200.72
    AUDJPY108.85109.02109.19109.36109.53109.70109.87
    NZDJPY92.8492.9693.0293.1493.2093.3293.38
    CADJPY113.38113.48113.53113.63113.68113.78113.83
    GBPCHF1.04621.04661.04701.04741.04781.04821.0486
    GBPAUD1.90961.91341.91601.91981.92241.92621.9288
    GBPNZD2.24772.24982.25202.25412.25632.25842.2606
    GBPCAD1.84591.84641.84691.84741.84791.84841.8489
    AUDCHF0.54280.54360.54480.54560.54680.54760.5488
    NZDCHF0.46340.46390.46420.46470.46500.46550.4658
    CADCHF0.56640.56670.56680.56710.56720.56750.5676
    AUDCAD0.95750.95890.96090.96230.96430.96570.9677
    NZDCAD0.81710.81800.81870.81960.82030.82120.8219
    AUDNZD1.17041.17161.17321.17441.17601.17721.1788
    H
    EURUSD
    R3: 1.1930
    R2: 1.1921
    R1: 1.1915
     
    PP: 1.1906
     
    S1: 1.1900
    S2: 1.1891
    S3: 1.1885
    USDJPY
    R3: 154.22
    R2: 154.10
    R1: 153.86
     
    PP: 153.74
     
    S1: 153.50
    S2: 153.38
    S3: 153.14
    GBPUSD
    R3: 1.3682
    R2: 1.3671
    R1: 1.3665
     
    PP: 1.3654
     
    S1: 1.3648
    S2: 1.3637
    S3: 1.3631
    USDCHF
    R3: 0.7689
    R2: 0.7685
    R1: 0.7676
     
    PP: 0.7672
     
    S1: 0.7663
    S2: 0.7659
    S3: 0.7650
    AUDUSD
    R3: 0.7162
    R2: 0.7144
    R1: 0.7131
     
    PP: 0.7113
     
    S1: 0.7100
    S2: 0.7082
    S3: 0.7069
    NZDUSD
    R3: 0.6085
    R2: 0.6076
    R1: 0.6067
     
    PP: 0.6058
     
    S1: 0.6049
    S2: 0.6040
    S3: 0.6031
    USDCAD
    R3: 1.3552
    R2: 1.3546
    R1: 1.3536
     
    PP: 1.3530
     
    S1: 1.3520
    S2: 1.3514
    S3: 1.3504
    EURJPY
    R3: 183.43
    R2: 183.33
    R1: 183.13
     
    PP: 183.03
     
    S1: 182.83
    S2: 182.73
    S3: 182.53
    EURGBP
    R3: 0.8725
    R2: 0.8724
    R1: 0.8721
     
    PP: 0.8720
     
    S1: 0.8717
    S2: 0.8716
    S3: 0.8713
    EURCHF
    R3: 0.9143
    R2: 0.9141
    R1: 0.9136
     
    PP: 0.9134
     
    S1: 0.9129
    S2: 0.9127
    S3: 0.9122
    EURAUD
    R3: 1.6826
    R2: 1.6801
    R1: 1.6765
     
    PP: 1.6740
     
    S1: 1.6704
    S2: 1.6679
    S3: 1.6643
    EURNZD
    R3: 1.9717
    R2: 1.9698
    R1: 1.9675
     
    PP: 1.9656
     
    S1: 1.9633
    S2: 1.9614
    S3: 1.9591
    EURCAD
    R3: 1.6124
    R2: 1.6119
    R1: 1.6113
     
    PP: 1.6108
     
    S1: 1.6102
    S2: 1.6097
    S3: 1.6091
    GBPJPY
    R3: 210.34
    R2: 210.23
    R1: 210.02
     
    PP: 209.91
     
    S1: 209.70
    S2: 209.59
    S3: 209.38
    CHFJPY
    R3: 200.72
    R2: 200.64
    R1: 200.48
     
    PP: 200.40
     
    S1: 200.24
    S2: 200.16
    S3: 200.00
    AUDJPY
    R3: 109.87
    R2: 109.70
    R1: 109.53
     
    PP: 109.36
     
    S1: 109.19
    S2: 109.02
    S3: 108.85
    NZDJPY
    R3: 93.38
    R2: 93.32
    R1: 93.20
     
    PP: 93.14
     
    S1: 93.02
    S2: 92.96
    S3: 92.84
    CADJPY
    R3: 113.83
    R2: 113.78
    R1: 113.68
     
    PP: 113.63
     
    S1: 113.53
    S2: 113.48
    S3: 113.38
    GBPCHF
    R3: 1.0486
    R2: 1.0482
    R1: 1.0478
     
    PP: 1.0474
     
    S1: 1.0470
    S2: 1.0466
    S3: 1.0462
    GBPAUD
    R3: 1.9288
    R2: 1.9262
    R1: 1.9224
     
    PP: 1.9198
     
    S1: 1.9160
    S2: 1.9134
    S3: 1.9096
    GBPNZD
    R3: 2.2606
    R2: 2.2584
    R1: 2.2563
     
    PP: 2.2541
     
    S1: 2.2520
    S2: 2.2498
    S3: 2.2477
    GBPCAD
    R3: 1.8489
    R2: 1.8484
    R1: 1.8479
     
    PP: 1.8474
     
    S1: 1.8469
    S2: 1.8464
    S3: 1.8459
    AUDCHF
    R3: 0.5488
    R2: 0.5476
    R1: 0.5468
     
    PP: 0.5456
     
    S1: 0.5448
    S2: 0.5436
    S3: 0.5428
    NZDCHF
    R3: 0.4658
    R2: 0.4655
    R1: 0.4650
     
    PP: 0.4647
     
    S1: 0.4642
    S2: 0.4639
    S3: 0.4634
    CADCHF
    R3: 0.5676
    R2: 0.5675
    R1: 0.5672
     
    PP: 0.5671
     
    S1: 0.5668
    S2: 0.5667
    S3: 0.5664
    AUDCAD
    R3: 0.9677
    R2: 0.9657
    R1: 0.9643
     
    PP: 0.9623
     
    S1: 0.9609
    S2: 0.9589
    S3: 0.9575
    NZDCAD
    R3: 0.8219
    R2: 0.8212
    R1: 0.8203
     
    PP: 0.8196
     
    S1: 0.8187
    S2: 0.8180
    S3: 0.8171
    AUDNZD
    R3: 1.1788
    R2: 1.1772
    R1: 1.1760
     
    PP: 1.1744
     
    S1: 1.1732
    S2: 1.1716
    S3: 1.1704
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 11 03:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18741.18811.18891.18961.19041.19111.1919
    USDJPY153.03153.43153.71154.11154.39154.79155.07
    GBPUSD1.35941.36121.36281.36461.36621.36801.3696
    USDCHF0.76400.76510.76660.76770.76920.77030.7718
    AUDUSD0.70360.70490.70720.70850.71080.71210.7144
    NZDUSD0.60210.60280.60380.60450.60550.60620.6072
    USDCAD1.35051.35231.35311.35491.35571.35751.3583
    EURJPY182.17182.63182.91183.37183.65184.11184.39
    EURGBP0.86850.86930.87070.87150.87290.87370.8751
    EURCHF0.91080.91140.91260.91320.91440.91500.9162
    EURAUD1.66671.67131.67411.67871.68151.68611.6889
    EURNZD1.95891.96251.96471.96831.97051.97411.9763
    EURCAD1.60881.60971.61031.61121.61181.61271.6133
    GBPJPY208.70209.33209.71210.34210.72211.35211.73
    CHFJPY198.83199.63200.07200.87201.31202.11202.55
    AUDJPY108.78108.90109.08109.20109.38109.50109.68
    NZDJPY92.7692.9193.0393.1893.3093.4593.57
    CADJPY113.10113.35113.54113.79113.98114.23114.42
    GBPCHF1.03761.04041.04411.04691.05061.05341.0571
    GBPAUD1.90871.91531.91921.92581.92971.93631.9402
    GBPNZD2.24512.24992.25272.25752.26032.26512.2679
    GBPCAD1.84161.84431.84581.84851.85001.85271.8542
    AUDCHF0.53850.53990.54240.54380.54630.54770.5502
    NZDCHF0.46200.46250.46360.46410.46520.46570.4668
    CADCHF0.56570.56610.56660.56700.56750.56790.5684
    AUDCAD0.95460.95600.95830.95970.96200.96340.9657
    NZDCAD0.81610.81690.81790.81870.81970.82050.8215
    AUDNZD1.16501.16681.16981.17161.17461.17641.1794
    4H
    EURUSD
    R3: 1.1919
    R2: 1.1911
    R1: 1.1904
     
    PP: 1.1896
     
    S1: 1.1889
    S2: 1.1881
    S3: 1.1874
    USDJPY
    R3: 155.07
    R2: 154.79
    R1: 154.39
     
    PP: 154.11
     
    S1: 153.71
    S2: 153.43
    S3: 153.03
    GBPUSD
    R3: 1.3696
    R2: 1.3680
    R1: 1.3662
     
    PP: 1.3646
     
    S1: 1.3628
    S2: 1.3612
    S3: 1.3594
    USDCHF
    R3: 0.7718
    R2: 0.7703
    R1: 0.7692
     
    PP: 0.7677
     
    S1: 0.7666
    S2: 0.7651
    S3: 0.7640
    AUDUSD
    R3: 0.7144
    R2: 0.7121
    R1: 0.7108
     
    PP: 0.7085
     
    S1: 0.7072
    S2: 0.7049
    S3: 0.7036
    NZDUSD
    R3: 0.6072
    R2: 0.6062
    R1: 0.6055
     
    PP: 0.6045
     
    S1: 0.6038
    S2: 0.6028
    S3: 0.6021
    USDCAD
    R3: 1.3583
    R2: 1.3575
    R1: 1.3557
     
    PP: 1.3549
     
    S1: 1.3531
    S2: 1.3523
    S3: 1.3505
    EURJPY
    R3: 184.39
    R2: 184.11
    R1: 183.65
     
    PP: 183.37
     
    S1: 182.91
    S2: 182.63
    S3: 182.17
    EURGBP
    R3: 0.8751
    R2: 0.8737
    R1: 0.8729
     
    PP: 0.8715
     
    S1: 0.8707
    S2: 0.8693
    S3: 0.8685
    EURCHF
    R3: 0.9162
    R2: 0.9150
    R1: 0.9144
     
    PP: 0.9132
     
    S1: 0.9126
    S2: 0.9114
    S3: 0.9108
    EURAUD
    R3: 1.6889
    R2: 1.6861
    R1: 1.6815
     
    PP: 1.6787
     
    S1: 1.6741
    S2: 1.6713
    S3: 1.6667
    EURNZD
    R3: 1.9763
    R2: 1.9741
    R1: 1.9705
     
    PP: 1.9683
     
    S1: 1.9647
    S2: 1.9625
    S3: 1.9589
    EURCAD
    R3: 1.6133
    R2: 1.6127
    R1: 1.6118
     
    PP: 1.6112
     
    S1: 1.6103
    S2: 1.6097
    S3: 1.6088
    GBPJPY
    R3: 211.73
    R2: 211.35
    R1: 210.72
     
    PP: 210.34
     
    S1: 209.71
    S2: 209.33
    S3: 208.70
    CHFJPY
    R3: 202.55
    R2: 202.11
    R1: 201.31
     
    PP: 200.87
     
    S1: 200.07
    S2: 199.63
    S3: 198.83
    AUDJPY
    R3: 109.68
    R2: 109.50
    R1: 109.38
     
    PP: 109.20
     
    S1: 109.08
    S2: 108.90
    S3: 108.78
    NZDJPY
    R3: 93.57
    R2: 93.45
    R1: 93.30
     
    PP: 93.18
     
    S1: 93.03
    S2: 92.91
    S3: 92.76
    CADJPY
    R3: 114.42
    R2: 114.23
    R1: 113.98
     
    PP: 113.79
     
    S1: 113.54
    S2: 113.35
    S3: 113.10
    GBPCHF
    R3: 1.0571
    R2: 1.0534
    R1: 1.0506
     
    PP: 1.0469
     
    S1: 1.0441
    S2: 1.0404
    S3: 1.0376
    GBPAUD
    R3: 1.9402
    R2: 1.9363
    R1: 1.9297
     
    PP: 1.9258
     
    S1: 1.9192
    S2: 1.9153
    S3: 1.9087
    GBPNZD
    R3: 2.2679
    R2: 2.2651
    R1: 2.2603
     
    PP: 2.2575
     
    S1: 2.2527
    S2: 2.2499
    S3: 2.2451
    GBPCAD
    R3: 1.8542
    R2: 1.8527
    R1: 1.8500
     
    PP: 1.8485
     
    S1: 1.8458
    S2: 1.8443
    S3: 1.8416
    AUDCHF
    R3: 0.5502
    R2: 0.5477
    R1: 0.5463
     
    PP: 0.5438
     
    S1: 0.5424
    S2: 0.5399
    S3: 0.5385
    NZDCHF
    R3: 0.4668
    R2: 0.4657
    R1: 0.4652
     
    PP: 0.4641
     
    S1: 0.4636
    S2: 0.4625
    S3: 0.4620
    CADCHF
    R3: 0.5684
    R2: 0.5679
    R1: 0.5675
     
    PP: 0.5670
     
    S1: 0.5666
    S2: 0.5661
    S3: 0.5657
    AUDCAD
    R3: 0.9657
    R2: 0.9634
    R1: 0.9620
     
    PP: 0.9597
     
    S1: 0.9583
    S2: 0.9560
    S3: 0.9546
    NZDCAD
    R3: 0.8215
    R2: 0.8205
    R1: 0.8197
     
    PP: 0.8187
     
    S1: 0.8179
    S2: 0.8169
    S3: 0.8161
    AUDNZD
    R3: 1.1794
    R2: 1.1764
    R1: 1.1746
     
    PP: 1.1716
     
    S1: 1.1698
    S2: 1.1668
    S3: 1.1650
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 11 02:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.18361.18621.18781.19041.19201.19461.1962
    USDJPY151.30152.68153.53154.91155.76157.14157.99
    GBPUSD1.35601.35991.36211.36601.36821.37211.3743
    USDCHF0.75860.76070.76450.76660.77040.77250.7763
    AUDUSD0.70310.70480.70620.70790.70930.71100.7124
    NZDUSD0.59990.60160.60290.60460.60590.60760.6089
    USDCAD1.34661.34941.35241.35521.35821.36101.3640
    EURJPY180.17181.81182.72184.36185.27186.91187.82
    EURGBP0.86590.86730.86950.87090.87310.87450.8767
    EURCHF0.90550.90750.91050.91250.91550.91750.9205
    EURAUD1.67161.67521.67821.68181.68481.68841.6914
    EURNZD1.92921.94751.95761.97591.98602.00432.0144
    EURCAD1.59601.60171.60681.61251.61761.62331.6284
    GBPJPY206.23208.36209.48211.61212.73214.86215.98
    CHFJPY197.36199.14200.09201.87202.82204.60205.55
    AUDJPY106.97108.00108.61109.64110.25111.28111.89
    NZDJPY91.4892.3492.8393.6994.1895.0495.53
    CADJPY112.04112.93113.43114.32114.82115.71116.21
    GBPCHF1.03601.04001.04381.04781.05161.05561.0594
    GBPAUD1.91621.92191.92511.93081.93401.93971.9429
    GBPNZD2.24022.24832.25272.26082.26522.27332.2777
    GBPCAD1.83291.84021.84461.85191.85631.86361.8680
    AUDCHF0.53630.53810.54070.54250.54510.54690.5495
    NZDCHF0.45940.46050.46240.46350.46540.46650.4684
    CADCHF0.56130.56250.56470.56590.56810.56930.5715
    AUDCAD0.95000.95340.95610.95950.96220.96560.9683
    NZDCAD0.81300.81540.81730.81970.82160.82400.8259
    AUDNZD1.16331.16631.16841.17141.17351.17651.1786
    D
    EURUSD
    R3: 1.1962
    R2: 1.1946
    R1: 1.1920
     
    PP: 1.1904
     
    S1: 1.1878
    S2: 1.1862
    S3: 1.1836
    USDJPY
    R3: 157.99
    R2: 157.14
    R1: 155.76
     
    PP: 154.91
     
    S1: 153.53
    S2: 152.68
    S3: 151.30
    GBPUSD
    R3: 1.3743
    R2: 1.3721
    R1: 1.3682
     
    PP: 1.3660
     
    S1: 1.3621
    S2: 1.3599
    S3: 1.3560
    USDCHF
    R3: 0.7763
    R2: 0.7725
    R1: 0.7704
     
    PP: 0.7666
     
    S1: 0.7645
    S2: 0.7607
    S3: 0.7586
    AUDUSD
    R3: 0.7124
    R2: 0.7110
    R1: 0.7093
     
    PP: 0.7079
     
    S1: 0.7062
    S2: 0.7048
    S3: 0.7031
    NZDUSD
    R3: 0.6089
    R2: 0.6076
    R1: 0.6059
     
    PP: 0.6046
     
    S1: 0.6029
    S2: 0.6016
    S3: 0.5999
    USDCAD
    R3: 1.3640
    R2: 1.3610
    R1: 1.3582
     
    PP: 1.3552
     
    S1: 1.3524
    S2: 1.3494
    S3: 1.3466
    EURJPY
    R3: 187.82
    R2: 186.91
    R1: 185.27
     
    PP: 184.36
     
    S1: 182.72
    S2: 181.81
    S3: 180.17
    EURGBP
    R3: 0.8767
    R2: 0.8745
    R1: 0.8731
     
    PP: 0.8709
     
    S1: 0.8695
    S2: 0.8673
    S3: 0.8659
    EURCHF
    R3: 0.9205
    R2: 0.9175
    R1: 0.9155
     
    PP: 0.9125
     
    S1: 0.9105
    S2: 0.9075
    S3: 0.9055
    EURAUD
    R3: 1.6914
    R2: 1.6884
    R1: 1.6848
     
    PP: 1.6818
     
    S1: 1.6782
    S2: 1.6752
    S3: 1.6716
    EURNZD
    R3: 2.0144
    R2: 2.0043
    R1: 1.9860
     
    PP: 1.9759
     
    S1: 1.9576
    S2: 1.9475
    S3: 1.9292
    EURCAD
    R3: 1.6284
    R2: 1.6233
    R1: 1.6176
     
    PP: 1.6125
     
    S1: 1.6068
    S2: 1.6017
    S3: 1.5960
    GBPJPY
    R3: 215.98
    R2: 214.86
    R1: 212.73
     
    PP: 211.61
     
    S1: 209.48
    S2: 208.36
    S3: 206.23
    CHFJPY
    R3: 205.55
    R2: 204.60
    R1: 202.82
     
    PP: 201.87
     
    S1: 200.09
    S2: 199.14
    S3: 197.36
    AUDJPY
    R3: 111.89
    R2: 111.28
    R1: 110.25
     
    PP: 109.64
     
    S1: 108.61
    S2: 108.00
    S3: 106.97
    NZDJPY
    R3: 95.53
    R2: 95.04
    R1: 94.18
     
    PP: 93.69
     
    S1: 92.83
    S2: 92.34
    S3: 91.48
    CADJPY
    R3: 116.21
    R2: 115.71
    R1: 114.82
     
    PP: 114.32
     
    S1: 113.43
    S2: 112.93
    S3: 112.04
    GBPCHF
    R3: 1.0594
    R2: 1.0556
    R1: 1.0516
     
    PP: 1.0478
     
    S1: 1.0438
    S2: 1.0400
    S3: 1.0360
    GBPAUD
    R3: 1.9429
    R2: 1.9397
    R1: 1.9340
     
    PP: 1.9308
     
    S1: 1.9251
    S2: 1.9219
    S3: 1.9162
    GBPNZD
    R3: 2.2777
    R2: 2.2733
    R1: 2.2652
     
    PP: 2.2608
     
    S1: 2.2527
    S2: 2.2483
    S3: 2.2402
    GBPCAD
    R3: 1.8680
    R2: 1.8636
    R1: 1.8563
     
    PP: 1.8519
     
    S1: 1.8446
    S2: 1.8402
    S3: 1.8329
    AUDCHF
    R3: 0.5495
    R2: 0.5469
    R1: 0.5451
     
    PP: 0.5425
     
    S1: 0.5407
    S2: 0.5381
    S3: 0.5363
    NZDCHF
    R3: 0.4684
    R2: 0.4665
    R1: 0.4654
     
    PP: 0.4635
     
    S1: 0.4624
    S2: 0.4605
    S3: 0.4594
    CADCHF
    R3: 0.5715
    R2: 0.5693
    R1: 0.5681
     
    PP: 0.5659
     
    S1: 0.5647
    S2: 0.5625
    S3: 0.5613
    AUDCAD
    R3: 0.9683
    R2: 0.9656
    R1: 0.9622
     
    PP: 0.9595
     
    S1: 0.9561
    S2: 0.9534
    S3: 0.9500
    NZDCAD
    R3: 0.8259
    R2: 0.8240
    R1: 0.8216
     
    PP: 0.8197
     
    S1: 0.8173
    S2: 0.8154
    S3: 0.8130
    AUDNZD
    R3: 1.1786
    R2: 1.1765
    R1: 1.1735
     
    PP: 1.1714
     
    S1: 1.1684
    S2: 1.1663
    S3: 1.1633
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16551.17101.17641.18191.18731.19281.1982
    USDJPY152.62153.59155.41156.38158.20159.17160.99
    GBPUSD1.32791.33941.35031.36181.37271.38421.3951
    USDCHF0.76090.76620.77120.77650.78150.78680.7918
    AUDUSD0.67720.68340.69250.69870.70780.71400.7231
    NZDUSD0.58050.58670.59410.60030.60770.61390.6213
    USDCAD1.34921.35481.36121.36681.37321.37881.3852
    EURJPY181.36182.27183.98184.89186.60187.51189.22
    EURGBP0.85130.85630.86220.86720.87310.87810.8840
    EURCHF0.90620.91030.91350.91760.92080.92490.9281
    EURAUD1.63061.65341.66911.69191.70761.73041.7461
    EURNZD1.91201.93101.94771.96671.98342.00242.0191
    EURCAD1.60061.60551.61051.61541.62041.62531.6303
    GBPJPY208.16209.73211.88213.45215.60217.17219.32
    CHFJPY196.67197.89200.30201.52203.93205.15207.56
    AUDJPY104.44105.65107.97109.18111.50112.71115.03
    NZDJPY91.2591.9493.2793.9695.2995.9897.31
    CADJPY111.59112.35113.67114.43115.75116.51117.83
    GBPCHF1.02811.03891.04741.05821.06671.07751.0860
    GBPAUD1.88621.91191.92631.95201.96641.99212.0065
    GBPNZD2.23172.24552.25402.26782.27632.29012.2986
    GBPCAD1.82301.83581.84881.86161.87461.88741.9004
    AUDCHF0.52240.52820.53620.54200.55000.55580.5638
    NZDCHF0.45190.45650.46160.46620.47130.47590.4810
    CADCHF0.55810.56180.56450.56820.57090.57460.5773
    AUDCAD0.93020.93730.94830.95540.96640.97350.9845
    NZDCAD0.80110.80730.81490.82110.82870.83490.8425
    AUDNZD1.14211.14741.15671.16201.17131.17661.1859
    W
    EURUSD
    R3: 1.1982
    R2: 1.1928
    R1: 1.1873
     
    PP: 1.1819
     
    S1: 1.1764
    S2: 1.1710
    S3: 1.1655
    USDJPY
    R3: 160.99
    R2: 159.17
    R1: 158.20
     
    PP: 156.38
     
    S1: 155.41
    S2: 153.59
    S3: 152.62
    GBPUSD
    R3: 1.3951
    R2: 1.3842
    R1: 1.3727
     
    PP: 1.3618
     
    S1: 1.3503
    S2: 1.3394
    S3: 1.3279
    USDCHF
    R3: 0.7918
    R2: 0.7868
    R1: 0.7815
     
    PP: 0.7765
     
    S1: 0.7712
    S2: 0.7662
    S3: 0.7609
    AUDUSD
    R3: 0.7231
    R2: 0.7140
    R1: 0.7078
     
    PP: 0.6987
     
    S1: 0.6925
    S2: 0.6834
    S3: 0.6772
    NZDUSD
    R3: 0.6213
    R2: 0.6139
    R1: 0.6077
     
    PP: 0.6003
     
    S1: 0.5941
    S2: 0.5867
    S3: 0.5805
    USDCAD
    R3: 1.3852
    R2: 1.3788
    R1: 1.3732
     
    PP: 1.3668
     
    S1: 1.3612
    S2: 1.3548
    S3: 1.3492
    EURJPY
    R3: 189.22
    R2: 187.51
    R1: 186.60
     
    PP: 184.89
     
    S1: 183.98
    S2: 182.27
    S3: 181.36
    EURGBP
    R3: 0.8840
    R2: 0.8781
    R1: 0.8731
     
    PP: 0.8672
     
    S1: 0.8622
    S2: 0.8563
    S3: 0.8513
    EURCHF
    R3: 0.9281
    R2: 0.9249
    R1: 0.9208
     
    PP: 0.9176
     
    S1: 0.9135
    S2: 0.9103
    S3: 0.9062
    EURAUD
    R3: 1.7461
    R2: 1.7304
    R1: 1.7076
     
    PP: 1.6919
     
    S1: 1.6691
    S2: 1.6534
    S3: 1.6306
    EURNZD
    R3: 2.0191
    R2: 2.0024
    R1: 1.9834
     
    PP: 1.9667
     
    S1: 1.9477
    S2: 1.9310
    S3: 1.9120
    EURCAD
    R3: 1.6303
    R2: 1.6253
    R1: 1.6204
     
    PP: 1.6154
     
    S1: 1.6105
    S2: 1.6055
    S3: 1.6006
    GBPJPY
    R3: 219.32
    R2: 217.17
    R1: 215.60
     
    PP: 213.45
     
    S1: 211.88
    S2: 209.73
    S3: 208.16
    CHFJPY
    R3: 207.56
    R2: 205.15
    R1: 203.93
     
    PP: 201.52
     
    S1: 200.30
    S2: 197.89
    S3: 196.67
    AUDJPY
    R3: 115.03
    R2: 112.71
    R1: 111.50
     
    PP: 109.18
     
    S1: 107.97
    S2: 105.65
    S3: 104.44
    NZDJPY
    R3: 97.31
    R2: 95.98
    R1: 95.29
     
    PP: 93.96
     
    S1: 93.27
    S2: 91.94
    S3: 91.25
    CADJPY
    R3: 117.83
    R2: 116.51
    R1: 115.75
     
    PP: 114.43
     
    S1: 113.67
    S2: 112.35
    S3: 111.59
    GBPCHF
    R3: 1.0860
    R2: 1.0775
    R1: 1.0667
     
    PP: 1.0582
     
    S1: 1.0474
    S2: 1.0389
    S3: 1.0281
    GBPAUD
    R3: 2.0065
    R2: 1.9921
    R1: 1.9664
     
    PP: 1.9520
     
    S1: 1.9263
    S2: 1.9119
    S3: 1.8862
    GBPNZD
    R3: 2.2986
    R2: 2.2901
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2540
    S2: 2.2455
    S3: 2.2317
    GBPCAD
    R3: 1.9004
    R2: 1.8874
    R1: 1.8746
     
    PP: 1.8616
     
    S1: 1.8488
    S2: 1.8358
    S3: 1.8230
    AUDCHF
    R3: 0.5638
    R2: 0.5558
    R1: 0.5500
     
    PP: 0.5420
     
    S1: 0.5362
    S2: 0.5282
    S3: 0.5224
    NZDCHF
    R3: 0.4810
    R2: 0.4759
    R1: 0.4713
     
    PP: 0.4662
     
    S1: 0.4616
    S2: 0.4565
    S3: 0.4519
    CADCHF
    R3: 0.5773
    R2: 0.5746
    R1: 0.5709
     
    PP: 0.5682
     
    S1: 0.5645
    S2: 0.5618
    S3: 0.5581
    AUDCAD
    R3: 0.9845
    R2: 0.9735
    R1: 0.9664
     
    PP: 0.9554
     
    S1: 0.9483
    S2: 0.9373
    S3: 0.9302
    NZDCAD
    R3: 0.8425
    R2: 0.8349
    R1: 0.8287
     
    PP: 0.8211
     
    S1: 0.8149
    S2: 0.8073
    S3: 0.8011
    AUDNZD
    R3: 1.1859
    R2: 1.1766
    R1: 1.1713
     
    PP: 1.1620
     
    S1: 1.1567
    S2: 1.1474
    S3: 1.1421
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.10901.13341.15931.18371.20961.23401.2599
    USDJPY144.05148.07151.42155.44158.79162.81166.16
    GBPUSD1.28711.31071.33961.36321.39211.41571.4446
    USDCHF0.71050.73540.75420.77910.79790.82280.8416
    AUDUSD0.62880.64760.67190.69070.71500.73380.7581
    NZDUSD0.54080.55600.57900.59420.61720.63240.6554
    USDCAD1.29761.32281.34241.36761.38721.41241.4320
    EURJPY176.08178.94181.17184.03186.26189.12191.35
    EURGBP0.85180.85810.86200.86830.87220.87850.8824
    EURCHF0.88800.90120.90860.92180.92920.94240.9498
    EURAUD1.60071.64501.67361.71791.74651.79081.8194
    EURNZD1.85361.90701.93771.99112.02182.07522.1059
    EURCAD1.56751.58691.60041.61981.63331.65271.6662
    GBPJPY204.11206.86209.35212.10214.59217.34219.83
    CHFJPY191.87193.97197.11199.21202.35204.45207.59
    AUDJPY100.63102.56105.16107.09109.69111.62114.22
    NZDJPY86.6788.3190.7592.3994.8396.4798.91
    CADJPY108.10109.92111.79113.61115.48117.30119.17
    GBPCHF1.00101.02121.03951.05971.07801.09821.1165
    GBPAUD1.86751.90911.93741.97902.00732.04892.0772
    GBPNZD2.15922.21102.24232.29412.32542.37722.4085
    GBPCAD1.80571.82461.84401.86291.88231.90121.9206
    AUDCHF0.51510.52160.53000.53650.54490.55140.5598
    NZDCHF0.44280.44860.45700.46280.47120.47700.4854
    CADCHF0.53950.54980.55870.56900.57790.58820.5971
    AUDCAD0.87740.89590.92200.94050.96660.98511.0112
    NZDCAD0.76180.77500.79730.81050.83280.84600.8683
    AUDNZD1.13281.14271.14961.15951.16641.17631.1832
    M
    EURUSD
    R3: 1.2599
    R2: 1.2340
    R1: 1.2096
     
    PP: 1.1837
     
    S1: 1.1593
    S2: 1.1334
    S3: 1.1090
    USDJPY
    R3: 166.16
    R2: 162.81
    R1: 158.79
     
    PP: 155.44
     
    S1: 151.42
    S2: 148.07
    S3: 144.05
    GBPUSD
    R3: 1.4446
    R2: 1.4157
    R1: 1.3921
     
    PP: 1.3632
     
    S1: 1.3396
    S2: 1.3107
    S3: 1.2871
    USDCHF
    R3: 0.8416
    R2: 0.8228
    R1: 0.7979
     
    PP: 0.7791
     
    S1: 0.7542
    S2: 0.7354
    S3: 0.7105
    AUDUSD
    R3: 0.7581
    R2: 0.7338
    R1: 0.7150
     
    PP: 0.6907
     
    S1: 0.6719
    S2: 0.6476
    S3: 0.6288
    NZDUSD
    R3: 0.6554
    R2: 0.6324
    R1: 0.6172
     
    PP: 0.5942
     
    S1: 0.5790
    S2: 0.5560
    S3: 0.5408
    USDCAD
    R3: 1.4320
    R2: 1.4124
    R1: 1.3872
     
    PP: 1.3676
     
    S1: 1.3424
    S2: 1.3228
    S3: 1.2976
    EURJPY
    R3: 191.35
    R2: 189.12
    R1: 186.26
     
    PP: 184.03
     
    S1: 181.17
    S2: 178.94
    S3: 176.08
    EURGBP
    R3: 0.8824
    R2: 0.8785
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8620
    S2: 0.8581
    S3: 0.8518
    EURCHF
    R3: 0.9498
    R2: 0.9424
    R1: 0.9292
     
    PP: 0.9218
     
    S1: 0.9086
    S2: 0.9012
    S3: 0.8880
    EURAUD
    R3: 1.8194
    R2: 1.7908
    R1: 1.7465
     
    PP: 1.7179
     
    S1: 1.6736
    S2: 1.6450
    S3: 1.6007
    EURNZD
    R3: 2.1059
    R2: 2.0752
    R1: 2.0218
     
    PP: 1.9911
     
    S1: 1.9377
    S2: 1.9070
    S3: 1.8536
    EURCAD
    R3: 1.6662
    R2: 1.6527
    R1: 1.6333
     
    PP: 1.6198
     
    S1: 1.6004
    S2: 1.5869
    S3: 1.5675
    GBPJPY
    R3: 219.83
    R2: 217.34
    R1: 214.59
     
    PP: 212.10
     
    S1: 209.35
    S2: 206.86
    S3: 204.11
    CHFJPY
    R3: 207.59
    R2: 204.45
    R1: 202.35
     
    PP: 199.21
     
    S1: 197.11
    S2: 193.97
    S3: 191.87
    AUDJPY
    R3: 114.22
    R2: 111.62
    R1: 109.69
     
    PP: 107.09
     
    S1: 105.16
    S2: 102.56
    S3: 100.63
    NZDJPY
    R3: 98.91
    R2: 96.47
    R1: 94.83
     
    PP: 92.39
     
    S1: 90.75
    S2: 88.31
    S3: 86.67
    CADJPY
    R3: 119.17
    R2: 117.30
    R1: 115.48
     
    PP: 113.61
     
    S1: 111.79
    S2: 109.92
    S3: 108.10
    GBPCHF
    R3: 1.1165
    R2: 1.0982
    R1: 1.0780
     
    PP: 1.0597
     
    S1: 1.0395
    S2: 1.0212
    S3: 1.0010
    GBPAUD
    R3: 2.0772
    R2: 2.0489
    R1: 2.0073
     
    PP: 1.9790
     
    S1: 1.9374
    S2: 1.9091
    S3: 1.8675
    GBPNZD
    R3: 2.4085
    R2: 2.3772
    R1: 2.3254
     
    PP: 2.2941
     
    S1: 2.2423
    S2: 2.2110
    S3: 2.1592
    GBPCAD
    R3: 1.9206
    R2: 1.9012
    R1: 1.8823
     
    PP: 1.8629
     
    S1: 1.8440
    S2: 1.8246
    S3: 1.8057
    AUDCHF
    R3: 0.5598
    R2: 0.5514
    R1: 0.5449
     
    PP: 0.5365
     
    S1: 0.5300
    S2: 0.5216
    S3: 0.5151
    NZDCHF
    R3: 0.4854
    R2: 0.4770
    R1: 0.4712
     
    PP: 0.4628
     
    S1: 0.4570
    S2: 0.4486
    S3: 0.4428
    CADCHF
    R3: 0.5971
    R2: 0.5882
    R1: 0.5779
     
    PP: 0.5690
     
    S1: 0.5587
    S2: 0.5498
    S3: 0.5395
    AUDCAD
    R3: 1.0112
    R2: 0.9851
    R1: 0.9666
     
    PP: 0.9405
     
    S1: 0.9220
    S2: 0.8959
    S3: 0.8774
    NZDCAD
    R3: 0.8683
    R2: 0.8460
    R1: 0.8328
     
    PP: 0.8105
     
    S1: 0.7973
    S2: 0.7750
    S3: 0.7618
    AUDNZD
    R3: 1.1832
    R2: 1.1763
    R1: 1.1664
     
    PP: 1.1595
     
    S1: 1.1496
    S2: 1.1427
    S3: 1.1328
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18981.19131.18981.1908
    USDJPY153.98153.98153.62153.62
    GBPUSD1.36441.36611.36441.3658
    USDCHF0.76800.76800.76670.7668
    AUDUSD0.70950.71250.70940.7119
    NZDUSD0.60490.60660.60480.6059
    USDCAD1.35401.35401.35241.3526
    EURJPY183.20183.23182.93182.93
    EURGBP0.87200.87220.87180.8719
    EURCHF0.91370.91380.91310.9132
    EURAUD1.67691.67771.67161.6728
    EURNZD1.96691.96781.96361.9653
    EURCAD1.61091.61151.61041.6106
    GBPJPY210.10210.12209.80209.81
    CHFJPY200.49200.56200.32200.32
    AUDJPY109.25109.53109.19109.36
    NZDJPY93.1493.2693.0893.08
    CADJPY113.72113.73113.58113.58
    GBPCHF1.04781.04791.04711.0473
    GBPAUD1.92311.92361.91721.9186
    GBPNZD2.25562.25622.25192.2542
    GBPCAD1.84731.84801.84701.8473
    AUDCHF0.54490.54650.54450.5459
    NZDCHF0.46460.46510.46430.4646
    CADCHF0.56720.56730.56690.5670
    AUDCAD0.96060.96380.96040.9628
    NZDCAD0.81900.82040.81880.8195
    AUDNZD1.17291.17561.17281.1748
    H
    EURUSD
    O: 1.1898
    H: 1.1913
    L: 1.1898
    C: 1.1908
    USDJPY
    O: 153.98
    H: 153.98
    L: 153.62
    C: 153.62
    GBPUSD
    O: 1.3644
    H: 1.3661
    L: 1.3644
    C: 1.3658
    USDCHF
    O: 0.7680
    H: 0.7680
    L: 0.7667
    C: 0.7668
    AUDUSD
    O: 0.7095
    H: 0.7125
    L: 0.7094
    C: 0.7119
    NZDUSD
    O: 0.6049
    H: 0.6066
    L: 0.6048
    C: 0.6059
    USDCAD
    O: 1.3540
    H: 1.3540
    L: 1.3524
    C: 1.3526
    EURJPY
    O: 183.20
    H: 183.23
    L: 182.93
    C: 182.93
    EURGBP
    O: 0.8720
    H: 0.8722
    L: 0.8718
    C: 0.8719
    EURCHF
    O: 0.9137
    H: 0.9138
    L: 0.9131
    C: 0.9132
    EURAUD
    O: 1.6769
    H: 1.6777
    L: 1.6716
    C: 1.6728
    EURNZD
    O: 1.9669
    H: 1.9678
    L: 1.9636
    C: 1.9653
    EURCAD
    O: 1.6109
    H: 1.6115
    L: 1.6104
    C: 1.6106
    GBPJPY
    O: 210.10
    H: 210.12
    L: 209.80
    C: 209.81
    CHFJPY
    O: 200.49
    H: 200.56
    L: 200.32
    C: 200.32
    AUDJPY
    O: 109.25
    H: 109.53
    L: 109.19
    C: 109.36
    NZDJPY
    O: 93.14
    H: 93.26
    L: 93.08
    C: 93.08
    CADJPY
    O: 113.72
    H: 113.73
    L: 113.58
    C: 113.58
    GBPCHF
    O: 1.0478
    H: 1.0479
    L: 1.0471
    C: 1.0473
    GBPAUD
    O: 1.9231
    H: 1.9236
    L: 1.9172
    C: 1.9186
    GBPNZD
    O: 2.2556
    H: 2.2562
    L: 2.2519
    C: 2.2542
    GBPCAD
    O: 1.8473
    H: 1.8480
    L: 1.8470
    C: 1.8473
    AUDCHF
    O: 0.5449
    H: 0.5465
    L: 0.5445
    C: 0.5459
    NZDCHF
    O: 0.4646
    H: 0.4651
    L: 0.4643
    C: 0.4646
    CADCHF
    O: 0.5672
    H: 0.5673
    L: 0.5669
    C: 0.5670
    AUDCAD
    O: 0.9606
    H: 0.9638
    L: 0.9604
    C: 0.9628
    NZDCAD
    O: 0.8190
    H: 0.8204
    L: 0.8188
    C: 0.8195
    AUDNZD
    O: 1.1729
    H: 1.1756
    L: 1.1728
    C: 1.1748
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 11 03:00 GMT
    4HOHLC
    EURUSD1.18951.19021.18871.1898
    USDJPY154.42154.52153.84153.98
    GBPUSD1.36451.36641.36301.3644
    USDCHF0.76790.76890.76630.7680
    AUDUSD0.70770.70980.70620.7095
    NZDUSD0.60390.60510.60340.6049
    USDCAD1.35571.35661.35401.3540
    EURJPY183.82183.82183.08183.20
    EURGBP0.87210.87240.87020.8720
    EURCHF0.91220.91390.91210.9137
    EURAUD1.68331.68331.67591.6769
    EURNZD1.96811.97191.96611.9669
    EURCAD1.61181.61211.61061.6109
    GBPJPY210.63210.96209.95210.10
    CHFJPY200.96201.68200.44200.50
    AUDJPY109.16109.33109.03109.25
    NZDJPY93.0793.3493.0793.14
    CADJPY113.81114.04113.60113.73
    GBPCHF1.04831.04961.04311.0479
    GBPAUD1.93231.93241.92191.9231
    GBPNZD2.25762.26222.25462.2556
    GBPCAD1.85091.85111.84691.8474
    AUDCHF0.54130.54520.54130.5449
    NZDCHF0.46370.46470.46310.4646
    CADCHF0.56660.56730.56640.5672
    AUDCAD0.95860.96110.95740.9606
    NZDCAD0.81860.81940.81760.8190
    AUDNZD1.17051.17331.16851.1729
    4H
    EURUSD
    O: 1.1895
    H: 1.1902
    L: 1.1887
    C: 1.1898
    USDJPY
    O: 154.42
    H: 154.52
    L: 153.84
    C: 153.98
    GBPUSD
    O: 1.3645
    H: 1.3664
    L: 1.3630
    C: 1.3644
    USDCHF
    O: 0.7679
    H: 0.7689
    L: 0.7663
    C: 0.7680
    AUDUSD
    O: 0.7077
    H: 0.7098
    L: 0.7062
    C: 0.7095
    NZDUSD
    O: 0.6039
    H: 0.6051
    L: 0.6034
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3566
    L: 1.3540
    C: 1.3540
    EURJPY
    O: 183.82
    H: 183.82
    L: 183.08
    C: 183.20
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8702
    C: 0.8720
    EURCHF
    O: 0.9122
    H: 0.9139
    L: 0.9121
    C: 0.9137
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6759
    C: 1.6769
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9661
    C: 1.9669
    EURCAD
    O: 1.6118
    H: 1.6121
    L: 1.6106
    C: 1.6109
    GBPJPY
    O: 210.63
    H: 210.96
    L: 209.95
    C: 210.10
    CHFJPY
    O: 200.96
    H: 201.68
    L: 200.44
    C: 200.50
    AUDJPY
    O: 109.16
    H: 109.33
    L: 109.03
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 93.07
    C: 93.14
    CADJPY
    O: 113.81
    H: 114.04
    L: 113.60
    C: 113.73
    GBPCHF
    O: 1.0483
    H: 1.0496
    L: 1.0431
    C: 1.0479
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9219
    C: 1.9231
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2546
    C: 2.2556
    GBPCAD
    O: 1.8509
    H: 1.8511
    L: 1.8469
    C: 1.8474
    AUDCHF
    O: 0.5413
    H: 0.5452
    L: 0.5413
    C: 0.5449
    NZDCHF
    O: 0.4637
    H: 0.4647
    L: 0.4631
    C: 0.4646
    CADCHF
    O: 0.5666
    H: 0.5673
    L: 0.5664
    C: 0.5672
    AUDCAD
    O: 0.9586
    H: 0.9611
    L: 0.9574
    C: 0.9606
    NZDCAD
    O: 0.8186
    H: 0.8194
    L: 0.8176
    C: 0.8190
    AUDNZD
    O: 1.1705
    H: 1.1733
    L: 1.1685
    C: 1.1729
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 11 02:00 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 03:55 GMT
    Based on Bar of Jan 30 21:59 GMT