Tue, Feb 10, 2026 21:02 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18771.18821.18921.18971.19071.19121.1922
    USDJPY153.93154.11154.22154.40154.51154.69154.80
    GBPUSD1.36291.36341.36461.36511.36631.36681.3680
    USDCHF0.76550.76650.76690.76790.76830.76930.7697
    AUDUSD0.70620.70650.70730.70760.70840.70870.7095
    NZDUSD0.60360.60390.60450.60480.60540.60570.6063
    USDCAD1.35271.35351.35391.35471.35511.35591.3563
    EURJPY183.47183.55183.62183.70183.77183.85183.92
    EURGBP0.87090.87110.87130.87150.87170.87190.8721
    EURCHF0.91240.91290.91310.91360.91380.91430.9145
    EURAUD1.67871.67961.68041.68131.68211.68301.6838
    EURNZD1.96441.96551.96631.96741.96821.96931.9701
    EURCAD1.61061.61091.61141.61171.61221.61251.6130
    GBPJPY210.46210.57210.66210.77210.86210.97211.06
    CHFJPY200.93200.98201.04201.09201.15201.20201.26
    AUDJPY109.12109.17109.21109.26109.30109.35109.39
    NZDJPY93.2593.2993.3493.3893.4393.4793.52
    CADJPY113.79113.87113.91113.99114.03114.11114.15
    GBPCHF1.04651.04721.04761.04831.04871.04941.0498
    GBPAUD1.92671.92751.92831.92911.92991.93071.9315
    GBPNZD2.25442.25552.25622.25732.25802.25912.2598
    GBPCAD1.84781.84831.84891.84941.85001.85051.8511
    AUDCHF0.54250.54280.54310.54340.54370.54400.5443
    NZDCHF0.46360.46390.46410.46440.46460.46490.4651
    CADCHF0.56590.56620.56650.56680.56710.56740.5677
    AUDCAD0.95710.95760.95810.95860.95910.95960.9601
    NZDCAD0.81810.81840.81890.81920.81970.82000.8205
    AUDNZD1.16941.16971.16981.17011.17021.17051.1706
    H
    EURUSD
    R3: 1.1922
    R2: 1.1912
    R1: 1.1907
     
    PP: 1.1897
     
    S1: 1.1892
    S2: 1.1882
    S3: 1.1877
    USDJPY
    R3: 154.80
    R2: 154.69
    R1: 154.51
     
    PP: 154.40
     
    S1: 154.22
    S2: 154.11
    S3: 153.93
    GBPUSD
    R3: 1.3680
    R2: 1.3668
    R1: 1.3663
     
    PP: 1.3651
     
    S1: 1.3646
    S2: 1.3634
    S3: 1.3629
    USDCHF
    R3: 0.7697
    R2: 0.7693
    R1: 0.7683
     
    PP: 0.7679
     
    S1: 0.7669
    S2: 0.7665
    S3: 0.7655
    AUDUSD
    R3: 0.7095
    R2: 0.7087
    R1: 0.7084
     
    PP: 0.7076
     
    S1: 0.7073
    S2: 0.7065
    S3: 0.7062
    NZDUSD
    R3: 0.6063
    R2: 0.6057
    R1: 0.6054
     
    PP: 0.6048
     
    S1: 0.6045
    S2: 0.6039
    S3: 0.6036
    USDCAD
    R3: 1.3563
    R2: 1.3559
    R1: 1.3551
     
    PP: 1.3547
     
    S1: 1.3539
    S2: 1.3535
    S3: 1.3527
    EURJPY
    R3: 183.92
    R2: 183.85
    R1: 183.77
     
    PP: 183.70
     
    S1: 183.62
    S2: 183.55
    S3: 183.47
    EURGBP
    R3: 0.8721
    R2: 0.8719
    R1: 0.8717
     
    PP: 0.8715
     
    S1: 0.8713
    S2: 0.8711
    S3: 0.8709
    EURCHF
    R3: 0.9145
    R2: 0.9143
    R1: 0.9138
     
    PP: 0.9136
     
    S1: 0.9131
    S2: 0.9129
    S3: 0.9124
    EURAUD
    R3: 1.6838
    R2: 1.6830
    R1: 1.6821
     
    PP: 1.6813
     
    S1: 1.6804
    S2: 1.6796
    S3: 1.6787
    EURNZD
    R3: 1.9701
    R2: 1.9693
    R1: 1.9682
     
    PP: 1.9674
     
    S1: 1.9663
    S2: 1.9655
    S3: 1.9644
    EURCAD
    R3: 1.6130
    R2: 1.6125
    R1: 1.6122
     
    PP: 1.6117
     
    S1: 1.6114
    S2: 1.6109
    S3: 1.6106
    GBPJPY
    R3: 211.06
    R2: 210.97
    R1: 210.86
     
    PP: 210.77
     
    S1: 210.66
    S2: 210.57
    S3: 210.46
    CHFJPY
    R3: 201.26
    R2: 201.20
    R1: 201.15
     
    PP: 201.09
     
    S1: 201.04
    S2: 200.98
    S3: 200.93
    AUDJPY
    R3: 109.39
    R2: 109.35
    R1: 109.30
     
    PP: 109.26
     
    S1: 109.21
    S2: 109.17
    S3: 109.12
    NZDJPY
    R3: 93.52
    R2: 93.47
    R1: 93.43
     
    PP: 93.38
     
    S1: 93.34
    S2: 93.29
    S3: 93.25
    CADJPY
    R3: 114.15
    R2: 114.11
    R1: 114.03
     
    PP: 113.99
     
    S1: 113.91
    S2: 113.87
    S3: 113.79
    GBPCHF
    R3: 1.0498
    R2: 1.0494
    R1: 1.0487
     
    PP: 1.0483
     
    S1: 1.0476
    S2: 1.0472
    S3: 1.0465
    GBPAUD
    R3: 1.9315
    R2: 1.9307
    R1: 1.9299
     
    PP: 1.9291
     
    S1: 1.9283
    S2: 1.9275
    S3: 1.9267
    GBPNZD
    R3: 2.2598
    R2: 2.2591
    R1: 2.2580
     
    PP: 2.2573
     
    S1: 2.2562
    S2: 2.2555
    S3: 2.2544
    GBPCAD
    R3: 1.8511
    R2: 1.8505
    R1: 1.8500
     
    PP: 1.8494
     
    S1: 1.8489
    S2: 1.8483
    S3: 1.8478
    AUDCHF
    R3: 0.5443
    R2: 0.5440
    R1: 0.5437
     
    PP: 0.5434
     
    S1: 0.5431
    S2: 0.5428
    S3: 0.5425
    NZDCHF
    R3: 0.4651
    R2: 0.4649
    R1: 0.4646
     
    PP: 0.4644
     
    S1: 0.4641
    S2: 0.4639
    S3: 0.4636
    CADCHF
    R3: 0.5677
    R2: 0.5674
    R1: 0.5671
     
    PP: 0.5668
     
    S1: 0.5665
    S2: 0.5662
    S3: 0.5659
    AUDCAD
    R3: 0.9601
    R2: 0.9596
    R1: 0.9591
     
    PP: 0.9586
     
    S1: 0.9581
    S2: 0.9576
    S3: 0.9571
    NZDCAD
    R3: 0.8205
    R2: 0.8200
    R1: 0.8197
     
    PP: 0.8192
     
    S1: 0.8189
    S2: 0.8184
    S3: 0.8181
    AUDNZD
    R3: 1.1706
    R2: 1.1705
    R1: 1.1702
     
    PP: 1.1701
     
    S1: 1.1698
    S2: 1.1697
    S3: 1.1694
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 10 20:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18471.18701.18831.19061.19191.19421.1955
    USDJPY153.29153.67154.03154.41154.77155.15155.51
    GBPUSD1.35801.36121.36331.36651.36861.37181.3739
    USDCHF0.75920.76110.76430.76620.76940.77130.7745
    AUDUSD0.70410.70550.70640.70780.70870.71010.7110
    NZDUSD0.60170.60290.60370.60490.60570.60690.6077
    USDCAD1.34941.35091.35251.35401.35561.35711.3587
    EURJPY182.44182.95183.30183.81184.16184.67185.02
    EURGBP0.86860.86940.87030.87110.87200.87280.8737
    EURCHF0.90660.90810.91060.91210.91460.91610.9186
    EURAUD1.67551.67811.67981.68241.68411.68671.6884
    EURNZD1.96291.96471.96651.96831.97011.97191.9737
    EURCAD1.60411.60701.60901.61191.61391.61681.6188
    GBPJPY209.07209.81210.30211.04211.53212.27212.76
    CHFJPY199.30200.18200.65201.53202.00202.88203.35
    AUDJPY108.41108.72108.96109.27109.51109.82110.06
    NZDJPY92.6692.9393.1293.3993.5893.8594.04
    CADJPY113.45113.67113.83114.05114.21114.43114.59
    GBPCHF1.04071.04231.04521.04681.04971.05131.0542
    GBPAUD1.92271.92581.92791.93101.93311.93621.9383
    GBPNZD2.25172.25442.25672.25942.26172.26442.2667
    GBPCAD1.83921.84351.84621.85051.85321.85751.8602
    AUDCHF0.53730.53850.54080.54200.54430.54550.5478
    NZDCHF0.45990.46080.46240.46330.46490.46580.4674
    CADCHF0.56150.56260.56480.56590.56810.56920.5714
    AUDCAD0.95300.95490.95640.95830.95980.96170.9632
    NZDCAD0.81440.81610.81730.81900.82020.82190.8231
    AUDNZD1.16801.16861.16951.17011.17101.17161.1725
    4H
    EURUSD
    R3: 1.1955
    R2: 1.1942
    R1: 1.1919
     
    PP: 1.1906
     
    S1: 1.1883
    S2: 1.1870
    S3: 1.1847
    USDJPY
    R3: 155.51
    R2: 155.15
    R1: 154.77
     
    PP: 154.41
     
    S1: 154.03
    S2: 153.67
    S3: 153.29
    GBPUSD
    R3: 1.3739
    R2: 1.3718
    R1: 1.3686
     
    PP: 1.3665
     
    S1: 1.3633
    S2: 1.3612
    S3: 1.3580
    USDCHF
    R3: 0.7745
    R2: 0.7713
    R1: 0.7694
     
    PP: 0.7662
     
    S1: 0.7643
    S2: 0.7611
    S3: 0.7592
    AUDUSD
    R3: 0.7110
    R2: 0.7101
    R1: 0.7087
     
    PP: 0.7078
     
    S1: 0.7064
    S2: 0.7055
    S3: 0.7041
    NZDUSD
    R3: 0.6077
    R2: 0.6069
    R1: 0.6057
     
    PP: 0.6049
     
    S1: 0.6037
    S2: 0.6029
    S3: 0.6017
    USDCAD
    R3: 1.3587
    R2: 1.3571
    R1: 1.3556
     
    PP: 1.3540
     
    S1: 1.3525
    S2: 1.3509
    S3: 1.3494
    EURJPY
    R3: 185.02
    R2: 184.67
    R1: 184.16
     
    PP: 183.81
     
    S1: 183.30
    S2: 182.95
    S3: 182.44
    EURGBP
    R3: 0.8737
    R2: 0.8728
    R1: 0.8720
     
    PP: 0.8711
     
    S1: 0.8703
    S2: 0.8694
    S3: 0.8686
    EURCHF
    R3: 0.9186
    R2: 0.9161
    R1: 0.9146
     
    PP: 0.9121
     
    S1: 0.9106
    S2: 0.9081
    S3: 0.9066
    EURAUD
    R3: 1.6884
    R2: 1.6867
    R1: 1.6841
     
    PP: 1.6824
     
    S1: 1.6798
    S2: 1.6781
    S3: 1.6755
    EURNZD
    R3: 1.9737
    R2: 1.9719
    R1: 1.9701
     
    PP: 1.9683
     
    S1: 1.9665
    S2: 1.9647
    S3: 1.9629
    EURCAD
    R3: 1.6188
    R2: 1.6168
    R1: 1.6139
     
    PP: 1.6119
     
    S1: 1.6090
    S2: 1.6070
    S3: 1.6041
    GBPJPY
    R3: 212.76
    R2: 212.27
    R1: 211.53
     
    PP: 211.04
     
    S1: 210.30
    S2: 209.81
    S3: 209.07
    CHFJPY
    R3: 203.35
    R2: 202.88
    R1: 202.00
     
    PP: 201.53
     
    S1: 200.65
    S2: 200.18
    S3: 199.30
    AUDJPY
    R3: 110.06
    R2: 109.82
    R1: 109.51
     
    PP: 109.27
     
    S1: 108.96
    S2: 108.72
    S3: 108.41
    NZDJPY
    R3: 94.04
    R2: 93.85
    R1: 93.58
     
    PP: 93.39
     
    S1: 93.12
    S2: 92.93
    S3: 92.66
    CADJPY
    R3: 114.59
    R2: 114.43
    R1: 114.21
     
    PP: 114.05
     
    S1: 113.83
    S2: 113.67
    S3: 113.45
    GBPCHF
    R3: 1.0542
    R2: 1.0513
    R1: 1.0497
     
    PP: 1.0468
     
    S1: 1.0452
    S2: 1.0423
    S3: 1.0407
    GBPAUD
    R3: 1.9383
    R2: 1.9362
    R1: 1.9331
     
    PP: 1.9310
     
    S1: 1.9279
    S2: 1.9258
    S3: 1.9227
    GBPNZD
    R3: 2.2667
    R2: 2.2644
    R1: 2.2617
     
    PP: 2.2594
     
    S1: 2.2567
    S2: 2.2544
    S3: 2.2517
    GBPCAD
    R3: 1.8602
    R2: 1.8575
    R1: 1.8532
     
    PP: 1.8505
     
    S1: 1.8462
    S2: 1.8435
    S3: 1.8392
    AUDCHF
    R3: 0.5478
    R2: 0.5455
    R1: 0.5443
     
    PP: 0.5420
     
    S1: 0.5408
    S2: 0.5385
    S3: 0.5373
    NZDCHF
    R3: 0.4674
    R2: 0.4658
    R1: 0.4649
     
    PP: 0.4633
     
    S1: 0.4624
    S2: 0.4608
    S3: 0.4599
    CADCHF
    R3: 0.5714
    R2: 0.5692
    R1: 0.5681
     
    PP: 0.5659
     
    S1: 0.5648
    S2: 0.5626
    S3: 0.5615
    AUDCAD
    R3: 0.9632
    R2: 0.9617
    R1: 0.9598
     
    PP: 0.9583
     
    S1: 0.9564
    S2: 0.9549
    S3: 0.9530
    NZDCAD
    R3: 0.8231
    R2: 0.8219
    R1: 0.8202
     
    PP: 0.8190
     
    S1: 0.8173
    S2: 0.8161
    S3: 0.8144
    AUDNZD
    R3: 1.1725
    R2: 1.1716
    R1: 1.1710
     
    PP: 1.1701
     
    S1: 1.1695
    S2: 1.1686
    S3: 1.1680
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 10 18:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17261.17681.18431.18851.19601.20021.2077
    USDJPY152.91154.22155.05156.36157.19158.50159.33
    GBPUSD1.35081.35471.36221.36611.37361.37751.3850
    USDCHF0.75080.75830.76230.76980.77380.78130.7853
    AUDUSD0.69460.69770.70360.70670.71260.71570.7216
    NZDUSD0.59520.59750.60150.60380.60780.61010.6141
    USDCAD1.33911.34721.35141.35951.36371.37181.3760
    EURJPY183.61184.24185.00185.63186.39187.02187.78
    EURGBP0.86130.86480.86730.87080.87330.87680.8793
    EURCHF0.90580.90930.91110.91460.91640.91990.9217
    EURAUD1.66331.67091.67531.68291.68731.69491.6993
    EURNZD1.94171.95061.95911.96801.97651.98541.9939
    EURCAD1.60661.61031.61281.61651.61901.62271.6252
    GBPJPY209.92211.03212.26213.37214.60215.71216.94
    CHFJPY200.33200.98202.23202.88204.13204.78206.03
    AUDJPY108.77109.22109.90110.35111.03111.48112.16
    NZDJPY92.9393.4693.9394.4694.9395.4695.93
    CADJPY113.63114.03114.52114.92115.41115.81116.30
    GBPCHF1.03241.03921.04431.05111.05621.06301.0681
    GBPAUD1.91021.91831.92451.93261.93881.94691.9531
    GBPNZD2.24122.24772.25452.26102.26782.27432.2811
    GBPCAD1.84371.84771.85251.85651.86131.86531.8701
    AUDCHF0.53730.53960.54150.54380.54570.54800.5499
    NZDCHF0.45760.46050.46230.46520.46700.46990.4717
    CADCHF0.55900.56170.56350.56620.56800.57070.5725
    AUDCAD0.95330.95550.95850.96070.96370.96590.9689
    NZDCAD0.81350.81620.81860.82130.82370.82640.8288
    AUDNZD1.15931.16211.16671.16951.17411.17691.1815
    D
    EURUSD
    R3: 1.2077
    R2: 1.2002
    R1: 1.1960
     
    PP: 1.1885
     
    S1: 1.1843
    S2: 1.1768
    S3: 1.1726
    USDJPY
    R3: 159.33
    R2: 158.50
    R1: 157.19
     
    PP: 156.36
     
    S1: 155.05
    S2: 154.22
    S3: 152.91
    GBPUSD
    R3: 1.3850
    R2: 1.3775
    R1: 1.3736
     
    PP: 1.3661
     
    S1: 1.3622
    S2: 1.3547
    S3: 1.3508
    USDCHF
    R3: 0.7853
    R2: 0.7813
    R1: 0.7738
     
    PP: 0.7698
     
    S1: 0.7623
    S2: 0.7583
    S3: 0.7508
    AUDUSD
    R3: 0.7216
    R2: 0.7157
    R1: 0.7126
     
    PP: 0.7067
     
    S1: 0.7036
    S2: 0.6977
    S3: 0.6946
    NZDUSD
    R3: 0.6141
    R2: 0.6101
    R1: 0.6078
     
    PP: 0.6038
     
    S1: 0.6015
    S2: 0.5975
    S3: 0.5952
    USDCAD
    R3: 1.3760
    R2: 1.3718
    R1: 1.3637
     
    PP: 1.3595
     
    S1: 1.3514
    S2: 1.3472
    S3: 1.3391
    EURJPY
    R3: 187.78
    R2: 187.02
    R1: 186.39
     
    PP: 185.63
     
    S1: 185.00
    S2: 184.24
    S3: 183.61
    EURGBP
    R3: 0.8793
    R2: 0.8768
    R1: 0.8733
     
    PP: 0.8708
     
    S1: 0.8673
    S2: 0.8648
    S3: 0.8613
    EURCHF
    R3: 0.9217
    R2: 0.9199
    R1: 0.9164
     
    PP: 0.9146
     
    S1: 0.9111
    S2: 0.9093
    S3: 0.9058
    EURAUD
    R3: 1.6993
    R2: 1.6949
    R1: 1.6873
     
    PP: 1.6829
     
    S1: 1.6753
    S2: 1.6709
    S3: 1.6633
    EURNZD
    R3: 1.9939
    R2: 1.9854
    R1: 1.9765
     
    PP: 1.9680
     
    S1: 1.9591
    S2: 1.9506
    S3: 1.9417
    EURCAD
    R3: 1.6252
    R2: 1.6227
    R1: 1.6190
     
    PP: 1.6165
     
    S1: 1.6128
    S2: 1.6103
    S3: 1.6066
    GBPJPY
    R3: 216.94
    R2: 215.71
    R1: 214.60
     
    PP: 213.37
     
    S1: 212.26
    S2: 211.03
    S3: 209.92
    CHFJPY
    R3: 206.03
    R2: 204.78
    R1: 204.13
     
    PP: 202.88
     
    S1: 202.23
    S2: 200.98
    S3: 200.33
    AUDJPY
    R3: 112.16
    R2: 111.48
    R1: 111.03
     
    PP: 110.35
     
    S1: 109.90
    S2: 109.22
    S3: 108.77
    NZDJPY
    R3: 95.93
    R2: 95.46
    R1: 94.93
     
    PP: 94.46
     
    S1: 93.93
    S2: 93.46
    S3: 92.93
    CADJPY
    R3: 116.30
    R2: 115.81
    R1: 115.41
     
    PP: 114.92
     
    S1: 114.52
    S2: 114.03
    S3: 113.63
    GBPCHF
    R3: 1.0681
    R2: 1.0630
    R1: 1.0562
     
    PP: 1.0511
     
    S1: 1.0443
    S2: 1.0392
    S3: 1.0324
    GBPAUD
    R3: 1.9531
    R2: 1.9469
    R1: 1.9388
     
    PP: 1.9326
     
    S1: 1.9245
    S2: 1.9183
    S3: 1.9102
    GBPNZD
    R3: 2.2811
    R2: 2.2743
    R1: 2.2678
     
    PP: 2.2610
     
    S1: 2.2545
    S2: 2.2477
    S3: 2.2412
    GBPCAD
    R3: 1.8701
    R2: 1.8653
    R1: 1.8613
     
    PP: 1.8565
     
    S1: 1.8525
    S2: 1.8477
    S3: 1.8437
    AUDCHF
    R3: 0.5499
    R2: 0.5480
    R1: 0.5457
     
    PP: 0.5438
     
    S1: 0.5415
    S2: 0.5396
    S3: 0.5373
    NZDCHF
    R3: 0.4717
    R2: 0.4699
    R1: 0.4670
     
    PP: 0.4652
     
    S1: 0.4623
    S2: 0.4605
    S3: 0.4576
    CADCHF
    R3: 0.5725
    R2: 0.5707
    R1: 0.5680
     
    PP: 0.5662
     
    S1: 0.5635
    S2: 0.5617
    S3: 0.5590
    AUDCAD
    R3: 0.9689
    R2: 0.9659
    R1: 0.9637
     
    PP: 0.9607
     
    S1: 0.9585
    S2: 0.9555
    S3: 0.9533
    NZDCAD
    R3: 0.8288
    R2: 0.8264
    R1: 0.8237
     
    PP: 0.8213
     
    S1: 0.8186
    S2: 0.8162
    S3: 0.8135
    AUDNZD
    R3: 1.1815
    R2: 1.1769
    R1: 1.1741
     
    PP: 1.1695
     
    S1: 1.1667
    S2: 1.1621
    S3: 1.1593
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 09 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16551.17101.17641.18191.18731.19281.1982
    USDJPY152.62153.59155.41156.38158.20159.17160.99
    GBPUSD1.32791.33941.35031.36181.37271.38421.3951
    USDCHF0.76090.76620.77120.77650.78150.78680.7918
    AUDUSD0.67720.68340.69250.69870.70780.71400.7231
    NZDUSD0.58050.58670.59410.60030.60770.61390.6213
    USDCAD1.34921.35481.36121.36681.37321.37881.3852
    EURJPY181.36182.27183.98184.89186.60187.51189.22
    EURGBP0.85130.85630.86220.86720.87310.87810.8840
    EURCHF0.90620.91030.91350.91760.92080.92490.9281
    EURAUD1.63061.65341.66911.69191.70761.73041.7461
    EURNZD1.91201.93101.94771.96671.98342.00242.0191
    EURCAD1.60061.60551.61051.61541.62041.62531.6303
    GBPJPY208.16209.73211.88213.45215.60217.17219.32
    CHFJPY196.67197.89200.30201.52203.93205.15207.56
    AUDJPY104.44105.65107.97109.18111.50112.71115.03
    NZDJPY91.2591.9493.2793.9695.2995.9897.31
    CADJPY111.59112.35113.67114.43115.75116.51117.83
    GBPCHF1.02811.03891.04741.05821.06671.07751.0860
    GBPAUD1.88621.91191.92631.95201.96641.99212.0065
    GBPNZD2.23172.24552.25402.26782.27632.29012.2986
    GBPCAD1.82301.83581.84881.86161.87461.88741.9004
    AUDCHF0.52240.52820.53620.54200.55000.55580.5638
    NZDCHF0.45190.45650.46160.46620.47130.47590.4810
    CADCHF0.55810.56180.56450.56820.57090.57460.5773
    AUDCAD0.93020.93730.94830.95540.96640.97350.9845
    NZDCAD0.80110.80730.81490.82110.82870.83490.8425
    AUDNZD1.14211.14741.15671.16201.17131.17661.1859
    W
    EURUSD
    R3: 1.1982
    R2: 1.1928
    R1: 1.1873
     
    PP: 1.1819
     
    S1: 1.1764
    S2: 1.1710
    S3: 1.1655
    USDJPY
    R3: 160.99
    R2: 159.17
    R1: 158.20
     
    PP: 156.38
     
    S1: 155.41
    S2: 153.59
    S3: 152.62
    GBPUSD
    R3: 1.3951
    R2: 1.3842
    R1: 1.3727
     
    PP: 1.3618
     
    S1: 1.3503
    S2: 1.3394
    S3: 1.3279
    USDCHF
    R3: 0.7918
    R2: 0.7868
    R1: 0.7815
     
    PP: 0.7765
     
    S1: 0.7712
    S2: 0.7662
    S3: 0.7609
    AUDUSD
    R3: 0.7231
    R2: 0.7140
    R1: 0.7078
     
    PP: 0.6987
     
    S1: 0.6925
    S2: 0.6834
    S3: 0.6772
    NZDUSD
    R3: 0.6213
    R2: 0.6139
    R1: 0.6077
     
    PP: 0.6003
     
    S1: 0.5941
    S2: 0.5867
    S3: 0.5805
    USDCAD
    R3: 1.3852
    R2: 1.3788
    R1: 1.3732
     
    PP: 1.3668
     
    S1: 1.3612
    S2: 1.3548
    S3: 1.3492
    EURJPY
    R3: 189.22
    R2: 187.51
    R1: 186.60
     
    PP: 184.89
     
    S1: 183.98
    S2: 182.27
    S3: 181.36
    EURGBP
    R3: 0.8840
    R2: 0.8781
    R1: 0.8731
     
    PP: 0.8672
     
    S1: 0.8622
    S2: 0.8563
    S3: 0.8513
    EURCHF
    R3: 0.9281
    R2: 0.9249
    R1: 0.9208
     
    PP: 0.9176
     
    S1: 0.9135
    S2: 0.9103
    S3: 0.9062
    EURAUD
    R3: 1.7461
    R2: 1.7304
    R1: 1.7076
     
    PP: 1.6919
     
    S1: 1.6691
    S2: 1.6534
    S3: 1.6306
    EURNZD
    R3: 2.0191
    R2: 2.0024
    R1: 1.9834
     
    PP: 1.9667
     
    S1: 1.9477
    S2: 1.9310
    S3: 1.9120
    EURCAD
    R3: 1.6303
    R2: 1.6253
    R1: 1.6204
     
    PP: 1.6154
     
    S1: 1.6105
    S2: 1.6055
    S3: 1.6006
    GBPJPY
    R3: 219.32
    R2: 217.17
    R1: 215.60
     
    PP: 213.45
     
    S1: 211.88
    S2: 209.73
    S3: 208.16
    CHFJPY
    R3: 207.56
    R2: 205.15
    R1: 203.93
     
    PP: 201.52
     
    S1: 200.30
    S2: 197.89
    S3: 196.67
    AUDJPY
    R3: 115.03
    R2: 112.71
    R1: 111.50
     
    PP: 109.18
     
    S1: 107.97
    S2: 105.65
    S3: 104.44
    NZDJPY
    R3: 97.31
    R2: 95.98
    R1: 95.29
     
    PP: 93.96
     
    S1: 93.27
    S2: 91.94
    S3: 91.25
    CADJPY
    R3: 117.83
    R2: 116.51
    R1: 115.75
     
    PP: 114.43
     
    S1: 113.67
    S2: 112.35
    S3: 111.59
    GBPCHF
    R3: 1.0860
    R2: 1.0775
    R1: 1.0667
     
    PP: 1.0582
     
    S1: 1.0474
    S2: 1.0389
    S3: 1.0281
    GBPAUD
    R3: 2.0065
    R2: 1.9921
    R1: 1.9664
     
    PP: 1.9520
     
    S1: 1.9263
    S2: 1.9119
    S3: 1.8862
    GBPNZD
    R3: 2.2986
    R2: 2.2901
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2540
    S2: 2.2455
    S3: 2.2317
    GBPCAD
    R3: 1.9004
    R2: 1.8874
    R1: 1.8746
     
    PP: 1.8616
     
    S1: 1.8488
    S2: 1.8358
    S3: 1.8230
    AUDCHF
    R3: 0.5638
    R2: 0.5558
    R1: 0.5500
     
    PP: 0.5420
     
    S1: 0.5362
    S2: 0.5282
    S3: 0.5224
    NZDCHF
    R3: 0.4810
    R2: 0.4759
    R1: 0.4713
     
    PP: 0.4662
     
    S1: 0.4616
    S2: 0.4565
    S3: 0.4519
    CADCHF
    R3: 0.5773
    R2: 0.5746
    R1: 0.5709
     
    PP: 0.5682
     
    S1: 0.5645
    S2: 0.5618
    S3: 0.5581
    AUDCAD
    R3: 0.9845
    R2: 0.9735
    R1: 0.9664
     
    PP: 0.9554
     
    S1: 0.9483
    S2: 0.9373
    S3: 0.9302
    NZDCAD
    R3: 0.8425
    R2: 0.8349
    R1: 0.8287
     
    PP: 0.8211
     
    S1: 0.8149
    S2: 0.8073
    S3: 0.8011
    AUDNZD
    R3: 1.1859
    R2: 1.1766
    R1: 1.1713
     
    PP: 1.1620
     
    S1: 1.1567
    S2: 1.1474
    S3: 1.1421
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.10901.13341.15931.18371.20961.23401.2599
    USDJPY144.05148.07151.42155.44158.79162.81166.16
    GBPUSD1.28711.31071.33961.36321.39211.41571.4446
    USDCHF0.71050.73540.75420.77910.79790.82280.8416
    AUDUSD0.62880.64760.67190.69070.71500.73380.7581
    NZDUSD0.54080.55600.57900.59420.61720.63240.6554
    USDCAD1.29761.32281.34241.36761.38721.41241.4320
    EURJPY176.08178.94181.17184.03186.26189.12191.35
    EURGBP0.85180.85810.86200.86830.87220.87850.8824
    EURCHF0.88800.90120.90860.92180.92920.94240.9498
    EURAUD1.60071.64501.67361.71791.74651.79081.8194
    EURNZD1.85361.90701.93771.99112.02182.07522.1059
    EURCAD1.56751.58691.60041.61981.63331.65271.6662
    GBPJPY204.11206.86209.35212.10214.59217.34219.83
    CHFJPY191.87193.97197.11199.21202.35204.45207.59
    AUDJPY100.63102.56105.16107.09109.69111.62114.22
    NZDJPY86.6788.3190.7592.3994.8396.4798.91
    CADJPY108.10109.92111.79113.61115.48117.30119.17
    GBPCHF1.00101.02121.03951.05971.07801.09821.1165
    GBPAUD1.86751.90911.93741.97902.00732.04892.0772
    GBPNZD2.15922.21102.24232.29412.32542.37722.4085
    GBPCAD1.80571.82461.84401.86291.88231.90121.9206
    AUDCHF0.51510.52160.53000.53650.54490.55140.5598
    NZDCHF0.44280.44860.45700.46280.47120.47700.4854
    CADCHF0.53950.54980.55870.56900.57790.58820.5971
    AUDCAD0.87740.89590.92200.94050.96660.98511.0112
    NZDCAD0.76180.77500.79730.81050.83280.84600.8683
    AUDNZD1.13281.14271.14961.15951.16641.17631.1832
    M
    EURUSD
    R3: 1.2599
    R2: 1.2340
    R1: 1.2096
     
    PP: 1.1837
     
    S1: 1.1593
    S2: 1.1334
    S3: 1.1090
    USDJPY
    R3: 166.16
    R2: 162.81
    R1: 158.79
     
    PP: 155.44
     
    S1: 151.42
    S2: 148.07
    S3: 144.05
    GBPUSD
    R3: 1.4446
    R2: 1.4157
    R1: 1.3921
     
    PP: 1.3632
     
    S1: 1.3396
    S2: 1.3107
    S3: 1.2871
    USDCHF
    R3: 0.8416
    R2: 0.8228
    R1: 0.7979
     
    PP: 0.7791
     
    S1: 0.7542
    S2: 0.7354
    S3: 0.7105
    AUDUSD
    R3: 0.7581
    R2: 0.7338
    R1: 0.7150
     
    PP: 0.6907
     
    S1: 0.6719
    S2: 0.6476
    S3: 0.6288
    NZDUSD
    R3: 0.6554
    R2: 0.6324
    R1: 0.6172
     
    PP: 0.5942
     
    S1: 0.5790
    S2: 0.5560
    S3: 0.5408
    USDCAD
    R3: 1.4320
    R2: 1.4124
    R1: 1.3872
     
    PP: 1.3676
     
    S1: 1.3424
    S2: 1.3228
    S3: 1.2976
    EURJPY
    R3: 191.35
    R2: 189.12
    R1: 186.26
     
    PP: 184.03
     
    S1: 181.17
    S2: 178.94
    S3: 176.08
    EURGBP
    R3: 0.8824
    R2: 0.8785
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8620
    S2: 0.8581
    S3: 0.8518
    EURCHF
    R3: 0.9498
    R2: 0.9424
    R1: 0.9292
     
    PP: 0.9218
     
    S1: 0.9086
    S2: 0.9012
    S3: 0.8880
    EURAUD
    R3: 1.8194
    R2: 1.7908
    R1: 1.7465
     
    PP: 1.7179
     
    S1: 1.6736
    S2: 1.6450
    S3: 1.6007
    EURNZD
    R3: 2.1059
    R2: 2.0752
    R1: 2.0218
     
    PP: 1.9911
     
    S1: 1.9377
    S2: 1.9070
    S3: 1.8536
    EURCAD
    R3: 1.6662
    R2: 1.6527
    R1: 1.6333
     
    PP: 1.6198
     
    S1: 1.6004
    S2: 1.5869
    S3: 1.5675
    GBPJPY
    R3: 219.83
    R2: 217.34
    R1: 214.59
     
    PP: 212.10
     
    S1: 209.35
    S2: 206.86
    S3: 204.11
    CHFJPY
    R3: 207.59
    R2: 204.45
    R1: 202.35
     
    PP: 199.21
     
    S1: 197.11
    S2: 193.97
    S3: 191.87
    AUDJPY
    R3: 114.22
    R2: 111.62
    R1: 109.69
     
    PP: 107.09
     
    S1: 105.16
    S2: 102.56
    S3: 100.63
    NZDJPY
    R3: 98.91
    R2: 96.47
    R1: 94.83
     
    PP: 92.39
     
    S1: 90.75
    S2: 88.31
    S3: 86.67
    CADJPY
    R3: 119.17
    R2: 117.30
    R1: 115.48
     
    PP: 113.61
     
    S1: 111.79
    S2: 109.92
    S3: 108.10
    GBPCHF
    R3: 1.1165
    R2: 1.0982
    R1: 1.0780
     
    PP: 1.0597
     
    S1: 1.0395
    S2: 1.0212
    S3: 1.0010
    GBPAUD
    R3: 2.0772
    R2: 2.0489
    R1: 2.0073
     
    PP: 1.9790
     
    S1: 1.9374
    S2: 1.9091
    S3: 1.8675
    GBPNZD
    R3: 2.4085
    R2: 2.3772
    R1: 2.3254
     
    PP: 2.2941
     
    S1: 2.2423
    S2: 2.2110
    S3: 2.1592
    GBPCAD
    R3: 1.9206
    R2: 1.9012
    R1: 1.8823
     
    PP: 1.8629
     
    S1: 1.8440
    S2: 1.8246
    S3: 1.8057
    AUDCHF
    R3: 0.5598
    R2: 0.5514
    R1: 0.5449
     
    PP: 0.5365
     
    S1: 0.5300
    S2: 0.5216
    S3: 0.5151
    NZDCHF
    R3: 0.4854
    R2: 0.4770
    R1: 0.4712
     
    PP: 0.4628
     
    S1: 0.4570
    S2: 0.4486
    S3: 0.4428
    CADCHF
    R3: 0.5971
    R2: 0.5882
    R1: 0.5779
     
    PP: 0.5690
     
    S1: 0.5587
    S2: 0.5498
    S3: 0.5395
    AUDCAD
    R3: 1.0112
    R2: 0.9851
    R1: 0.9666
     
    PP: 0.9405
     
    S1: 0.9220
    S2: 0.8959
    S3: 0.8774
    NZDCAD
    R3: 0.8683
    R2: 0.8460
    R1: 0.8328
     
    PP: 0.8105
     
    S1: 0.7973
    S2: 0.7750
    S3: 0.7618
    AUDNZD
    R3: 1.1832
    R2: 1.1763
    R1: 1.1664
     
    PP: 1.1595
     
    S1: 1.1496
    S2: 1.1427
    S3: 1.1328
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18931.19021.18871.1902
    USDJPY154.50154.59154.30154.32
    GBPUSD1.36441.36571.36401.3657
    USDCHF0.76840.76880.76740.7674
    AUDUSD0.70710.70800.70690.7080
    NZDUSD0.60430.60510.60420.6051
    USDCAD1.35521.35551.35431.3543
    EURJPY183.75183.79183.64183.68
    EURGBP0.87160.87170.87130.8715
    EURCHF0.91380.91400.91330.9134
    EURAUD1.68191.68221.68051.6812
    EURNZD1.96791.96841.96651.9672
    EURCAD1.61161.61201.61121.6119
    GBPJPY210.80210.88210.68210.75
    CHFJPY201.09201.13201.02201.11
    AUDJPY109.25109.32109.23109.24
    NZDJPY93.3793.4393.3493.38
    CADJPY114.02114.06113.94113.96
    GBPCHF1.04841.04891.04781.0481
    GBPAUD1.92951.93001.92841.9290
    GBPNZD2.25782.25832.25652.2570
    GBPCAD1.84901.84991.84881.8495
    AUDCHF0.54340.54380.54320.5433
    NZDCHF0.46430.46470.46420.4643
    CADCHF0.56700.56720.56660.5667
    AUDCAD0.95830.95900.95800.9587
    NZDCAD0.81890.81950.81870.8194
    AUDNZD1.17011.17031.16991.1700
    H
    EURUSD
    O: 1.1893
    H: 1.1902
    L: 1.1887
    C: 1.1902
    USDJPY
    O: 154.50
    H: 154.59
    L: 154.30
    C: 154.32
    GBPUSD
    O: 1.3644
    H: 1.3657
    L: 1.3640
    C: 1.3657
    USDCHF
    O: 0.7684
    H: 0.7688
    L: 0.7674
    C: 0.7674
    AUDUSD
    O: 0.7071
    H: 0.7080
    L: 0.7069
    C: 0.7080
    NZDUSD
    O: 0.6043
    H: 0.6051
    L: 0.6042
    C: 0.6051
    USDCAD
    O: 1.3552
    H: 1.3555
    L: 1.3543
    C: 1.3543
    EURJPY
    O: 183.75
    H: 183.79
    L: 183.64
    C: 183.68
    EURGBP
    O: 0.8716
    H: 0.8717
    L: 0.8713
    C: 0.8715
    EURCHF
    O: 0.9138
    H: 0.9140
    L: 0.9133
    C: 0.9134
    EURAUD
    O: 1.6819
    H: 1.6822
    L: 1.6805
    C: 1.6812
    EURNZD
    O: 1.9679
    H: 1.9684
    L: 1.9665
    C: 1.9672
    EURCAD
    O: 1.6116
    H: 1.6120
    L: 1.6112
    C: 1.6119
    GBPJPY
    O: 210.80
    H: 210.88
    L: 210.68
    C: 210.75
    CHFJPY
    O: 201.09
    H: 201.13
    L: 201.02
    C: 201.11
    AUDJPY
    O: 109.25
    H: 109.32
    L: 109.23
    C: 109.24
    NZDJPY
    O: 93.37
    H: 93.43
    L: 93.34
    C: 93.38
    CADJPY
    O: 114.02
    H: 114.06
    L: 113.94
    C: 113.96
    GBPCHF
    O: 1.0484
    H: 1.0489
    L: 1.0478
    C: 1.0481
    GBPAUD
    O: 1.9295
    H: 1.9300
    L: 1.9284
    C: 1.9290
    GBPNZD
    O: 2.2578
    H: 2.2583
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8490
    H: 1.8499
    L: 1.8488
    C: 1.8495
    AUDCHF
    O: 0.5434
    H: 0.5438
    L: 0.5432
    C: 0.5433
    NZDCHF
    O: 0.4643
    H: 0.4647
    L: 0.4642
    C: 0.4643
    CADCHF
    O: 0.5670
    H: 0.5672
    L: 0.5666
    C: 0.5667
    AUDCAD
    O: 0.9583
    H: 0.9590
    L: 0.9580
    C: 0.9587
    NZDCAD
    O: 0.8189
    H: 0.8195
    L: 0.8187
    C: 0.8194
    AUDNZD
    O: 1.1701
    H: 1.1703
    L: 1.1699
    C: 1.1700
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 10 20:00 GMT
    4HOHLC
    EURUSD1.19061.19291.18931.1896
    USDJPY154.75154.80154.06154.38
    GBPUSD1.36811.36971.36441.3654
    USDCHF0.76520.76800.76290.7676
    AUDUSD0.70750.70910.70680.7074
    NZDUSD0.60500.60620.60420.6044
    USDCAD1.35491.35541.35231.3542
    EURJPY184.26184.31183.45183.66
    EURGBP0.87020.87180.87010.8713
    EURCHF0.91100.91350.90950.9132
    EURAUD1.68281.68491.68061.6816
    EURNZD1.96821.97021.96661.9682
    EURCAD1.61301.61481.60991.6110
    GBPJPY211.73211.78210.55210.79
    CHFJPY202.26202.40201.05201.13
    AUDJPY109.49109.57109.02109.21
    NZDJPY93.6193.6693.2093.31
    CADJPY114.23114.26113.88114.00
    GBPCHF1.04701.04841.04391.0481
    GBPAUD1.93381.93401.92881.9301
    GBPNZD2.26182.26202.25702.2591
    GBPCAD1.85371.85471.84771.8490
    AUDCHF0.54140.54330.53980.5430
    NZDCHF0.46290.46420.46170.4640
    CADCHF0.56480.56710.56380.5669
    AUDCAD0.95850.96010.95670.9580
    NZDCAD0.81950.82070.81780.8185
    AUDNZD1.16961.17071.16921.1704
    4H
    EURUSD
    O: 1.1906
    H: 1.1929
    L: 1.1893
    C: 1.1896
    USDJPY
    O: 154.75
    H: 154.80
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3681
    H: 1.3697
    L: 1.3644
    C: 1.3654
    USDCHF
    O: 0.7652
    H: 0.7680
    L: 0.7629
    C: 0.7676
    AUDUSD
    O: 0.7075
    H: 0.7091
    L: 0.7068
    C: 0.7074
    NZDUSD
    O: 0.6050
    H: 0.6062
    L: 0.6042
    C: 0.6044
    USDCAD
    O: 1.3549
    H: 1.3554
    L: 1.3523
    C: 1.3542
    EURJPY
    O: 184.26
    H: 184.31
    L: 183.45
    C: 183.66
    EURGBP
    O: 0.8702
    H: 0.8718
    L: 0.8701
    C: 0.8713
    EURCHF
    O: 0.9110
    H: 0.9135
    L: 0.9095
    C: 0.9132
    EURAUD
    O: 1.6828
    H: 1.6849
    L: 1.6806
    C: 1.6816
    EURNZD
    O: 1.9682
    H: 1.9702
    L: 1.9666
    C: 1.9682
    EURCAD
    O: 1.6130
    H: 1.6148
    L: 1.6099
    C: 1.6110
    GBPJPY
    O: 211.73
    H: 211.78
    L: 210.55
    C: 210.79
    CHFJPY
    O: 202.26
    H: 202.40
    L: 201.05
    C: 201.13
    AUDJPY
    O: 109.49
    H: 109.57
    L: 109.02
    C: 109.21
    NZDJPY
    O: 93.61
    H: 93.66
    L: 93.20
    C: 93.31
    CADJPY
    O: 114.23
    H: 114.26
    L: 113.88
    C: 114.00
    GBPCHF
    O: 1.0470
    H: 1.0484
    L: 1.0439
    C: 1.0481
    GBPAUD
    O: 1.9338
    H: 1.9340
    L: 1.9288
    C: 1.9301
    GBPNZD
    O: 2.2618
    H: 2.2620
    L: 2.2570
    C: 2.2591
    GBPCAD
    O: 1.8537
    H: 1.8547
    L: 1.8477
    C: 1.8490
    AUDCHF
    O: 0.5414
    H: 0.5433
    L: 0.5398
    C: 0.5430
    NZDCHF
    O: 0.4629
    H: 0.4642
    L: 0.4617
    C: 0.4640
    CADCHF
    O: 0.5648
    H: 0.5671
    L: 0.5638
    C: 0.5669
    AUDCAD
    O: 0.9585
    H: 0.9601
    L: 0.9567
    C: 0.9580
    NZDCAD
    O: 0.8195
    H: 0.8207
    L: 0.8178
    C: 0.8185
    AUDNZD
    O: 1.1696
    H: 1.1707
    L: 1.1692
    C: 1.1704
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 10 18:00 GMT
    DOHLC
    EURUSD1.18141.19271.18101.1918
    USDJPY157.59157.66155.52155.89
    GBPUSD1.35981.37011.35871.3696
    USDCHF0.77640.77730.76580.7663
    AUDUSD0.70090.70990.70090.7094
    NZDUSD0.60140.60600.59970.6056
    USDCAD1.36751.36761.35531.3556
    EURJPY186.18186.25184.86185.77
    EURGBP0.86880.87420.86820.8699
    EURCHF0.91730.91800.91270.9130
    EURAUD1.68571.69061.67861.6796
    EURNZD1.96441.97691.95951.9676
    EURCAD1.61561.62031.61411.6152
    GBPJPY214.29214.47212.13213.50
    CHFJPY203.23203.53201.63203.48
    AUDJPY110.45110.79109.66110.59
    NZDJPY94.7894.9893.9894.41
    CADJPY115.25115.32114.43115.01
    GBPCHF1.05451.05791.04601.0494
    GBPAUD1.94011.94071.92641.9307
    GBPNZD2.26102.26752.25422.2613
    GBPCAD1.85951.86041.85161.8574
    AUDCHF0.54420.54610.54190.5434
    NZDCHF0.46700.46820.46350.4640
    CADCHF0.56710.56890.56440.5653
    AUDCAD0.95880.96280.95760.9616
    NZDCAD0.82240.82400.81890.8210
    AUDNZD1.16541.17231.16491.1713
    D
    EURUSD
    O: 1.1814
    H: 1.1927
    L: 1.1810
    C: 1.1918
    USDJPY
    O: 157.59
    H: 157.66
    L: 155.52
    C: 155.89
    GBPUSD
    O: 1.3598
    H: 1.3701
    L: 1.3587
    C: 1.3696
    USDCHF
    O: 0.7764
    H: 0.7773
    L: 0.7658
    C: 0.7663
    AUDUSD
    O: 0.7009
    H: 0.7099
    L: 0.7009
    C: 0.7094
    NZDUSD
    O: 0.6014
    H: 0.6060
    L: 0.5997
    C: 0.6056
    USDCAD
    O: 1.3675
    H: 1.3676
    L: 1.3553
    C: 1.3556
    EURJPY
    O: 186.18
    H: 186.25
    L: 184.86
    C: 185.77
    EURGBP
    O: 0.8688
    H: 0.8742
    L: 0.8682
    C: 0.8699
    EURCHF
    O: 0.9173
    H: 0.9180
    L: 0.9127
    C: 0.9130
    EURAUD
    O: 1.6857
    H: 1.6906
    L: 1.6786
    C: 1.6796
    EURNZD
    O: 1.9644
    H: 1.9769
    L: 1.9595
    C: 1.9676
    EURCAD
    O: 1.6156
    H: 1.6203
    L: 1.6141
    C: 1.6152
    GBPJPY
    O: 214.29
    H: 214.47
    L: 212.13
    C: 213.50
    CHFJPY
    O: 203.23
    H: 203.53
    L: 201.63
    C: 203.48
    AUDJPY
    O: 110.45
    H: 110.79
    L: 109.66
    C: 110.59
    NZDJPY
    O: 94.78
    H: 94.98
    L: 93.98
    C: 94.41
    CADJPY
    O: 115.25
    H: 115.32
    L: 114.43
    C: 115.01
    GBPCHF
    O: 1.0545
    H: 1.0579
    L: 1.0460
    C: 1.0494
    GBPAUD
    O: 1.9401
    H: 1.9407
    L: 1.9264
    C: 1.9307
    GBPNZD
    O: 2.2610
    H: 2.2675
    L: 2.2542
    C: 2.2613
    GBPCAD
    O: 1.8595
    H: 1.8604
    L: 1.8516
    C: 1.8574
    AUDCHF
    O: 0.5442
    H: 0.5461
    L: 0.5419
    C: 0.5434
    NZDCHF
    O: 0.4670
    H: 0.4682
    L: 0.4635
    C: 0.4640
    CADCHF
    O: 0.5671
    H: 0.5689
    L: 0.5644
    C: 0.5653
    AUDCAD
    O: 0.9588
    H: 0.9628
    L: 0.9576
    C: 0.9616
    NZDCAD
    O: 0.8224
    H: 0.8240
    L: 0.8189
    C: 0.8210
    AUDNZD
    O: 1.1654
    H: 1.1723
    L: 1.1649
    C: 1.1713
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 09 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 10 20:55 GMT
    Based on Bar of Jan 30 21:59 GMT