Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1885 | 1.1891 | 1.1900 | 1.1906 | 1.1915 | 1.1921 | 1.1930 |
| USDJPY | 153.14 | 153.38 | 153.50 | 153.74 | 153.86 | 154.10 | 154.22 |
| GBPUSD | 1.3631 | 1.3637 | 1.3648 | 1.3654 | 1.3665 | 1.3671 | 1.3682 |
| USDCHF | 0.7650 | 0.7659 | 0.7663 | 0.7672 | 0.7676 | 0.7685 | 0.7689 |
| AUDUSD | 0.7069 | 0.7082 | 0.7100 | 0.7113 | 0.7131 | 0.7144 | 0.7162 |
| NZDUSD | 0.6031 | 0.6040 | 0.6049 | 0.6058 | 0.6067 | 0.6076 | 0.6085 |
| USDCAD | 1.3504 | 1.3514 | 1.3520 | 1.3530 | 1.3536 | 1.3546 | 1.3552 |
| EURJPY | 182.53 | 182.73 | 182.83 | 183.03 | 183.13 | 183.33 | 183.43 |
| EURGBP | 0.8713 | 0.8716 | 0.8717 | 0.8720 | 0.8721 | 0.8724 | 0.8725 |
| EURCHF | 0.9122 | 0.9127 | 0.9129 | 0.9134 | 0.9136 | 0.9141 | 0.9143 |
| EURAUD | 1.6643 | 1.6679 | 1.6704 | 1.6740 | 1.6765 | 1.6801 | 1.6826 |
| EURNZD | 1.9591 | 1.9614 | 1.9633 | 1.9656 | 1.9675 | 1.9698 | 1.9717 |
| EURCAD | 1.6091 | 1.6097 | 1.6102 | 1.6108 | 1.6113 | 1.6119 | 1.6124 |
| GBPJPY | 209.38 | 209.59 | 209.70 | 209.91 | 210.02 | 210.23 | 210.34 |
| CHFJPY | 200.00 | 200.16 | 200.24 | 200.40 | 200.48 | 200.64 | 200.72 |
| AUDJPY | 108.85 | 109.02 | 109.19 | 109.36 | 109.53 | 109.70 | 109.87 |
| NZDJPY | 92.84 | 92.96 | 93.02 | 93.14 | 93.20 | 93.32 | 93.38 |
| CADJPY | 113.38 | 113.48 | 113.53 | 113.63 | 113.68 | 113.78 | 113.83 |
| GBPCHF | 1.0462 | 1.0466 | 1.0470 | 1.0474 | 1.0478 | 1.0482 | 1.0486 |
| GBPAUD | 1.9096 | 1.9134 | 1.9160 | 1.9198 | 1.9224 | 1.9262 | 1.9288 |
| GBPNZD | 2.2477 | 2.2498 | 2.2520 | 2.2541 | 2.2563 | 2.2584 | 2.2606 |
| GBPCAD | 1.8459 | 1.8464 | 1.8469 | 1.8474 | 1.8479 | 1.8484 | 1.8489 |
| AUDCHF | 0.5428 | 0.5436 | 0.5448 | 0.5456 | 0.5468 | 0.5476 | 0.5488 |
| NZDCHF | 0.4634 | 0.4639 | 0.4642 | 0.4647 | 0.4650 | 0.4655 | 0.4658 |
| CADCHF | 0.5664 | 0.5667 | 0.5668 | 0.5671 | 0.5672 | 0.5675 | 0.5676 |
| AUDCAD | 0.9575 | 0.9589 | 0.9609 | 0.9623 | 0.9643 | 0.9657 | 0.9677 |
| NZDCAD | 0.8171 | 0.8180 | 0.8187 | 0.8196 | 0.8203 | 0.8212 | 0.8219 |
| AUDNZD | 1.1704 | 1.1716 | 1.1732 | 1.1744 | 1.1760 | 1.1772 | 1.1788 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1930 R2: 1.1921 R1: 1.1915 |
PP: 1.1906 |
S1: 1.1900 S2: 1.1891 S3: 1.1885 |
| USDJPY | R3: 154.22 R2: 154.10 R1: 153.86 |
PP: 153.74 |
S1: 153.50 S2: 153.38 S3: 153.14 |
| GBPUSD | R3: 1.3682 R2: 1.3671 R1: 1.3665 |
PP: 1.3654 |
S1: 1.3648 S2: 1.3637 S3: 1.3631 |
| USDCHF | R3: 0.7689 R2: 0.7685 R1: 0.7676 |
PP: 0.7672 |
S1: 0.7663 S2: 0.7659 S3: 0.7650 |
| AUDUSD | R3: 0.7162 R2: 0.7144 R1: 0.7131 |
PP: 0.7113 |
S1: 0.7100 S2: 0.7082 S3: 0.7069 |
| NZDUSD | R3: 0.6085 R2: 0.6076 R1: 0.6067 |
PP: 0.6058 |
S1: 0.6049 S2: 0.6040 S3: 0.6031 |
| USDCAD | R3: 1.3552 R2: 1.3546 R1: 1.3536 |
PP: 1.3530 |
S1: 1.3520 S2: 1.3514 S3: 1.3504 |
| EURJPY | R3: 183.43 R2: 183.33 R1: 183.13 |
PP: 183.03 |
S1: 182.83 S2: 182.73 S3: 182.53 |
| EURGBP | R3: 0.8725 R2: 0.8724 R1: 0.8721 |
PP: 0.8720 |
S1: 0.8717 S2: 0.8716 S3: 0.8713 |
| EURCHF | R3: 0.9143 R2: 0.9141 R1: 0.9136 |
PP: 0.9134 |
S1: 0.9129 S2: 0.9127 S3: 0.9122 |
| EURAUD | R3: 1.6826 R2: 1.6801 R1: 1.6765 |
PP: 1.6740 |
S1: 1.6704 S2: 1.6679 S3: 1.6643 |
| EURNZD | R3: 1.9717 R2: 1.9698 R1: 1.9675 |
PP: 1.9656 |
S1: 1.9633 S2: 1.9614 S3: 1.9591 |
| EURCAD | R3: 1.6124 R2: 1.6119 R1: 1.6113 |
PP: 1.6108 |
S1: 1.6102 S2: 1.6097 S3: 1.6091 |
| GBPJPY | R3: 210.34 R2: 210.23 R1: 210.02 |
PP: 209.91 |
S1: 209.70 S2: 209.59 S3: 209.38 |
| CHFJPY | R3: 200.72 R2: 200.64 R1: 200.48 |
PP: 200.40 |
S1: 200.24 S2: 200.16 S3: 200.00 |
| AUDJPY | R3: 109.87 R2: 109.70 R1: 109.53 |
PP: 109.36 |
S1: 109.19 S2: 109.02 S3: 108.85 |
| NZDJPY | R3: 93.38 R2: 93.32 R1: 93.20 |
PP: 93.14 |
S1: 93.02 S2: 92.96 S3: 92.84 |
| CADJPY | R3: 113.83 R2: 113.78 R1: 113.68 |
PP: 113.63 |
S1: 113.53 S2: 113.48 S3: 113.38 |
| GBPCHF | R3: 1.0486 R2: 1.0482 R1: 1.0478 |
PP: 1.0474 |
S1: 1.0470 S2: 1.0466 S3: 1.0462 |
| GBPAUD | R3: 1.9288 R2: 1.9262 R1: 1.9224 |
PP: 1.9198 |
S1: 1.9160 S2: 1.9134 S3: 1.9096 |
| GBPNZD | R3: 2.2606 R2: 2.2584 R1: 2.2563 |
PP: 2.2541 |
S1: 2.2520 S2: 2.2498 S3: 2.2477 |
| GBPCAD | R3: 1.8489 R2: 1.8484 R1: 1.8479 |
PP: 1.8474 |
S1: 1.8469 S2: 1.8464 S3: 1.8459 |
| AUDCHF | R3: 0.5488 R2: 0.5476 R1: 0.5468 |
PP: 0.5456 |
S1: 0.5448 S2: 0.5436 S3: 0.5428 |
| NZDCHF | R3: 0.4658 R2: 0.4655 R1: 0.4650 |
PP: 0.4647 |
S1: 0.4642 S2: 0.4639 S3: 0.4634 |
| CADCHF | R3: 0.5676 R2: 0.5675 R1: 0.5672 |
PP: 0.5671 |
S1: 0.5668 S2: 0.5667 S3: 0.5664 |
| AUDCAD | R3: 0.9677 R2: 0.9657 R1: 0.9643 |
PP: 0.9623 |
S1: 0.9609 S2: 0.9589 S3: 0.9575 |
| NZDCAD | R3: 0.8219 R2: 0.8212 R1: 0.8203 |
PP: 0.8196 |
S1: 0.8187 S2: 0.8180 S3: 0.8171 |
| AUDNZD | R3: 1.1788 R2: 1.1772 R1: 1.1760 |
PP: 1.1744 |
S1: 1.1732 S2: 1.1716 S3: 1.1704 |
Based on Bar of Feb 11 03:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1874 | 1.1881 | 1.1889 | 1.1896 | 1.1904 | 1.1911 | 1.1919 |
| USDJPY | 153.03 | 153.43 | 153.71 | 154.11 | 154.39 | 154.79 | 155.07 |
| GBPUSD | 1.3594 | 1.3612 | 1.3628 | 1.3646 | 1.3662 | 1.3680 | 1.3696 |
| USDCHF | 0.7640 | 0.7651 | 0.7666 | 0.7677 | 0.7692 | 0.7703 | 0.7718 |
| AUDUSD | 0.7036 | 0.7049 | 0.7072 | 0.7085 | 0.7108 | 0.7121 | 0.7144 |
| NZDUSD | 0.6021 | 0.6028 | 0.6038 | 0.6045 | 0.6055 | 0.6062 | 0.6072 |
| USDCAD | 1.3505 | 1.3523 | 1.3531 | 1.3549 | 1.3557 | 1.3575 | 1.3583 |
| EURJPY | 182.17 | 182.63 | 182.91 | 183.37 | 183.65 | 184.11 | 184.39 |
| EURGBP | 0.8685 | 0.8693 | 0.8707 | 0.8715 | 0.8729 | 0.8737 | 0.8751 |
| EURCHF | 0.9108 | 0.9114 | 0.9126 | 0.9132 | 0.9144 | 0.9150 | 0.9162 |
| EURAUD | 1.6667 | 1.6713 | 1.6741 | 1.6787 | 1.6815 | 1.6861 | 1.6889 |
| EURNZD | 1.9589 | 1.9625 | 1.9647 | 1.9683 | 1.9705 | 1.9741 | 1.9763 |
| EURCAD | 1.6088 | 1.6097 | 1.6103 | 1.6112 | 1.6118 | 1.6127 | 1.6133 |
| GBPJPY | 208.70 | 209.33 | 209.71 | 210.34 | 210.72 | 211.35 | 211.73 |
| CHFJPY | 198.83 | 199.63 | 200.07 | 200.87 | 201.31 | 202.11 | 202.55 |
| AUDJPY | 108.78 | 108.90 | 109.08 | 109.20 | 109.38 | 109.50 | 109.68 |
| NZDJPY | 92.76 | 92.91 | 93.03 | 93.18 | 93.30 | 93.45 | 93.57 |
| CADJPY | 113.10 | 113.35 | 113.54 | 113.79 | 113.98 | 114.23 | 114.42 |
| GBPCHF | 1.0376 | 1.0404 | 1.0441 | 1.0469 | 1.0506 | 1.0534 | 1.0571 |
| GBPAUD | 1.9087 | 1.9153 | 1.9192 | 1.9258 | 1.9297 | 1.9363 | 1.9402 |
| GBPNZD | 2.2451 | 2.2499 | 2.2527 | 2.2575 | 2.2603 | 2.2651 | 2.2679 |
| GBPCAD | 1.8416 | 1.8443 | 1.8458 | 1.8485 | 1.8500 | 1.8527 | 1.8542 |
| AUDCHF | 0.5385 | 0.5399 | 0.5424 | 0.5438 | 0.5463 | 0.5477 | 0.5502 |
| NZDCHF | 0.4620 | 0.4625 | 0.4636 | 0.4641 | 0.4652 | 0.4657 | 0.4668 |
| CADCHF | 0.5657 | 0.5661 | 0.5666 | 0.5670 | 0.5675 | 0.5679 | 0.5684 |
| AUDCAD | 0.9546 | 0.9560 | 0.9583 | 0.9597 | 0.9620 | 0.9634 | 0.9657 |
| NZDCAD | 0.8161 | 0.8169 | 0.8179 | 0.8187 | 0.8197 | 0.8205 | 0.8215 |
| AUDNZD | 1.1650 | 1.1668 | 1.1698 | 1.1716 | 1.1746 | 1.1764 | 1.1794 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1919 R2: 1.1911 R1: 1.1904 |
PP: 1.1896 |
S1: 1.1889 S2: 1.1881 S3: 1.1874 |
| USDJPY | R3: 155.07 R2: 154.79 R1: 154.39 |
PP: 154.11 |
S1: 153.71 S2: 153.43 S3: 153.03 |
| GBPUSD | R3: 1.3696 R2: 1.3680 R1: 1.3662 |
PP: 1.3646 |
S1: 1.3628 S2: 1.3612 S3: 1.3594 |
| USDCHF | R3: 0.7718 R2: 0.7703 R1: 0.7692 |
PP: 0.7677 |
S1: 0.7666 S2: 0.7651 S3: 0.7640 |
| AUDUSD | R3: 0.7144 R2: 0.7121 R1: 0.7108 |
PP: 0.7085 |
S1: 0.7072 S2: 0.7049 S3: 0.7036 |
| NZDUSD | R3: 0.6072 R2: 0.6062 R1: 0.6055 |
PP: 0.6045 |
S1: 0.6038 S2: 0.6028 S3: 0.6021 |
| USDCAD | R3: 1.3583 R2: 1.3575 R1: 1.3557 |
PP: 1.3549 |
S1: 1.3531 S2: 1.3523 S3: 1.3505 |
| EURJPY | R3: 184.39 R2: 184.11 R1: 183.65 |
PP: 183.37 |
S1: 182.91 S2: 182.63 S3: 182.17 |
| EURGBP | R3: 0.8751 R2: 0.8737 R1: 0.8729 |
PP: 0.8715 |
S1: 0.8707 S2: 0.8693 S3: 0.8685 |
| EURCHF | R3: 0.9162 R2: 0.9150 R1: 0.9144 |
PP: 0.9132 |
S1: 0.9126 S2: 0.9114 S3: 0.9108 |
| EURAUD | R3: 1.6889 R2: 1.6861 R1: 1.6815 |
PP: 1.6787 |
S1: 1.6741 S2: 1.6713 S3: 1.6667 |
| EURNZD | R3: 1.9763 R2: 1.9741 R1: 1.9705 |
PP: 1.9683 |
S1: 1.9647 S2: 1.9625 S3: 1.9589 |
| EURCAD | R3: 1.6133 R2: 1.6127 R1: 1.6118 |
PP: 1.6112 |
S1: 1.6103 S2: 1.6097 S3: 1.6088 |
| GBPJPY | R3: 211.73 R2: 211.35 R1: 210.72 |
PP: 210.34 |
S1: 209.71 S2: 209.33 S3: 208.70 |
| CHFJPY | R3: 202.55 R2: 202.11 R1: 201.31 |
PP: 200.87 |
S1: 200.07 S2: 199.63 S3: 198.83 |
| AUDJPY | R3: 109.68 R2: 109.50 R1: 109.38 |
PP: 109.20 |
S1: 109.08 S2: 108.90 S3: 108.78 |
| NZDJPY | R3: 93.57 R2: 93.45 R1: 93.30 |
PP: 93.18 |
S1: 93.03 S2: 92.91 S3: 92.76 |
| CADJPY | R3: 114.42 R2: 114.23 R1: 113.98 |
PP: 113.79 |
S1: 113.54 S2: 113.35 S3: 113.10 |
| GBPCHF | R3: 1.0571 R2: 1.0534 R1: 1.0506 |
PP: 1.0469 |
S1: 1.0441 S2: 1.0404 S3: 1.0376 |
| GBPAUD | R3: 1.9402 R2: 1.9363 R1: 1.9297 |
PP: 1.9258 |
S1: 1.9192 S2: 1.9153 S3: 1.9087 |
| GBPNZD | R3: 2.2679 R2: 2.2651 R1: 2.2603 |
PP: 2.2575 |
S1: 2.2527 S2: 2.2499 S3: 2.2451 |
| GBPCAD | R3: 1.8542 R2: 1.8527 R1: 1.8500 |
PP: 1.8485 |
S1: 1.8458 S2: 1.8443 S3: 1.8416 |
| AUDCHF | R3: 0.5502 R2: 0.5477 R1: 0.5463 |
PP: 0.5438 |
S1: 0.5424 S2: 0.5399 S3: 0.5385 |
| NZDCHF | R3: 0.4668 R2: 0.4657 R1: 0.4652 |
PP: 0.4641 |
S1: 0.4636 S2: 0.4625 S3: 0.4620 |
| CADCHF | R3: 0.5684 R2: 0.5679 R1: 0.5675 |
PP: 0.5670 |
S1: 0.5666 S2: 0.5661 S3: 0.5657 |
| AUDCAD | R3: 0.9657 R2: 0.9634 R1: 0.9620 |
PP: 0.9597 |
S1: 0.9583 S2: 0.9560 S3: 0.9546 |
| NZDCAD | R3: 0.8215 R2: 0.8205 R1: 0.8197 |
PP: 0.8187 |
S1: 0.8179 S2: 0.8169 S3: 0.8161 |
| AUDNZD | R3: 1.1794 R2: 1.1764 R1: 1.1746 |
PP: 1.1716 |
S1: 1.1698 S2: 1.1668 S3: 1.1650 |
Based on Bar of Feb 11 02:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1836 | 1.1862 | 1.1878 | 1.1904 | 1.1920 | 1.1946 | 1.1962 |
| USDJPY | 151.30 | 152.68 | 153.53 | 154.91 | 155.76 | 157.14 | 157.99 |
| GBPUSD | 1.3560 | 1.3599 | 1.3621 | 1.3660 | 1.3682 | 1.3721 | 1.3743 |
| USDCHF | 0.7586 | 0.7607 | 0.7645 | 0.7666 | 0.7704 | 0.7725 | 0.7763 |
| AUDUSD | 0.7031 | 0.7048 | 0.7062 | 0.7079 | 0.7093 | 0.7110 | 0.7124 |
| NZDUSD | 0.5999 | 0.6016 | 0.6029 | 0.6046 | 0.6059 | 0.6076 | 0.6089 |
| USDCAD | 1.3466 | 1.3494 | 1.3524 | 1.3552 | 1.3582 | 1.3610 | 1.3640 |
| EURJPY | 180.17 | 181.81 | 182.72 | 184.36 | 185.27 | 186.91 | 187.82 |
| EURGBP | 0.8659 | 0.8673 | 0.8695 | 0.8709 | 0.8731 | 0.8745 | 0.8767 |
| EURCHF | 0.9055 | 0.9075 | 0.9105 | 0.9125 | 0.9155 | 0.9175 | 0.9205 |
| EURAUD | 1.6716 | 1.6752 | 1.6782 | 1.6818 | 1.6848 | 1.6884 | 1.6914 |
| EURNZD | 1.9292 | 1.9475 | 1.9576 | 1.9759 | 1.9860 | 2.0043 | 2.0144 |
| EURCAD | 1.5960 | 1.6017 | 1.6068 | 1.6125 | 1.6176 | 1.6233 | 1.6284 |
| GBPJPY | 206.23 | 208.36 | 209.48 | 211.61 | 212.73 | 214.86 | 215.98 |
| CHFJPY | 197.36 | 199.14 | 200.09 | 201.87 | 202.82 | 204.60 | 205.55 |
| AUDJPY | 106.97 | 108.00 | 108.61 | 109.64 | 110.25 | 111.28 | 111.89 |
| NZDJPY | 91.48 | 92.34 | 92.83 | 93.69 | 94.18 | 95.04 | 95.53 |
| CADJPY | 112.04 | 112.93 | 113.43 | 114.32 | 114.82 | 115.71 | 116.21 |
| GBPCHF | 1.0360 | 1.0400 | 1.0438 | 1.0478 | 1.0516 | 1.0556 | 1.0594 |
| GBPAUD | 1.9162 | 1.9219 | 1.9251 | 1.9308 | 1.9340 | 1.9397 | 1.9429 |
| GBPNZD | 2.2402 | 2.2483 | 2.2527 | 2.2608 | 2.2652 | 2.2733 | 2.2777 |
| GBPCAD | 1.8329 | 1.8402 | 1.8446 | 1.8519 | 1.8563 | 1.8636 | 1.8680 |
| AUDCHF | 0.5363 | 0.5381 | 0.5407 | 0.5425 | 0.5451 | 0.5469 | 0.5495 |
| NZDCHF | 0.4594 | 0.4605 | 0.4624 | 0.4635 | 0.4654 | 0.4665 | 0.4684 |
| CADCHF | 0.5613 | 0.5625 | 0.5647 | 0.5659 | 0.5681 | 0.5693 | 0.5715 |
| AUDCAD | 0.9500 | 0.9534 | 0.9561 | 0.9595 | 0.9622 | 0.9656 | 0.9683 |
| NZDCAD | 0.8130 | 0.8154 | 0.8173 | 0.8197 | 0.8216 | 0.8240 | 0.8259 |
| AUDNZD | 1.1633 | 1.1663 | 1.1684 | 1.1714 | 1.1735 | 1.1765 | 1.1786 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1962 R2: 1.1946 R1: 1.1920 |
PP: 1.1904 |
S1: 1.1878 S2: 1.1862 S3: 1.1836 |
| USDJPY | R3: 157.99 R2: 157.14 R1: 155.76 |
PP: 154.91 |
S1: 153.53 S2: 152.68 S3: 151.30 |
| GBPUSD | R3: 1.3743 R2: 1.3721 R1: 1.3682 |
PP: 1.3660 |
S1: 1.3621 S2: 1.3599 S3: 1.3560 |
| USDCHF | R3: 0.7763 R2: 0.7725 R1: 0.7704 |
PP: 0.7666 |
S1: 0.7645 S2: 0.7607 S3: 0.7586 |
| AUDUSD | R3: 0.7124 R2: 0.7110 R1: 0.7093 |
PP: 0.7079 |
S1: 0.7062 S2: 0.7048 S3: 0.7031 |
| NZDUSD | R3: 0.6089 R2: 0.6076 R1: 0.6059 |
PP: 0.6046 |
S1: 0.6029 S2: 0.6016 S3: 0.5999 |
| USDCAD | R3: 1.3640 R2: 1.3610 R1: 1.3582 |
PP: 1.3552 |
S1: 1.3524 S2: 1.3494 S3: 1.3466 |
| EURJPY | R3: 187.82 R2: 186.91 R1: 185.27 |
PP: 184.36 |
S1: 182.72 S2: 181.81 S3: 180.17 |
| EURGBP | R3: 0.8767 R2: 0.8745 R1: 0.8731 |
PP: 0.8709 |
S1: 0.8695 S2: 0.8673 S3: 0.8659 |
| EURCHF | R3: 0.9205 R2: 0.9175 R1: 0.9155 |
PP: 0.9125 |
S1: 0.9105 S2: 0.9075 S3: 0.9055 |
| EURAUD | R3: 1.6914 R2: 1.6884 R1: 1.6848 |
PP: 1.6818 |
S1: 1.6782 S2: 1.6752 S3: 1.6716 |
| EURNZD | R3: 2.0144 R2: 2.0043 R1: 1.9860 |
PP: 1.9759 |
S1: 1.9576 S2: 1.9475 S3: 1.9292 |
| EURCAD | R3: 1.6284 R2: 1.6233 R1: 1.6176 |
PP: 1.6125 |
S1: 1.6068 S2: 1.6017 S3: 1.5960 |
| GBPJPY | R3: 215.98 R2: 214.86 R1: 212.73 |
PP: 211.61 |
S1: 209.48 S2: 208.36 S3: 206.23 |
| CHFJPY | R3: 205.55 R2: 204.60 R1: 202.82 |
PP: 201.87 |
S1: 200.09 S2: 199.14 S3: 197.36 |
| AUDJPY | R3: 111.89 R2: 111.28 R1: 110.25 |
PP: 109.64 |
S1: 108.61 S2: 108.00 S3: 106.97 |
| NZDJPY | R3: 95.53 R2: 95.04 R1: 94.18 |
PP: 93.69 |
S1: 92.83 S2: 92.34 S3: 91.48 |
| CADJPY | R3: 116.21 R2: 115.71 R1: 114.82 |
PP: 114.32 |
S1: 113.43 S2: 112.93 S3: 112.04 |
| GBPCHF | R3: 1.0594 R2: 1.0556 R1: 1.0516 |
PP: 1.0478 |
S1: 1.0438 S2: 1.0400 S3: 1.0360 |
| GBPAUD | R3: 1.9429 R2: 1.9397 R1: 1.9340 |
PP: 1.9308 |
S1: 1.9251 S2: 1.9219 S3: 1.9162 |
| GBPNZD | R3: 2.2777 R2: 2.2733 R1: 2.2652 |
PP: 2.2608 |
S1: 2.2527 S2: 2.2483 S3: 2.2402 |
| GBPCAD | R3: 1.8680 R2: 1.8636 R1: 1.8563 |
PP: 1.8519 |
S1: 1.8446 S2: 1.8402 S3: 1.8329 |
| AUDCHF | R3: 0.5495 R2: 0.5469 R1: 0.5451 |
PP: 0.5425 |
S1: 0.5407 S2: 0.5381 S3: 0.5363 |
| NZDCHF | R3: 0.4684 R2: 0.4665 R1: 0.4654 |
PP: 0.4635 |
S1: 0.4624 S2: 0.4605 S3: 0.4594 |
| CADCHF | R3: 0.5715 R2: 0.5693 R1: 0.5681 |
PP: 0.5659 |
S1: 0.5647 S2: 0.5625 S3: 0.5613 |
| AUDCAD | R3: 0.9683 R2: 0.9656 R1: 0.9622 |
PP: 0.9595 |
S1: 0.9561 S2: 0.9534 S3: 0.9500 |
| NZDCAD | R3: 0.8259 R2: 0.8240 R1: 0.8216 |
PP: 0.8197 |
S1: 0.8173 S2: 0.8154 S3: 0.8130 |
| AUDNZD | R3: 1.1786 R2: 1.1765 R1: 1.1735 |
PP: 1.1714 |
S1: 1.1684 S2: 1.1663 S3: 1.1633 |
Based on Bar of Feb 10 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1655 | 1.1710 | 1.1764 | 1.1819 | 1.1873 | 1.1928 | 1.1982 |
| USDJPY | 152.62 | 153.59 | 155.41 | 156.38 | 158.20 | 159.17 | 160.99 |
| GBPUSD | 1.3279 | 1.3394 | 1.3503 | 1.3618 | 1.3727 | 1.3842 | 1.3951 |
| USDCHF | 0.7609 | 0.7662 | 0.7712 | 0.7765 | 0.7815 | 0.7868 | 0.7918 |
| AUDUSD | 0.6772 | 0.6834 | 0.6925 | 0.6987 | 0.7078 | 0.7140 | 0.7231 |
| NZDUSD | 0.5805 | 0.5867 | 0.5941 | 0.6003 | 0.6077 | 0.6139 | 0.6213 |
| USDCAD | 1.3492 | 1.3548 | 1.3612 | 1.3668 | 1.3732 | 1.3788 | 1.3852 |
| EURJPY | 181.36 | 182.27 | 183.98 | 184.89 | 186.60 | 187.51 | 189.22 |
| EURGBP | 0.8513 | 0.8563 | 0.8622 | 0.8672 | 0.8731 | 0.8781 | 0.8840 |
| EURCHF | 0.9062 | 0.9103 | 0.9135 | 0.9176 | 0.9208 | 0.9249 | 0.9281 |
| EURAUD | 1.6306 | 1.6534 | 1.6691 | 1.6919 | 1.7076 | 1.7304 | 1.7461 |
| EURNZD | 1.9120 | 1.9310 | 1.9477 | 1.9667 | 1.9834 | 2.0024 | 2.0191 |
| EURCAD | 1.6006 | 1.6055 | 1.6105 | 1.6154 | 1.6204 | 1.6253 | 1.6303 |
| GBPJPY | 208.16 | 209.73 | 211.88 | 213.45 | 215.60 | 217.17 | 219.32 |
| CHFJPY | 196.67 | 197.89 | 200.30 | 201.52 | 203.93 | 205.15 | 207.56 |
| AUDJPY | 104.44 | 105.65 | 107.97 | 109.18 | 111.50 | 112.71 | 115.03 |
| NZDJPY | 91.25 | 91.94 | 93.27 | 93.96 | 95.29 | 95.98 | 97.31 |
| CADJPY | 111.59 | 112.35 | 113.67 | 114.43 | 115.75 | 116.51 | 117.83 |
| GBPCHF | 1.0281 | 1.0389 | 1.0474 | 1.0582 | 1.0667 | 1.0775 | 1.0860 |
| GBPAUD | 1.8862 | 1.9119 | 1.9263 | 1.9520 | 1.9664 | 1.9921 | 2.0065 |
| GBPNZD | 2.2317 | 2.2455 | 2.2540 | 2.2678 | 2.2763 | 2.2901 | 2.2986 |
| GBPCAD | 1.8230 | 1.8358 | 1.8488 | 1.8616 | 1.8746 | 1.8874 | 1.9004 |
| AUDCHF | 0.5224 | 0.5282 | 0.5362 | 0.5420 | 0.5500 | 0.5558 | 0.5638 |
| NZDCHF | 0.4519 | 0.4565 | 0.4616 | 0.4662 | 0.4713 | 0.4759 | 0.4810 |
| CADCHF | 0.5581 | 0.5618 | 0.5645 | 0.5682 | 0.5709 | 0.5746 | 0.5773 |
| AUDCAD | 0.9302 | 0.9373 | 0.9483 | 0.9554 | 0.9664 | 0.9735 | 0.9845 |
| NZDCAD | 0.8011 | 0.8073 | 0.8149 | 0.8211 | 0.8287 | 0.8349 | 0.8425 |
| AUDNZD | 1.1421 | 1.1474 | 1.1567 | 1.1620 | 1.1713 | 1.1766 | 1.1859 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1982 R2: 1.1928 R1: 1.1873 |
PP: 1.1819 |
S1: 1.1764 S2: 1.1710 S3: 1.1655 |
| USDJPY | R3: 160.99 R2: 159.17 R1: 158.20 |
PP: 156.38 |
S1: 155.41 S2: 153.59 S3: 152.62 |
| GBPUSD | R3: 1.3951 R2: 1.3842 R1: 1.3727 |
PP: 1.3618 |
S1: 1.3503 S2: 1.3394 S3: 1.3279 |
| USDCHF | R3: 0.7918 R2: 0.7868 R1: 0.7815 |
PP: 0.7765 |
S1: 0.7712 S2: 0.7662 S3: 0.7609 |
| AUDUSD | R3: 0.7231 R2: 0.7140 R1: 0.7078 |
PP: 0.6987 |
S1: 0.6925 S2: 0.6834 S3: 0.6772 |
| NZDUSD | R3: 0.6213 R2: 0.6139 R1: 0.6077 |
PP: 0.6003 |
S1: 0.5941 S2: 0.5867 S3: 0.5805 |
| USDCAD | R3: 1.3852 R2: 1.3788 R1: 1.3732 |
PP: 1.3668 |
S1: 1.3612 S2: 1.3548 S3: 1.3492 |
| EURJPY | R3: 189.22 R2: 187.51 R1: 186.60 |
PP: 184.89 |
S1: 183.98 S2: 182.27 S3: 181.36 |
| EURGBP | R3: 0.8840 R2: 0.8781 R1: 0.8731 |
PP: 0.8672 |
S1: 0.8622 S2: 0.8563 S3: 0.8513 |
| EURCHF | R3: 0.9281 R2: 0.9249 R1: 0.9208 |
PP: 0.9176 |
S1: 0.9135 S2: 0.9103 S3: 0.9062 |
| EURAUD | R3: 1.7461 R2: 1.7304 R1: 1.7076 |
PP: 1.6919 |
S1: 1.6691 S2: 1.6534 S3: 1.6306 |
| EURNZD | R3: 2.0191 R2: 2.0024 R1: 1.9834 |
PP: 1.9667 |
S1: 1.9477 S2: 1.9310 S3: 1.9120 |
| EURCAD | R3: 1.6303 R2: 1.6253 R1: 1.6204 |
PP: 1.6154 |
S1: 1.6105 S2: 1.6055 S3: 1.6006 |
| GBPJPY | R3: 219.32 R2: 217.17 R1: 215.60 |
PP: 213.45 |
S1: 211.88 S2: 209.73 S3: 208.16 |
| CHFJPY | R3: 207.56 R2: 205.15 R1: 203.93 |
PP: 201.52 |
S1: 200.30 S2: 197.89 S3: 196.67 |
| AUDJPY | R3: 115.03 R2: 112.71 R1: 111.50 |
PP: 109.18 |
S1: 107.97 S2: 105.65 S3: 104.44 |
| NZDJPY | R3: 97.31 R2: 95.98 R1: 95.29 |
PP: 93.96 |
S1: 93.27 S2: 91.94 S3: 91.25 |
| CADJPY | R3: 117.83 R2: 116.51 R1: 115.75 |
PP: 114.43 |
S1: 113.67 S2: 112.35 S3: 111.59 |
| GBPCHF | R3: 1.0860 R2: 1.0775 R1: 1.0667 |
PP: 1.0582 |
S1: 1.0474 S2: 1.0389 S3: 1.0281 |
| GBPAUD | R3: 2.0065 R2: 1.9921 R1: 1.9664 |
PP: 1.9520 |
S1: 1.9263 S2: 1.9119 S3: 1.8862 |
| GBPNZD | R3: 2.2986 R2: 2.2901 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2540 S2: 2.2455 S3: 2.2317 |
| GBPCAD | R3: 1.9004 R2: 1.8874 R1: 1.8746 |
PP: 1.8616 |
S1: 1.8488 S2: 1.8358 S3: 1.8230 |
| AUDCHF | R3: 0.5638 R2: 0.5558 R1: 0.5500 |
PP: 0.5420 |
S1: 0.5362 S2: 0.5282 S3: 0.5224 |
| NZDCHF | R3: 0.4810 R2: 0.4759 R1: 0.4713 |
PP: 0.4662 |
S1: 0.4616 S2: 0.4565 S3: 0.4519 |
| CADCHF | R3: 0.5773 R2: 0.5746 R1: 0.5709 |
PP: 0.5682 |
S1: 0.5645 S2: 0.5618 S3: 0.5581 |
| AUDCAD | R3: 0.9845 R2: 0.9735 R1: 0.9664 |
PP: 0.9554 |
S1: 0.9483 S2: 0.9373 S3: 0.9302 |
| NZDCAD | R3: 0.8425 R2: 0.8349 R1: 0.8287 |
PP: 0.8211 |
S1: 0.8149 S2: 0.8073 S3: 0.8011 |
| AUDNZD | R3: 1.1859 R2: 1.1766 R1: 1.1713 |
PP: 1.1620 |
S1: 1.1567 S2: 1.1474 S3: 1.1421 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1090 | 1.1334 | 1.1593 | 1.1837 | 1.2096 | 1.2340 | 1.2599 |
| USDJPY | 144.05 | 148.07 | 151.42 | 155.44 | 158.79 | 162.81 | 166.16 |
| GBPUSD | 1.2871 | 1.3107 | 1.3396 | 1.3632 | 1.3921 | 1.4157 | 1.4446 |
| USDCHF | 0.7105 | 0.7354 | 0.7542 | 0.7791 | 0.7979 | 0.8228 | 0.8416 |
| AUDUSD | 0.6288 | 0.6476 | 0.6719 | 0.6907 | 0.7150 | 0.7338 | 0.7581 |
| NZDUSD | 0.5408 | 0.5560 | 0.5790 | 0.5942 | 0.6172 | 0.6324 | 0.6554 |
| USDCAD | 1.2976 | 1.3228 | 1.3424 | 1.3676 | 1.3872 | 1.4124 | 1.4320 |
| EURJPY | 176.08 | 178.94 | 181.17 | 184.03 | 186.26 | 189.12 | 191.35 |
| EURGBP | 0.8518 | 0.8581 | 0.8620 | 0.8683 | 0.8722 | 0.8785 | 0.8824 |
| EURCHF | 0.8880 | 0.9012 | 0.9086 | 0.9218 | 0.9292 | 0.9424 | 0.9498 |
| EURAUD | 1.6007 | 1.6450 | 1.6736 | 1.7179 | 1.7465 | 1.7908 | 1.8194 |
| EURNZD | 1.8536 | 1.9070 | 1.9377 | 1.9911 | 2.0218 | 2.0752 | 2.1059 |
| EURCAD | 1.5675 | 1.5869 | 1.6004 | 1.6198 | 1.6333 | 1.6527 | 1.6662 |
| GBPJPY | 204.11 | 206.86 | 209.35 | 212.10 | 214.59 | 217.34 | 219.83 |
| CHFJPY | 191.87 | 193.97 | 197.11 | 199.21 | 202.35 | 204.45 | 207.59 |
| AUDJPY | 100.63 | 102.56 | 105.16 | 107.09 | 109.69 | 111.62 | 114.22 |
| NZDJPY | 86.67 | 88.31 | 90.75 | 92.39 | 94.83 | 96.47 | 98.91 |
| CADJPY | 108.10 | 109.92 | 111.79 | 113.61 | 115.48 | 117.30 | 119.17 |
| GBPCHF | 1.0010 | 1.0212 | 1.0395 | 1.0597 | 1.0780 | 1.0982 | 1.1165 |
| GBPAUD | 1.8675 | 1.9091 | 1.9374 | 1.9790 | 2.0073 | 2.0489 | 2.0772 |
| GBPNZD | 2.1592 | 2.2110 | 2.2423 | 2.2941 | 2.3254 | 2.3772 | 2.4085 |
| GBPCAD | 1.8057 | 1.8246 | 1.8440 | 1.8629 | 1.8823 | 1.9012 | 1.9206 |
| AUDCHF | 0.5151 | 0.5216 | 0.5300 | 0.5365 | 0.5449 | 0.5514 | 0.5598 |
| NZDCHF | 0.4428 | 0.4486 | 0.4570 | 0.4628 | 0.4712 | 0.4770 | 0.4854 |
| CADCHF | 0.5395 | 0.5498 | 0.5587 | 0.5690 | 0.5779 | 0.5882 | 0.5971 |
| AUDCAD | 0.8774 | 0.8959 | 0.9220 | 0.9405 | 0.9666 | 0.9851 | 1.0112 |
| NZDCAD | 0.7618 | 0.7750 | 0.7973 | 0.8105 | 0.8328 | 0.8460 | 0.8683 |
| AUDNZD | 1.1328 | 1.1427 | 1.1496 | 1.1595 | 1.1664 | 1.1763 | 1.1832 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2599 R2: 1.2340 R1: 1.2096 |
PP: 1.1837 |
S1: 1.1593 S2: 1.1334 S3: 1.1090 |
| USDJPY | R3: 166.16 R2: 162.81 R1: 158.79 |
PP: 155.44 |
S1: 151.42 S2: 148.07 S3: 144.05 |
| GBPUSD | R3: 1.4446 R2: 1.4157 R1: 1.3921 |
PP: 1.3632 |
S1: 1.3396 S2: 1.3107 S3: 1.2871 |
| USDCHF | R3: 0.8416 R2: 0.8228 R1: 0.7979 |
PP: 0.7791 |
S1: 0.7542 S2: 0.7354 S3: 0.7105 |
| AUDUSD | R3: 0.7581 R2: 0.7338 R1: 0.7150 |
PP: 0.6907 |
S1: 0.6719 S2: 0.6476 S3: 0.6288 |
| NZDUSD | R3: 0.6554 R2: 0.6324 R1: 0.6172 |
PP: 0.5942 |
S1: 0.5790 S2: 0.5560 S3: 0.5408 |
| USDCAD | R3: 1.4320 R2: 1.4124 R1: 1.3872 |
PP: 1.3676 |
S1: 1.3424 S2: 1.3228 S3: 1.2976 |
| EURJPY | R3: 191.35 R2: 189.12 R1: 186.26 |
PP: 184.03 |
S1: 181.17 S2: 178.94 S3: 176.08 |
| EURGBP | R3: 0.8824 R2: 0.8785 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8620 S2: 0.8581 S3: 0.8518 |
| EURCHF | R3: 0.9498 R2: 0.9424 R1: 0.9292 |
PP: 0.9218 |
S1: 0.9086 S2: 0.9012 S3: 0.8880 |
| EURAUD | R3: 1.8194 R2: 1.7908 R1: 1.7465 |
PP: 1.7179 |
S1: 1.6736 S2: 1.6450 S3: 1.6007 |
| EURNZD | R3: 2.1059 R2: 2.0752 R1: 2.0218 |
PP: 1.9911 |
S1: 1.9377 S2: 1.9070 S3: 1.8536 |
| EURCAD | R3: 1.6662 R2: 1.6527 R1: 1.6333 |
PP: 1.6198 |
S1: 1.6004 S2: 1.5869 S3: 1.5675 |
| GBPJPY | R3: 219.83 R2: 217.34 R1: 214.59 |
PP: 212.10 |
S1: 209.35 S2: 206.86 S3: 204.11 |
| CHFJPY | R3: 207.59 R2: 204.45 R1: 202.35 |
PP: 199.21 |
S1: 197.11 S2: 193.97 S3: 191.87 |
| AUDJPY | R3: 114.22 R2: 111.62 R1: 109.69 |
PP: 107.09 |
S1: 105.16 S2: 102.56 S3: 100.63 |
| NZDJPY | R3: 98.91 R2: 96.47 R1: 94.83 |
PP: 92.39 |
S1: 90.75 S2: 88.31 S3: 86.67 |
| CADJPY | R3: 119.17 R2: 117.30 R1: 115.48 |
PP: 113.61 |
S1: 111.79 S2: 109.92 S3: 108.10 |
| GBPCHF | R3: 1.1165 R2: 1.0982 R1: 1.0780 |
PP: 1.0597 |
S1: 1.0395 S2: 1.0212 S3: 1.0010 |
| GBPAUD | R3: 2.0772 R2: 2.0489 R1: 2.0073 |
PP: 1.9790 |
S1: 1.9374 S2: 1.9091 S3: 1.8675 |
| GBPNZD | R3: 2.4085 R2: 2.3772 R1: 2.3254 |
PP: 2.2941 |
S1: 2.2423 S2: 2.2110 S3: 2.1592 |
| GBPCAD | R3: 1.9206 R2: 1.9012 R1: 1.8823 |
PP: 1.8629 |
S1: 1.8440 S2: 1.8246 S3: 1.8057 |
| AUDCHF | R3: 0.5598 R2: 0.5514 R1: 0.5449 |
PP: 0.5365 |
S1: 0.5300 S2: 0.5216 S3: 0.5151 |
| NZDCHF | R3: 0.4854 R2: 0.4770 R1: 0.4712 |
PP: 0.4628 |
S1: 0.4570 S2: 0.4486 S3: 0.4428 |
| CADCHF | R3: 0.5971 R2: 0.5882 R1: 0.5779 |
PP: 0.5690 |
S1: 0.5587 S2: 0.5498 S3: 0.5395 |
| AUDCAD | R3: 1.0112 R2: 0.9851 R1: 0.9666 |
PP: 0.9405 |
S1: 0.9220 S2: 0.8959 S3: 0.8774 |
| NZDCAD | R3: 0.8683 R2: 0.8460 R1: 0.8328 |
PP: 0.8105 |
S1: 0.7973 S2: 0.7750 S3: 0.7618 |
| AUDNZD | R3: 1.1832 R2: 1.1763 R1: 1.1664 |
PP: 1.1595 |
S1: 1.1496 S2: 1.1427 S3: 1.1328 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1898 | 1.1913 | 1.1898 | 1.1908 |
| USDJPY | 153.98 | 153.98 | 153.62 | 153.62 |
| GBPUSD | 1.3644 | 1.3661 | 1.3644 | 1.3658 |
| USDCHF | 0.7680 | 0.7680 | 0.7667 | 0.7668 |
| AUDUSD | 0.7095 | 0.7125 | 0.7094 | 0.7119 |
| NZDUSD | 0.6049 | 0.6066 | 0.6048 | 0.6059 |
| USDCAD | 1.3540 | 1.3540 | 1.3524 | 1.3526 |
| EURJPY | 183.20 | 183.23 | 182.93 | 182.93 |
| EURGBP | 0.8720 | 0.8722 | 0.8718 | 0.8719 |
| EURCHF | 0.9137 | 0.9138 | 0.9131 | 0.9132 |
| EURAUD | 1.6769 | 1.6777 | 1.6716 | 1.6728 |
| EURNZD | 1.9669 | 1.9678 | 1.9636 | 1.9653 |
| EURCAD | 1.6109 | 1.6115 | 1.6104 | 1.6106 |
| GBPJPY | 210.10 | 210.12 | 209.80 | 209.81 |
| CHFJPY | 200.49 | 200.56 | 200.32 | 200.32 |
| AUDJPY | 109.25 | 109.53 | 109.19 | 109.36 |
| NZDJPY | 93.14 | 93.26 | 93.08 | 93.08 |
| CADJPY | 113.72 | 113.73 | 113.58 | 113.58 |
| GBPCHF | 1.0478 | 1.0479 | 1.0471 | 1.0473 |
| GBPAUD | 1.9231 | 1.9236 | 1.9172 | 1.9186 |
| GBPNZD | 2.2556 | 2.2562 | 2.2519 | 2.2542 |
| GBPCAD | 1.8473 | 1.8480 | 1.8470 | 1.8473 |
| AUDCHF | 0.5449 | 0.5465 | 0.5445 | 0.5459 |
| NZDCHF | 0.4646 | 0.4651 | 0.4643 | 0.4646 |
| CADCHF | 0.5672 | 0.5673 | 0.5669 | 0.5670 |
| AUDCAD | 0.9606 | 0.9638 | 0.9604 | 0.9628 |
| NZDCAD | 0.8190 | 0.8204 | 0.8188 | 0.8195 |
| AUDNZD | 1.1729 | 1.1756 | 1.1728 | 1.1748 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1898 H: 1.1913 L: 1.1898 C: 1.1908 | ||
| USDJPY | O: 153.98 H: 153.98 L: 153.62 C: 153.62 | ||
| GBPUSD | O: 1.3644 H: 1.3661 L: 1.3644 C: 1.3658 | ||
| USDCHF | O: 0.7680 H: 0.7680 L: 0.7667 C: 0.7668 | ||
| AUDUSD | O: 0.7095 H: 0.7125 L: 0.7094 C: 0.7119 | ||
| NZDUSD | O: 0.6049 H: 0.6066 L: 0.6048 C: 0.6059 | ||
| USDCAD | O: 1.3540 H: 1.3540 L: 1.3524 C: 1.3526 | ||
| EURJPY | O: 183.20 H: 183.23 L: 182.93 C: 182.93 | ||
| EURGBP | O: 0.8720 H: 0.8722 L: 0.8718 C: 0.8719 | ||
| EURCHF | O: 0.9137 H: 0.9138 L: 0.9131 C: 0.9132 | ||
| EURAUD | O: 1.6769 H: 1.6777 L: 1.6716 C: 1.6728 | ||
| EURNZD | O: 1.9669 H: 1.9678 L: 1.9636 C: 1.9653 | ||
| EURCAD | O: 1.6109 H: 1.6115 L: 1.6104 C: 1.6106 | ||
| GBPJPY | O: 210.10 H: 210.12 L: 209.80 C: 209.81 | ||
| CHFJPY | O: 200.49 H: 200.56 L: 200.32 C: 200.32 | ||
| AUDJPY | O: 109.25 H: 109.53 L: 109.19 C: 109.36 | ||
| NZDJPY | O: 93.14 H: 93.26 L: 93.08 C: 93.08 | ||
| CADJPY | O: 113.72 H: 113.73 L: 113.58 C: 113.58 | ||
| GBPCHF | O: 1.0478 H: 1.0479 L: 1.0471 C: 1.0473 | ||
| GBPAUD | O: 1.9231 H: 1.9236 L: 1.9172 C: 1.9186 | ||
| GBPNZD | O: 2.2556 H: 2.2562 L: 2.2519 C: 2.2542 | ||
| GBPCAD | O: 1.8473 H: 1.8480 L: 1.8470 C: 1.8473 | ||
| AUDCHF | O: 0.5449 H: 0.5465 L: 0.5445 C: 0.5459 | ||
| NZDCHF | O: 0.4646 H: 0.4651 L: 0.4643 C: 0.4646 | ||
| CADCHF | O: 0.5672 H: 0.5673 L: 0.5669 C: 0.5670 | ||
| AUDCAD | O: 0.9606 H: 0.9638 L: 0.9604 C: 0.9628 | ||
| NZDCAD | O: 0.8190 H: 0.8204 L: 0.8188 C: 0.8195 | ||
| AUDNZD | O: 1.1729 H: 1.1756 L: 1.1728 C: 1.1748 | ||
Based on Bar of Feb 11 03:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1902 | 1.1887 | 1.1898 |
| USDJPY | 154.42 | 154.52 | 153.84 | 153.98 |
| GBPUSD | 1.3645 | 1.3664 | 1.3630 | 1.3644 |
| USDCHF | 0.7679 | 0.7689 | 0.7663 | 0.7680 |
| AUDUSD | 0.7077 | 0.7098 | 0.7062 | 0.7095 |
| NZDUSD | 0.6039 | 0.6051 | 0.6034 | 0.6049 |
| USDCAD | 1.3557 | 1.3566 | 1.3540 | 1.3540 |
| EURJPY | 183.82 | 183.82 | 183.08 | 183.20 |
| EURGBP | 0.8721 | 0.8724 | 0.8702 | 0.8720 |
| EURCHF | 0.9122 | 0.9139 | 0.9121 | 0.9137 |
| EURAUD | 1.6833 | 1.6833 | 1.6759 | 1.6769 |
| EURNZD | 1.9681 | 1.9719 | 1.9661 | 1.9669 |
| EURCAD | 1.6118 | 1.6121 | 1.6106 | 1.6109 |
| GBPJPY | 210.63 | 210.96 | 209.95 | 210.10 |
| CHFJPY | 200.96 | 201.68 | 200.44 | 200.50 |
| AUDJPY | 109.16 | 109.33 | 109.03 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 93.07 | 93.14 |
| CADJPY | 113.81 | 114.04 | 113.60 | 113.73 |
| GBPCHF | 1.0483 | 1.0496 | 1.0431 | 1.0479 |
| GBPAUD | 1.9323 | 1.9324 | 1.9219 | 1.9231 |
| GBPNZD | 2.2576 | 2.2622 | 2.2546 | 2.2556 |
| GBPCAD | 1.8509 | 1.8511 | 1.8469 | 1.8474 |
| AUDCHF | 0.5413 | 0.5452 | 0.5413 | 0.5449 |
| NZDCHF | 0.4637 | 0.4647 | 0.4631 | 0.4646 |
| CADCHF | 0.5666 | 0.5673 | 0.5664 | 0.5672 |
| AUDCAD | 0.9586 | 0.9611 | 0.9574 | 0.9606 |
| NZDCAD | 0.8186 | 0.8194 | 0.8176 | 0.8190 |
| AUDNZD | 1.1705 | 1.1733 | 1.1685 | 1.1729 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1902 L: 1.1887 C: 1.1898 | ||
| USDJPY | O: 154.42 H: 154.52 L: 153.84 C: 153.98 | ||
| GBPUSD | O: 1.3645 H: 1.3664 L: 1.3630 C: 1.3644 | ||
| USDCHF | O: 0.7679 H: 0.7689 L: 0.7663 C: 0.7680 | ||
| AUDUSD | O: 0.7077 H: 0.7098 L: 0.7062 C: 0.7095 | ||
| NZDUSD | O: 0.6039 H: 0.6051 L: 0.6034 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3566 L: 1.3540 C: 1.3540 | ||
| EURJPY | O: 183.82 H: 183.82 L: 183.08 C: 183.20 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8702 C: 0.8720 | ||
| EURCHF | O: 0.9122 H: 0.9139 L: 0.9121 C: 0.9137 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6759 C: 1.6769 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9661 C: 1.9669 | ||
| EURCAD | O: 1.6118 H: 1.6121 L: 1.6106 C: 1.6109 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 209.95 C: 210.10 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 200.44 C: 200.50 | ||
| AUDJPY | O: 109.16 H: 109.33 L: 109.03 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 93.07 C: 93.14 | ||
| CADJPY | O: 113.81 H: 114.04 L: 113.60 C: 113.73 | ||
| GBPCHF | O: 1.0483 H: 1.0496 L: 1.0431 C: 1.0479 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9219 C: 1.9231 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2546 C: 2.2556 | ||
| GBPCAD | O: 1.8509 H: 1.8511 L: 1.8469 C: 1.8474 | ||
| AUDCHF | O: 0.5413 H: 0.5452 L: 0.5413 C: 0.5449 | ||
| NZDCHF | O: 0.4637 H: 0.4647 L: 0.4631 C: 0.4646 | ||
| CADCHF | O: 0.5666 H: 0.5673 L: 0.5664 C: 0.5672 | ||
| AUDCAD | O: 0.9586 H: 0.9611 L: 0.9574 C: 0.9606 | ||
| NZDCAD | O: 0.8186 H: 0.8194 L: 0.8176 C: 0.8190 | ||
| AUDNZD | O: 1.1705 H: 1.1733 L: 1.1685 C: 1.1729 | ||
Based on Bar of Feb 11 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
