Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1591 | 1.1595 | 1.1602 | 1.1606 | 1.1614 | 1.1618 | 1.1626 |
| USDJPY | 159.05 | 159.10 | 159.13 | 159.17 | 159.21 | 159.25 | 159.28 |
| GBPUSD | 1.3422 | 1.3427 | 1.3435 | 1.3440 | 1.3448 | 1.3453 | 1.3461 |
| USDCHF | 0.7819 | 0.7830 | 0.7836 | 0.7847 | 0.7853 | 0.7864 | 0.7870 |
| AUDUSD | 0.7121 | 0.7124 | 0.7129 | 0.7133 | 0.7138 | 0.7141 | 0.7146 |
| NZDUSD | 0.5845 | 0.5848 | 0.5852 | 0.5855 | 0.5860 | 0.5863 | 0.5867 |
| USDCAD | 1.3788 | 1.3797 | 1.3802 | 1.3812 | 1.3817 | 1.3826 | 1.3831 |
| EURJPY | 184.58 | 184.62 | 184.72 | 184.76 | 184.85 | 184.90 | 184.99 |
| EURGBP | 0.8630 | 0.8632 | 0.8634 | 0.8635 | 0.8637 | 0.8639 | 0.8641 |
| EURCHF | 0.9089 | 0.9097 | 0.9101 | 0.9108 | 0.9113 | 0.9120 | 0.9124 |
| EURAUD | 1.6258 | 1.6262 | 1.6266 | 1.6270 | 1.6275 | 1.6279 | 1.6283 |
| EURNZD | 1.9804 | 1.9809 | 1.9813 | 1.9818 | 1.9822 | 1.9827 | 1.9831 |
| EURCAD | 1.6020 | 1.6025 | 1.6028 | 1.6033 | 1.6036 | 1.6041 | 1.6044 |
| GBPJPY | 213.74 | 213.80 | 213.88 | 213.94 | 214.02 | 214.08 | 214.16 |
| CHFJPY | 202.27 | 202.41 | 202.67 | 202.80 | 203.06 | 203.20 | 203.45 |
| AUDJPY | 113.43 | 113.46 | 113.51 | 113.54 | 113.59 | 113.62 | 113.67 |
| NZDJPY | 93.10 | 93.13 | 93.18 | 93.22 | 93.27 | 93.30 | 93.35 |
| CADJPY | 115.11 | 115.14 | 115.20 | 115.23 | 115.29 | 115.32 | 115.38 |
| GBPCHF | 1.0521 | 1.0531 | 1.0537 | 1.0547 | 1.0552 | 1.0562 | 1.0567 |
| GBPAUD | 1.8827 | 1.8831 | 1.8836 | 1.8840 | 1.8844 | 1.8848 | 1.8853 |
| GBPNZD | 2.2929 | 2.2935 | 2.2940 | 2.2946 | 2.2950 | 2.2956 | 2.2961 |
| GBPCAD | 1.8544 | 1.8552 | 1.8556 | 1.8564 | 1.8568 | 1.8576 | 1.8581 |
| AUDCHF | 0.5583 | 0.5588 | 0.5591 | 0.5597 | 0.5600 | 0.5605 | 0.5608 |
| NZDCHF | 0.4585 | 0.4588 | 0.4591 | 0.4595 | 0.4597 | 0.4601 | 0.4603 |
| CADCHF | 0.5666 | 0.5671 | 0.5675 | 0.5680 | 0.5683 | 0.5689 | 0.5692 |
| AUDCAD | 0.9841 | 0.9845 | 0.9848 | 0.9852 | 0.9855 | 0.9860 | 0.9863 |
| NZDCAD | 0.8079 | 0.8082 | 0.8085 | 0.8088 | 0.8091 | 0.8094 | 0.8097 |
| AUDNZD | 1.2172 | 1.2175 | 1.2176 | 1.2179 | 1.2180 | 1.2183 | 1.2184 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1626 R2: 1.1618 R1: 1.1614 |
PP: 1.1606 |
S1: 1.1602 S2: 1.1595 S3: 1.1591 |
| USDJPY | R3: 159.28 R2: 159.25 R1: 159.21 |
PP: 159.17 |
S1: 159.13 S2: 159.10 S3: 159.05 |
| GBPUSD | R3: 1.3461 R2: 1.3453 R1: 1.3448 |
PP: 1.3440 |
S1: 1.3435 S2: 1.3427 S3: 1.3422 |
| USDCHF | R3: 0.7870 R2: 0.7864 R1: 0.7853 |
PP: 0.7847 |
S1: 0.7836 S2: 0.7830 S3: 0.7819 |
| AUDUSD | R3: 0.7146 R2: 0.7141 R1: 0.7138 |
PP: 0.7133 |
S1: 0.7129 S2: 0.7124 S3: 0.7121 |
| NZDUSD | R3: 0.5867 R2: 0.5863 R1: 0.5860 |
PP: 0.5855 |
S1: 0.5852 S2: 0.5848 S3: 0.5845 |
| USDCAD | R3: 1.3831 R2: 1.3826 R1: 1.3817 |
PP: 1.3812 |
S1: 1.3802 S2: 1.3797 S3: 1.3788 |
| EURJPY | R3: 184.99 R2: 184.90 R1: 184.85 |
PP: 184.76 |
S1: 184.72 S2: 184.62 S3: 184.58 |
| EURGBP | R3: 0.8641 R2: 0.8639 R1: 0.8637 |
PP: 0.8635 |
S1: 0.8634 S2: 0.8632 S3: 0.8630 |
| EURCHF | R3: 0.9124 R2: 0.9120 R1: 0.9113 |
PP: 0.9108 |
S1: 0.9101 S2: 0.9097 S3: 0.9089 |
| EURAUD | R3: 1.6283 R2: 1.6279 R1: 1.6275 |
PP: 1.6270 |
S1: 1.6266 S2: 1.6262 S3: 1.6258 |
| EURNZD | R3: 1.9831 R2: 1.9827 R1: 1.9822 |
PP: 1.9818 |
S1: 1.9813 S2: 1.9809 S3: 1.9804 |
| EURCAD | R3: 1.6044 R2: 1.6041 R1: 1.6036 |
PP: 1.6033 |
S1: 1.6028 S2: 1.6025 S3: 1.6020 |
| GBPJPY | R3: 214.16 R2: 214.08 R1: 214.02 |
PP: 213.94 |
S1: 213.88 S2: 213.80 S3: 213.74 |
| CHFJPY | R3: 203.45 R2: 203.20 R1: 203.06 |
PP: 202.80 |
S1: 202.67 S2: 202.41 S3: 202.27 |
| AUDJPY | R3: 113.67 R2: 113.62 R1: 113.59 |
PP: 113.54 |
S1: 113.51 S2: 113.46 S3: 113.43 |
| NZDJPY | R3: 93.35 R2: 93.30 R1: 93.27 |
PP: 93.22 |
S1: 93.18 S2: 93.13 S3: 93.10 |
| CADJPY | R3: 115.38 R2: 115.32 R1: 115.29 |
PP: 115.23 |
S1: 115.20 S2: 115.14 S3: 115.11 |
| GBPCHF | R3: 1.0567 R2: 1.0562 R1: 1.0552 |
PP: 1.0547 |
S1: 1.0537 S2: 1.0531 S3: 1.0521 |
| GBPAUD | R3: 1.8853 R2: 1.8848 R1: 1.8844 |
PP: 1.8840 |
S1: 1.8836 S2: 1.8831 S3: 1.8827 |
| GBPNZD | R3: 2.2961 R2: 2.2956 R1: 2.2950 |
PP: 2.2946 |
S1: 2.2940 S2: 2.2935 S3: 2.2929 |
| GBPCAD | R3: 1.8581 R2: 1.8576 R1: 1.8568 |
PP: 1.8564 |
S1: 1.8556 S2: 1.8552 S3: 1.8544 |
| AUDCHF | R3: 0.5608 R2: 0.5605 R1: 0.5600 |
PP: 0.5597 |
S1: 0.5591 S2: 0.5588 S3: 0.5583 |
| NZDCHF | R3: 0.4603 R2: 0.4601 R1: 0.4597 |
PP: 0.4595 |
S1: 0.4591 S2: 0.4588 S3: 0.4585 |
| CADCHF | R3: 0.5692 R2: 0.5689 R1: 0.5683 |
PP: 0.5680 |
S1: 0.5675 S2: 0.5671 S3: 0.5666 |
| AUDCAD | R3: 0.9863 R2: 0.9860 R1: 0.9855 |
PP: 0.9852 |
S1: 0.9848 S2: 0.9845 S3: 0.9841 |
| NZDCAD | R3: 0.8097 R2: 0.8094 R1: 0.8091 |
PP: 0.8088 |
S1: 0.8085 S2: 0.8082 S3: 0.8079 |
| AUDNZD | R3: 1.2184 R2: 1.2183 R1: 1.2180 |
PP: 1.2179 |
S1: 1.2176 S2: 1.2175 S3: 1.2172 |
Based on Bar Starting at May 22 16:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1563 | 1.1575 | 1.1593 | 1.1605 | 1.1623 | 1.1635 | 1.1653 |
| USDJPY | 158.78 | 158.88 | 159.02 | 159.12 | 159.26 | 159.36 | 159.50 |
| GBPUSD | 1.3374 | 1.3395 | 1.3419 | 1.3441 | 1.3465 | 1.3486 | 1.3510 |
| USDCHF | 0.7804 | 0.7822 | 0.7832 | 0.7851 | 0.7861 | 0.7879 | 0.7889 |
| AUDUSD | 0.7093 | 0.7104 | 0.7119 | 0.7130 | 0.7145 | 0.7157 | 0.7172 |
| NZDUSD | 0.5821 | 0.5832 | 0.5845 | 0.5856 | 0.5868 | 0.5879 | 0.5891 |
| USDCAD | 1.3759 | 1.3774 | 1.3791 | 1.3806 | 1.3822 | 1.3837 | 1.3854 |
| EURJPY | 184.18 | 184.31 | 184.56 | 184.68 | 184.93 | 185.06 | 185.31 |
| EURGBP | 0.8620 | 0.8624 | 0.8630 | 0.8635 | 0.8640 | 0.8645 | 0.8650 |
| EURCHF | 0.9078 | 0.9091 | 0.9098 | 0.9111 | 0.9118 | 0.9131 | 0.9138 |
| EURAUD | 1.6238 | 1.6250 | 1.6261 | 1.6273 | 1.6284 | 1.6296 | 1.6307 |
| EURNZD | 1.9763 | 1.9779 | 1.9798 | 1.9815 | 1.9834 | 1.9850 | 1.9869 |
| EURCAD | 1.5970 | 1.5985 | 1.6008 | 1.6023 | 1.6046 | 1.6061 | 1.6084 |
| GBPJPY | 213.17 | 213.35 | 213.66 | 213.84 | 214.15 | 214.34 | 214.64 |
| CHFJPY | 201.67 | 201.93 | 202.43 | 202.68 | 203.18 | 203.44 | 203.93 |
| AUDJPY | 113.02 | 113.13 | 113.35 | 113.46 | 113.67 | 113.79 | 114.00 |
| NZDJPY | 92.80 | 92.91 | 93.07 | 93.18 | 93.34 | 93.45 | 93.61 |
| CADJPY | 114.95 | 115.03 | 115.14 | 115.22 | 115.34 | 115.42 | 115.53 |
| GBPCHF | 1.0511 | 1.0526 | 1.0534 | 1.0549 | 1.0557 | 1.0572 | 1.0580 |
| GBPAUD | 1.8804 | 1.8819 | 1.8830 | 1.8845 | 1.8855 | 1.8870 | 1.8881 |
| GBPNZD | 2.2890 | 2.2908 | 2.2926 | 2.2944 | 2.2962 | 2.2980 | 2.2998 |
| GBPCAD | 1.8486 | 1.8506 | 1.8534 | 1.8554 | 1.8581 | 1.8602 | 1.8629 |
| AUDCHF | 0.5581 | 0.5587 | 0.5591 | 0.5597 | 0.5601 | 0.5607 | 0.5611 |
| NZDCHF | 0.4579 | 0.4585 | 0.4589 | 0.4596 | 0.4600 | 0.4606 | 0.4610 |
| CADCHF | 0.5648 | 0.5662 | 0.5670 | 0.5684 | 0.5692 | 0.5706 | 0.5714 |
| AUDCAD | 0.9799 | 0.9812 | 0.9831 | 0.9844 | 0.9864 | 0.9876 | 0.9896 |
| NZDCAD | 0.8051 | 0.8060 | 0.8074 | 0.8083 | 0.8097 | 0.8106 | 0.8120 |
| AUDNZD | 1.2158 | 1.2163 | 1.2170 | 1.2176 | 1.2183 | 1.2188 | 1.2196 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1653 R2: 1.1635 R1: 1.1623 |
PP: 1.1605 |
S1: 1.1593 S2: 1.1575 S3: 1.1563 |
| USDJPY | R3: 159.50 R2: 159.36 R1: 159.26 |
PP: 159.12 |
S1: 159.02 S2: 158.88 S3: 158.78 |
| GBPUSD | R3: 1.3510 R2: 1.3486 R1: 1.3465 |
PP: 1.3441 |
S1: 1.3419 S2: 1.3395 S3: 1.3374 |
| USDCHF | R3: 0.7889 R2: 0.7879 R1: 0.7861 |
PP: 0.7851 |
S1: 0.7832 S2: 0.7822 S3: 0.7804 |
| AUDUSD | R3: 0.7172 R2: 0.7157 R1: 0.7145 |
PP: 0.7130 |
S1: 0.7119 S2: 0.7104 S3: 0.7093 |
| NZDUSD | R3: 0.5891 R2: 0.5879 R1: 0.5868 |
PP: 0.5856 |
S1: 0.5845 S2: 0.5832 S3: 0.5821 |
| USDCAD | R3: 1.3854 R2: 1.3837 R1: 1.3822 |
PP: 1.3806 |
S1: 1.3791 S2: 1.3774 S3: 1.3759 |
| EURJPY | R3: 185.31 R2: 185.06 R1: 184.93 |
PP: 184.68 |
S1: 184.56 S2: 184.31 S3: 184.18 |
| EURGBP | R3: 0.8650 R2: 0.8645 R1: 0.8640 |
PP: 0.8635 |
S1: 0.8630 S2: 0.8624 S3: 0.8620 |
| EURCHF | R3: 0.9138 R2: 0.9131 R1: 0.9118 |
PP: 0.9111 |
S1: 0.9098 S2: 0.9091 S3: 0.9078 |
| EURAUD | R3: 1.6307 R2: 1.6296 R1: 1.6284 |
PP: 1.6273 |
S1: 1.6261 S2: 1.6250 S3: 1.6238 |
| EURNZD | R3: 1.9869 R2: 1.9850 R1: 1.9834 |
PP: 1.9815 |
S1: 1.9798 S2: 1.9779 S3: 1.9763 |
| EURCAD | R3: 1.6084 R2: 1.6061 R1: 1.6046 |
PP: 1.6023 |
S1: 1.6008 S2: 1.5985 S3: 1.5970 |
| GBPJPY | R3: 214.64 R2: 214.34 R1: 214.15 |
PP: 213.84 |
S1: 213.66 S2: 213.35 S3: 213.17 |
| CHFJPY | R3: 203.93 R2: 203.44 R1: 203.18 |
PP: 202.68 |
S1: 202.43 S2: 201.93 S3: 201.67 |
| AUDJPY | R3: 114.00 R2: 113.79 R1: 113.67 |
PP: 113.46 |
S1: 113.35 S2: 113.13 S3: 113.02 |
| NZDJPY | R3: 93.61 R2: 93.45 R1: 93.34 |
PP: 93.18 |
S1: 93.07 S2: 92.91 S3: 92.80 |
| CADJPY | R3: 115.53 R2: 115.42 R1: 115.34 |
PP: 115.22 |
S1: 115.14 S2: 115.03 S3: 114.95 |
| GBPCHF | R3: 1.0580 R2: 1.0572 R1: 1.0557 |
PP: 1.0549 |
S1: 1.0534 S2: 1.0526 S3: 1.0511 |
| GBPAUD | R3: 1.8881 R2: 1.8870 R1: 1.8855 |
PP: 1.8845 |
S1: 1.8830 S2: 1.8819 S3: 1.8804 |
| GBPNZD | R3: 2.2998 R2: 2.2980 R1: 2.2962 |
PP: 2.2944 |
S1: 2.2926 S2: 2.2908 S3: 2.2890 |
| GBPCAD | R3: 1.8629 R2: 1.8602 R1: 1.8581 |
PP: 1.8554 |
S1: 1.8534 S2: 1.8506 S3: 1.8486 |
| AUDCHF | R3: 0.5611 R2: 0.5607 R1: 0.5601 |
PP: 0.5597 |
S1: 0.5591 S2: 0.5587 S3: 0.5581 |
| NZDCHF | R3: 0.4610 R2: 0.4606 R1: 0.4600 |
PP: 0.4596 |
S1: 0.4589 S2: 0.4585 S3: 0.4579 |
| CADCHF | R3: 0.5714 R2: 0.5706 R1: 0.5692 |
PP: 0.5684 |
S1: 0.5670 S2: 0.5662 S3: 0.5648 |
| AUDCAD | R3: 0.9896 R2: 0.9876 R1: 0.9864 |
PP: 0.9844 |
S1: 0.9831 S2: 0.9812 S3: 0.9799 |
| NZDCAD | R3: 0.8120 R2: 0.8106 R1: 0.8097 |
PP: 0.8083 |
S1: 0.8074 S2: 0.8060 S3: 0.8051 |
| AUDNZD | R3: 1.2196 R2: 1.2188 R1: 1.2183 |
PP: 1.2176 |
S1: 1.2170 S2: 1.2163 S3: 1.2158 |
Based on Bar Starting at May 22 13:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1522 | 1.1549 | 1.1582 | 1.1608 | 1.1641 | 1.1667 | 1.1700 |
| USDJPY | 158.17 | 158.48 | 158.71 | 159.02 | 159.25 | 159.56 | 159.79 |
| GBPUSD | 1.3331 | 1.3361 | 1.3394 | 1.3424 | 1.3457 | 1.3487 | 1.3520 |
| USDCHF | 0.7798 | 0.7827 | 0.7844 | 0.7874 | 0.7891 | 0.7920 | 0.7937 |
| AUDUSD | 0.7040 | 0.7069 | 0.7109 | 0.7138 | 0.7177 | 0.7207 | 0.7246 |
| NZDUSD | 0.5807 | 0.5826 | 0.5849 | 0.5868 | 0.5891 | 0.5910 | 0.5932 |
| USDCAD | 1.3672 | 1.3702 | 1.3739 | 1.3769 | 1.3805 | 1.3835 | 1.3871 |
| EURJPY | 183.82 | 184.10 | 184.37 | 184.65 | 184.91 | 185.19 | 185.46 |
| EURGBP | 0.8621 | 0.8630 | 0.8638 | 0.8647 | 0.8655 | 0.8664 | 0.8672 |
| EURCHF | 0.9110 | 0.9121 | 0.9129 | 0.9140 | 0.9148 | 0.9160 | 0.9167 |
| EURAUD | 1.6044 | 1.6131 | 1.6184 | 1.6272 | 1.6325 | 1.6412 | 1.6465 |
| EURNZD | 1.9616 | 1.9681 | 1.9721 | 1.9787 | 1.9827 | 1.9893 | 1.9933 |
| EURCAD | 1.5898 | 1.5926 | 1.5961 | 1.5989 | 1.6024 | 1.6052 | 1.6087 |
| GBPJPY | 212.68 | 212.97 | 213.21 | 213.51 | 213.75 | 214.05 | 214.28 |
| CHFJPY | 200.79 | 201.15 | 201.55 | 201.91 | 202.31 | 202.68 | 203.08 |
| AUDJPY | 111.99 | 112.41 | 113.01 | 113.43 | 114.03 | 114.45 | 115.05 |
| NZDJPY | 92.48 | 92.72 | 93.02 | 93.27 | 93.56 | 93.81 | 94.11 |
| CADJPY | 114.88 | 115.08 | 115.21 | 115.41 | 115.54 | 115.75 | 115.88 |
| GBPCHF | 1.0513 | 1.0534 | 1.0544 | 1.0566 | 1.0576 | 1.0597 | 1.0608 |
| GBPAUD | 1.8574 | 1.8664 | 1.8718 | 1.8808 | 1.8862 | 1.8952 | 1.9005 |
| GBPNZD | 2.2694 | 2.2765 | 2.2809 | 2.2880 | 2.2925 | 2.2996 | 2.3040 |
| GBPCAD | 1.8370 | 1.8407 | 1.8448 | 1.8485 | 1.8527 | 1.8564 | 1.8605 |
| AUDCHF | 0.5551 | 0.5571 | 0.5594 | 0.5614 | 0.5637 | 0.5657 | 0.5680 |
| NZDCHF | 0.4582 | 0.4593 | 0.4604 | 0.4615 | 0.4626 | 0.4637 | 0.4648 |
| CADCHF | 0.5665 | 0.5684 | 0.5694 | 0.5713 | 0.5723 | 0.5742 | 0.5752 |
| AUDCAD | 0.9685 | 0.9728 | 0.9787 | 0.9829 | 0.9888 | 0.9931 | 0.9989 |
| NZDCAD | 0.7984 | 0.8013 | 0.8050 | 0.8079 | 0.8117 | 0.8146 | 0.8183 |
| AUDNZD | 1.2078 | 1.2106 | 1.2135 | 1.2163 | 1.2193 | 1.2220 | 1.2250 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1700 R2: 1.1667 R1: 1.1641 |
PP: 1.1608 |
S1: 1.1582 S2: 1.1549 S3: 1.1522 |
| USDJPY | R3: 159.79 R2: 159.56 R1: 159.25 |
PP: 159.02 |
S1: 158.71 S2: 158.48 S3: 158.17 |
| GBPUSD | R3: 1.3520 R2: 1.3487 R1: 1.3457 |
PP: 1.3424 |
S1: 1.3394 S2: 1.3361 S3: 1.3331 |
| USDCHF | R3: 0.7937 R2: 0.7920 R1: 0.7891 |
PP: 0.7874 |
S1: 0.7844 S2: 0.7827 S3: 0.7798 |
| AUDUSD | R3: 0.7246 R2: 0.7207 R1: 0.7177 |
PP: 0.7138 |
S1: 0.7109 S2: 0.7069 S3: 0.7040 |
| NZDUSD | R3: 0.5932 R2: 0.5910 R1: 0.5891 |
PP: 0.5868 |
S1: 0.5849 S2: 0.5826 S3: 0.5807 |
| USDCAD | R3: 1.3871 R2: 1.3835 R1: 1.3805 |
PP: 1.3769 |
S1: 1.3739 S2: 1.3702 S3: 1.3672 |
| EURJPY | R3: 185.46 R2: 185.19 R1: 184.91 |
PP: 184.65 |
S1: 184.37 S2: 184.10 S3: 183.82 |
| EURGBP | R3: 0.8672 R2: 0.8664 R1: 0.8655 |
PP: 0.8647 |
S1: 0.8638 S2: 0.8630 S3: 0.8621 |
| EURCHF | R3: 0.9167 R2: 0.9160 R1: 0.9148 |
PP: 0.9140 |
S1: 0.9129 S2: 0.9121 S3: 0.9110 |
| EURAUD | R3: 1.6465 R2: 1.6412 R1: 1.6325 |
PP: 1.6272 |
S1: 1.6184 S2: 1.6131 S3: 1.6044 |
| EURNZD | R3: 1.9933 R2: 1.9893 R1: 1.9827 |
PP: 1.9787 |
S1: 1.9721 S2: 1.9681 S3: 1.9616 |
| EURCAD | R3: 1.6087 R2: 1.6052 R1: 1.6024 |
PP: 1.5989 |
S1: 1.5961 S2: 1.5926 S3: 1.5898 |
| GBPJPY | R3: 214.28 R2: 214.05 R1: 213.75 |
PP: 213.51 |
S1: 213.21 S2: 212.97 S3: 212.68 |
| CHFJPY | R3: 203.08 R2: 202.68 R1: 202.31 |
PP: 201.91 |
S1: 201.55 S2: 201.15 S3: 200.79 |
| AUDJPY | R3: 115.05 R2: 114.45 R1: 114.03 |
PP: 113.43 |
S1: 113.01 S2: 112.41 S3: 111.99 |
| NZDJPY | R3: 94.11 R2: 93.81 R1: 93.56 |
PP: 93.27 |
S1: 93.02 S2: 92.72 S3: 92.48 |
| CADJPY | R3: 115.88 R2: 115.75 R1: 115.54 |
PP: 115.41 |
S1: 115.21 S2: 115.08 S3: 114.88 |
| GBPCHF | R3: 1.0608 R2: 1.0597 R1: 1.0576 |
PP: 1.0566 |
S1: 1.0544 S2: 1.0534 S3: 1.0513 |
| GBPAUD | R3: 1.9005 R2: 1.8952 R1: 1.8862 |
PP: 1.8808 |
S1: 1.8718 S2: 1.8664 S3: 1.8574 |
| GBPNZD | R3: 2.3040 R2: 2.2996 R1: 2.2925 |
PP: 2.2880 |
S1: 2.2809 S2: 2.2765 S3: 2.2694 |
| GBPCAD | R3: 1.8605 R2: 1.8564 R1: 1.8527 |
PP: 1.8485 |
S1: 1.8448 S2: 1.8407 S3: 1.8370 |
| AUDCHF | R3: 0.5680 R2: 0.5657 R1: 0.5637 |
PP: 0.5614 |
S1: 0.5594 S2: 0.5571 S3: 0.5551 |
| NZDCHF | R3: 0.4648 R2: 0.4637 R1: 0.4626 |
PP: 0.4615 |
S1: 0.4604 S2: 0.4593 S3: 0.4582 |
| CADCHF | R3: 0.5752 R2: 0.5742 R1: 0.5723 |
PP: 0.5713 |
S1: 0.5694 S2: 0.5684 S3: 0.5665 |
| AUDCAD | R3: 0.9989 R2: 0.9931 R1: 0.9888 |
PP: 0.9829 |
S1: 0.9787 S2: 0.9728 S3: 0.9685 |
| NZDCAD | R3: 0.8183 R2: 0.8146 R1: 0.8117 |
PP: 0.8079 |
S1: 0.8050 S2: 0.8013 S3: 0.7984 |
| AUDNZD | R3: 1.2250 R2: 1.2220 R1: 1.2193 |
PP: 1.2163 |
S1: 1.2135 S2: 1.2106 S3: 1.2078 |
Based on Bar Starting at May 20 21:00 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1393 | 1.1505 | 1.1564 | 1.1676 | 1.1735 | 1.1847 | 1.1906 |
| USDJPY | 154.77 | 155.60 | 157.18 | 158.01 | 159.58 | 160.41 | 161.99 |
| GBPUSD | 1.2869 | 1.3092 | 1.3207 | 1.3430 | 1.3545 | 1.3768 | 1.3883 |
| USDCHF | 0.7685 | 0.7723 | 0.7795 | 0.7834 | 0.7906 | 0.7944 | 0.8016 |
| AUDUSD | 0.6967 | 0.7053 | 0.7099 | 0.7185 | 0.7230 | 0.7316 | 0.7362 |
| NZDUSD | 0.5659 | 0.5747 | 0.5792 | 0.5880 | 0.5925 | 0.6013 | 0.6058 |
| USDCAD | 1.3556 | 1.3601 | 1.3674 | 1.3720 | 1.3793 | 1.3839 | 1.3912 |
| EURJPY | 182.18 | 183.01 | 183.78 | 184.61 | 185.37 | 186.21 | 186.97 |
| EURGBP | 0.8558 | 0.8593 | 0.8657 | 0.8693 | 0.8757 | 0.8792 | 0.8857 |
| EURCHF | 0.9076 | 0.9101 | 0.9123 | 0.9149 | 0.9171 | 0.9196 | 0.9219 |
| EURAUD | 1.5965 | 1.6037 | 1.6148 | 1.6221 | 1.6332 | 1.6404 | 1.6515 |
| EURNZD | 1.9515 | 1.9596 | 1.9751 | 1.9832 | 1.9986 | 2.0067 | 2.0222 |
| EURCAD | 1.5779 | 1.5875 | 1.5927 | 1.6023 | 1.6076 | 1.6171 | 1.6224 |
| GBPJPY | 207.26 | 209.27 | 210.39 | 212.40 | 213.52 | 215.53 | 216.65 |
| CHFJPY | 199.95 | 200.52 | 201.12 | 201.69 | 202.29 | 202.86 | 203.45 |
| AUDJPY | 110.94 | 111.96 | 112.69 | 113.71 | 114.45 | 115.46 | 116.20 |
| NZDJPY | 90.65 | 91.60 | 92.13 | 93.08 | 93.60 | 94.55 | 95.08 |
| CADJPY | 113.44 | 113.88 | 114.66 | 115.10 | 115.89 | 116.33 | 117.11 |
| GBPCHF | 1.0294 | 1.0383 | 1.0432 | 1.0521 | 1.0570 | 1.0659 | 1.0708 |
| GBPAUD | 1.8227 | 1.8381 | 1.8509 | 1.8663 | 1.8790 | 1.8944 | 1.9071 |
| GBPNZD | 2.2404 | 2.2513 | 2.2663 | 2.2772 | 2.2922 | 2.3031 | 2.3181 |
| GBPCAD | 1.7835 | 1.8068 | 1.8191 | 1.8424 | 1.8547 | 1.8780 | 1.8904 |
| AUDCHF | 0.5511 | 0.5559 | 0.5590 | 0.5638 | 0.5669 | 0.5717 | 0.5748 |
| NZDCHF | 0.4506 | 0.4547 | 0.4569 | 0.4610 | 0.4632 | 0.4673 | 0.4695 |
| CADCHF | 0.5628 | 0.5649 | 0.5684 | 0.5705 | 0.5740 | 0.5761 | 0.5796 |
| AUDCAD | 0.9641 | 0.9731 | 0.9777 | 0.9867 | 0.9913 | 1.0003 | 1.0049 |
| NZDCAD | 0.7831 | 0.7926 | 0.7974 | 0.8069 | 0.8117 | 0.8212 | 0.8260 |
| AUDNZD | 1.2005 | 1.2055 | 1.2145 | 1.2196 | 1.2286 | 1.2336 | 1.2426 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1906 R2: 1.1847 R1: 1.1735 |
PP: 1.1676 |
S1: 1.1564 S2: 1.1505 S3: 1.1393 |
| USDJPY | R3: 161.99 R2: 160.41 R1: 159.58 |
PP: 158.01 |
S1: 157.18 S2: 155.60 S3: 154.77 |
| GBPUSD | R3: 1.3883 R2: 1.3768 R1: 1.3545 |
PP: 1.3430 |
S1: 1.3207 S2: 1.3092 S3: 1.2869 |
| USDCHF | R3: 0.8016 R2: 0.7944 R1: 0.7906 |
PP: 0.7834 |
S1: 0.7795 S2: 0.7723 S3: 0.7685 |
| AUDUSD | R3: 0.7362 R2: 0.7316 R1: 0.7230 |
PP: 0.7185 |
S1: 0.7099 S2: 0.7053 S3: 0.6967 |
| NZDUSD | R3: 0.6058 R2: 0.6013 R1: 0.5925 |
PP: 0.5880 |
S1: 0.5792 S2: 0.5747 S3: 0.5659 |
| USDCAD | R3: 1.3912 R2: 1.3839 R1: 1.3793 |
PP: 1.3720 |
S1: 1.3674 S2: 1.3601 S3: 1.3556 |
| EURJPY | R3: 186.97 R2: 186.21 R1: 185.37 |
PP: 184.61 |
S1: 183.78 S2: 183.01 S3: 182.18 |
| EURGBP | R3: 0.8857 R2: 0.8792 R1: 0.8757 |
PP: 0.8693 |
S1: 0.8657 S2: 0.8593 S3: 0.8558 |
| EURCHF | R3: 0.9219 R2: 0.9196 R1: 0.9171 |
PP: 0.9149 |
S1: 0.9123 S2: 0.9101 S3: 0.9076 |
| EURAUD | R3: 1.6515 R2: 1.6404 R1: 1.6332 |
PP: 1.6221 |
S1: 1.6148 S2: 1.6037 S3: 1.5965 |
| EURNZD | R3: 2.0222 R2: 2.0067 R1: 1.9986 |
PP: 1.9832 |
S1: 1.9751 S2: 1.9596 S3: 1.9515 |
| EURCAD | R3: 1.6224 R2: 1.6171 R1: 1.6076 |
PP: 1.6023 |
S1: 1.5927 S2: 1.5875 S3: 1.5779 |
| GBPJPY | R3: 216.65 R2: 215.53 R1: 213.52 |
PP: 212.40 |
S1: 210.39 S2: 209.27 S3: 207.26 |
| CHFJPY | R3: 203.45 R2: 202.86 R1: 202.29 |
PP: 201.69 |
S1: 201.12 S2: 200.52 S3: 199.95 |
| AUDJPY | R3: 116.20 R2: 115.46 R1: 114.45 |
PP: 113.71 |
S1: 112.69 S2: 111.96 S3: 110.94 |
| NZDJPY | R3: 95.08 R2: 94.55 R1: 93.60 |
PP: 93.08 |
S1: 92.13 S2: 91.60 S3: 90.65 |
| CADJPY | R3: 117.11 R2: 116.33 R1: 115.89 |
PP: 115.10 |
S1: 114.66 S2: 113.88 S3: 113.44 |
| GBPCHF | R3: 1.0708 R2: 1.0659 R1: 1.0570 |
PP: 1.0521 |
S1: 1.0432 S2: 1.0383 S3: 1.0294 |
| GBPAUD | R3: 1.9071 R2: 1.8944 R1: 1.8790 |
PP: 1.8663 |
S1: 1.8509 S2: 1.8381 S3: 1.8227 |
| GBPNZD | R3: 2.3181 R2: 2.3031 R1: 2.2922 |
PP: 2.2772 |
S1: 2.2663 S2: 2.2513 S3: 2.2404 |
| GBPCAD | R3: 1.8904 R2: 1.8780 R1: 1.8547 |
PP: 1.8424 |
S1: 1.8191 S2: 1.8068 S3: 1.7835 |
| AUDCHF | R3: 0.5748 R2: 0.5717 R1: 0.5669 |
PP: 0.5638 |
S1: 0.5590 S2: 0.5559 S3: 0.5511 |
| NZDCHF | R3: 0.4695 R2: 0.4673 R1: 0.4632 |
PP: 0.4610 |
S1: 0.4569 S2: 0.4547 S3: 0.4506 |
| CADCHF | R3: 0.5796 R2: 0.5761 R1: 0.5740 |
PP: 0.5705 |
S1: 0.5684 S2: 0.5649 S3: 0.5628 |
| AUDCAD | R3: 1.0049 R2: 1.0003 R1: 0.9913 |
PP: 0.9867 |
S1: 0.9777 S2: 0.9731 S3: 0.9641 |
| NZDCAD | R3: 0.8260 R2: 0.8212 R1: 0.8117 |
PP: 0.8069 |
S1: 0.7974 S2: 0.7926 S3: 0.7831 |
| AUDNZD | R3: 1.2426 R2: 1.2336 R1: 1.2286 |
PP: 1.2196 |
S1: 1.2145 S2: 1.2055 S3: 1.2005 |
Based on Bar Starting at May 09 21:00 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1194 | 1.1349 | 1.1539 | 1.1694 | 1.1883 | 1.2038 | 1.2228 |
| USDJPY | 149.32 | 152.43 | 154.49 | 157.60 | 159.66 | 162.77 | 164.83 |
| GBPUSD | 1.2879 | 1.3028 | 1.3314 | 1.3463 | 1.3749 | 1.3898 | 1.4184 |
| USDCHF | 0.7466 | 0.7618 | 0.7713 | 0.7865 | 0.7960 | 0.8112 | 0.8206 |
| AUDUSD | 0.6603 | 0.6731 | 0.6965 | 0.7093 | 0.7327 | 0.7455 | 0.7689 |
| NZDUSD | 0.5497 | 0.5587 | 0.5747 | 0.5837 | 0.5996 | 0.6087 | 0.6246 |
| USDCAD | 1.3087 | 1.3333 | 1.3456 | 1.3702 | 1.3825 | 1.4071 | 1.4194 |
| EURJPY | 175.63 | 178.95 | 181.30 | 184.62 | 186.97 | 190.29 | 192.64 |
| EURGBP | 0.8458 | 0.8539 | 0.8579 | 0.8660 | 0.8701 | 0.8782 | 0.8822 |
| EURCHF | 0.9005 | 0.9077 | 0.9120 | 0.9192 | 0.9236 | 0.9308 | 0.9352 |
| EURAUD | 1.5601 | 1.5939 | 1.6109 | 1.6448 | 1.6617 | 1.6956 | 1.7126 |
| EURNZD | 1.9129 | 1.9460 | 1.9649 | 1.9980 | 2.0168 | 2.0499 | 2.0688 |
| EURCAD | 1.5484 | 1.5702 | 1.5811 | 1.6029 | 1.6138 | 1.6356 | 1.6465 |
| GBPJPY | 202.62 | 206.14 | 209.55 | 213.07 | 216.48 | 220.00 | 223.41 |
| CHFJPY | 191.38 | 194.80 | 197.56 | 200.99 | 203.75 | 207.17 | 209.93 |
| AUDJPY | 104.48 | 106.93 | 109.81 | 112.25 | 115.13 | 117.58 | 120.46 |
| NZDJPY | 86.83 | 88.70 | 90.58 | 92.44 | 94.32 | 96.18 | 98.06 |
| CADJPY | 109.90 | 111.87 | 113.57 | 115.53 | 117.23 | 119.20 | 120.89 |
| GBPCHF | 1.0377 | 1.0447 | 1.0533 | 1.0603 | 1.0689 | 1.0759 | 1.0845 |
| GBPAUD | 1.8241 | 1.8518 | 1.8701 | 1.8979 | 1.9162 | 1.9439 | 1.9622 |
| GBPNZD | 2.2373 | 2.2597 | 2.2800 | 2.3025 | 2.3228 | 2.3452 | 2.3655 |
| GBPCAD | 1.7985 | 1.8172 | 1.8319 | 1.8506 | 1.8653 | 1.8840 | 1.8988 |
| AUDCHF | 0.5314 | 0.5396 | 0.5508 | 0.5589 | 0.5701 | 0.5783 | 0.5895 |
| NZDCHF | 0.4447 | 0.4496 | 0.4553 | 0.4602 | 0.4659 | 0.4708 | 0.4765 |
| CADCHF | 0.5553 | 0.5608 | 0.5678 | 0.5733 | 0.5802 | 0.5858 | 0.5927 |
| AUDCAD | 0.9279 | 0.9415 | 0.9595 | 0.9731 | 0.9912 | 1.0047 | 1.0228 |
| NZDCAD | 0.7688 | 0.7800 | 0.7910 | 0.8022 | 0.8131 | 0.8244 | 0.8353 |
| AUDNZD | 1.1792 | 1.1891 | 1.2036 | 1.2134 | 1.2280 | 1.2378 | 1.2523 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2228 R2: 1.2038 R1: 1.1883 |
PP: 1.1694 |
S1: 1.1539 S2: 1.1349 S3: 1.1194 |
| USDJPY | R3: 164.83 R2: 162.77 R1: 159.66 |
PP: 157.60 |
S1: 154.49 S2: 152.43 S3: 149.32 |
| GBPUSD | R3: 1.4184 R2: 1.3898 R1: 1.3749 |
PP: 1.3463 |
S1: 1.3314 S2: 1.3028 S3: 1.2879 |
| USDCHF | R3: 0.8206 R2: 0.8112 R1: 0.7960 |
PP: 0.7865 |
S1: 0.7713 S2: 0.7618 S3: 0.7466 |
| AUDUSD | R3: 0.7689 R2: 0.7455 R1: 0.7327 |
PP: 0.7093 |
S1: 0.6965 S2: 0.6731 S3: 0.6603 |
| NZDUSD | R3: 0.6246 R2: 0.6087 R1: 0.5996 |
PP: 0.5837 |
S1: 0.5747 S2: 0.5587 S3: 0.5497 |
| USDCAD | R3: 1.4194 R2: 1.4071 R1: 1.3825 |
PP: 1.3702 |
S1: 1.3456 S2: 1.3333 S3: 1.3087 |
| EURJPY | R3: 192.64 R2: 190.29 R1: 186.97 |
PP: 184.62 |
S1: 181.30 S2: 178.95 S3: 175.63 |
| EURGBP | R3: 0.8822 R2: 0.8782 R1: 0.8701 |
PP: 0.8660 |
S1: 0.8579 S2: 0.8539 S3: 0.8458 |
| EURCHF | R3: 0.9352 R2: 0.9308 R1: 0.9236 |
PP: 0.9192 |
S1: 0.9120 S2: 0.9077 S3: 0.9005 |
| EURAUD | R3: 1.7126 R2: 1.6956 R1: 1.6617 |
PP: 1.6448 |
S1: 1.6109 S2: 1.5939 S3: 1.5601 |
| EURNZD | R3: 2.0688 R2: 2.0499 R1: 2.0168 |
PP: 1.9980 |
S1: 1.9649 S2: 1.9460 S3: 1.9129 |
| EURCAD | R3: 1.6465 R2: 1.6356 R1: 1.6138 |
PP: 1.6029 |
S1: 1.5811 S2: 1.5702 S3: 1.5484 |
| GBPJPY | R3: 223.41 R2: 220.00 R1: 216.48 |
PP: 213.07 |
S1: 209.55 S2: 206.14 S3: 202.62 |
| CHFJPY | R3: 209.93 R2: 207.17 R1: 203.75 |
PP: 200.99 |
S1: 197.56 S2: 194.80 S3: 191.38 |
| AUDJPY | R3: 120.46 R2: 117.58 R1: 115.13 |
PP: 112.25 |
S1: 109.81 S2: 106.93 S3: 104.48 |
| NZDJPY | R3: 98.06 R2: 96.18 R1: 94.32 |
PP: 92.44 |
S1: 90.58 S2: 88.70 S3: 86.83 |
| CADJPY | R3: 120.89 R2: 119.20 R1: 117.23 |
PP: 115.53 |
S1: 113.57 S2: 111.87 S3: 109.90 |
| GBPCHF | R3: 1.0845 R2: 1.0759 R1: 1.0689 |
PP: 1.0603 |
S1: 1.0533 S2: 1.0447 S3: 1.0377 |
| GBPAUD | R3: 1.9622 R2: 1.9439 R1: 1.9162 |
PP: 1.8979 |
S1: 1.8701 S2: 1.8518 S3: 1.8241 |
| GBPNZD | R3: 2.3655 R2: 2.3452 R1: 2.3228 |
PP: 2.3025 |
S1: 2.2800 S2: 2.2597 S3: 2.2373 |
| GBPCAD | R3: 1.8988 R2: 1.8840 R1: 1.8653 |
PP: 1.8506 |
S1: 1.8319 S2: 1.8172 S3: 1.7985 |
| AUDCHF | R3: 0.5895 R2: 0.5783 R1: 0.5701 |
PP: 0.5589 |
S1: 0.5508 S2: 0.5396 S3: 0.5314 |
| NZDCHF | R3: 0.4765 R2: 0.4708 R1: 0.4659 |
PP: 0.4602 |
S1: 0.4553 S2: 0.4496 S3: 0.4447 |
| CADCHF | R3: 0.5927 R2: 0.5858 R1: 0.5802 |
PP: 0.5733 |
S1: 0.5678 S2: 0.5608 S3: 0.5553 |
| AUDCAD | R3: 1.0228 R2: 1.0047 R1: 0.9912 |
PP: 0.9731 |
S1: 0.9595 S2: 0.9415 S3: 0.9279 |
| NZDCAD | R3: 0.8353 R2: 0.8244 R1: 0.8131 |
PP: 0.8022 |
S1: 0.7910 S2: 0.7800 S3: 0.7688 |
| AUDNZD | R3: 1.2523 R2: 1.2378 R1: 1.2280 |
PP: 1.2134 |
S1: 1.2036 S2: 1.1891 S3: 1.1792 |
Based on Bar Starting at Mar 31 21:00 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1602 | 1.1610 | 1.1599 | 1.1610 |
| USDJPY | 159.19 | 159.22 | 159.14 | 159.16 |
| GBPUSD | 1.3436 | 1.3446 | 1.3432 | 1.3443 |
| USDCHF | 0.7856 | 0.7858 | 0.7841 | 0.7842 |
| AUDUSD | 0.7130 | 0.7136 | 0.7128 | 0.7134 |
| NZDUSD | 0.5853 | 0.5858 | 0.5851 | 0.5857 |
| USDCAD | 1.3817 | 1.3821 | 1.3807 | 1.3807 |
| EURJPY | 184.70 | 184.81 | 184.67 | 184.81 |
| EURGBP | 0.8634 | 0.8637 | 0.8633 | 0.8636 |
| EURCHF | 0.9115 | 0.9116 | 0.9104 | 0.9105 |
| EURAUD | 1.6269 | 1.6274 | 1.6265 | 1.6271 |
| EURNZD | 1.9818 | 1.9822 | 1.9813 | 1.9817 |
| EURCAD | 1.6032 | 1.6037 | 1.6029 | 1.6032 |
| GBPJPY | 213.88 | 214.00 | 213.86 | 213.97 |
| CHFJPY | 202.58 | 202.94 | 202.55 | 202.92 |
| AUDJPY | 113.51 | 113.58 | 113.50 | 113.56 |
| NZDJPY | 93.18 | 93.25 | 93.16 | 93.24 |
| CADJPY | 115.19 | 115.26 | 115.17 | 115.26 |
| GBPCHF | 1.0556 | 1.0557 | 1.0541 | 1.0542 |
| GBPAUD | 1.8842 | 1.8844 | 1.8835 | 1.8840 |
| GBPNZD | 2.2948 | 2.2952 | 2.2941 | 2.2944 |
| GBPCAD | 1.8564 | 1.8571 | 1.8559 | 1.8561 |
| AUDCHF | 0.5601 | 0.5602 | 0.5594 | 0.5594 |
| NZDCHF | 0.4598 | 0.4598 | 0.4592 | 0.4593 |
| CADCHF | 0.5684 | 0.5685 | 0.5676 | 0.5678 |
| AUDCAD | 0.9852 | 0.9857 | 0.9849 | 0.9851 |
| NZDCAD | 0.8088 | 0.8092 | 0.8086 | 0.8087 |
| AUDNZD | 1.2179 | 1.2181 | 1.2177 | 1.2178 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1602 H: 1.1610 L: 1.1599 C: 1.1610 | ||
| USDJPY | O: 159.19 H: 159.22 L: 159.14 C: 159.16 | ||
| GBPUSD | O: 1.3436 H: 1.3446 L: 1.3432 C: 1.3443 | ||
| USDCHF | O: 0.7856 H: 0.7858 L: 0.7841 C: 0.7842 | ||
| AUDUSD | O: 0.7130 H: 0.7136 L: 0.7128 C: 0.7134 | ||
| NZDUSD | O: 0.5853 H: 0.5858 L: 0.5851 C: 0.5857 | ||
| USDCAD | O: 1.3817 H: 1.3821 L: 1.3807 C: 1.3807 | ||
| EURJPY | O: 184.70 H: 184.81 L: 184.67 C: 184.81 | ||
| EURGBP | O: 0.8634 H: 0.8637 L: 0.8633 C: 0.8636 | ||
| EURCHF | O: 0.9115 H: 0.9116 L: 0.9104 C: 0.9105 | ||
| EURAUD | O: 1.6269 H: 1.6274 L: 1.6265 C: 1.6271 | ||
| EURNZD | O: 1.9818 H: 1.9822 L: 1.9813 C: 1.9817 | ||
| EURCAD | O: 1.6032 H: 1.6037 L: 1.6029 C: 1.6032 | ||
| GBPJPY | O: 213.88 H: 214.00 L: 213.86 C: 213.97 | ||
| CHFJPY | O: 202.58 H: 202.94 L: 202.55 C: 202.92 | ||
| AUDJPY | O: 113.51 H: 113.58 L: 113.50 C: 113.56 | ||
| NZDJPY | O: 93.18 H: 93.25 L: 93.16 C: 93.24 | ||
| CADJPY | O: 115.19 H: 115.26 L: 115.17 C: 115.26 | ||
| GBPCHF | O: 1.0556 H: 1.0557 L: 1.0541 C: 1.0542 | ||
| GBPAUD | O: 1.8842 H: 1.8844 L: 1.8835 C: 1.8840 | ||
| GBPNZD | O: 2.2948 H: 2.2952 L: 2.2941 C: 2.2944 | ||
| GBPCAD | O: 1.8564 H: 1.8571 L: 1.8559 C: 1.8561 | ||
| AUDCHF | O: 0.5601 H: 0.5602 L: 0.5594 C: 0.5594 | ||
| NZDCHF | O: 0.4598 H: 0.4598 L: 0.4592 C: 0.4593 | ||
| CADCHF | O: 0.5684 H: 0.5685 L: 0.5676 C: 0.5678 | ||
| AUDCAD | O: 0.9852 H: 0.9857 L: 0.9849 C: 0.9851 | ||
| NZDCAD | O: 0.8088 H: 0.8092 L: 0.8086 C: 0.8087 | ||
| AUDNZD | O: 1.2179 H: 1.2181 L: 1.2177 C: 1.2178 | ||
Based on Bar Starting at May 22 16:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1603 | 1.1617 | 1.1587 | 1.1610 |
| USDJPY | 159.07 | 159.22 | 158.98 | 159.16 |
| GBPUSD | 1.3436 | 1.3462 | 1.3417 | 1.3443 |
| USDCHF | 0.7856 | 0.7870 | 0.7841 | 0.7842 |
| AUDUSD | 0.7131 | 0.7142 | 0.7115 | 0.7134 |
| NZDUSD | 0.5858 | 0.5867 | 0.5843 | 0.5857 |
| USDCAD | 1.3802 | 1.3821 | 1.3790 | 1.3807 |
| EURJPY | 184.59 | 184.81 | 184.44 | 184.81 |
| EURGBP | 0.8635 | 0.8639 | 0.8629 | 0.8636 |
| EURCHF | 0.9117 | 0.9124 | 0.9104 | 0.9105 |
| EURAUD | 1.6269 | 1.6286 | 1.6263 | 1.6271 |
| EURNZD | 1.9804 | 1.9831 | 1.9796 | 1.9817 |
| EURCAD | 1.6017 | 1.6037 | 1.5999 | 1.6032 |
| GBPJPY | 213.72 | 214.03 | 213.54 | 213.97 |
| CHFJPY | 202.41 | 202.94 | 202.19 | 202.92 |
| AUDJPY | 113.43 | 113.58 | 113.25 | 113.56 |
| NZDJPY | 93.19 | 93.28 | 93.02 | 93.24 |
| CADJPY | 115.22 | 115.30 | 115.11 | 115.26 |
| GBPCHF | 1.0556 | 1.0564 | 1.0541 | 1.0542 |
| GBPAUD | 1.8839 | 1.8860 | 1.8835 | 1.8840 |
| GBPNZD | 2.2929 | 2.2962 | 2.2926 | 2.2944 |
| GBPCAD | 1.8544 | 1.8574 | 1.8526 | 1.8561 |
| AUDCHF | 0.5602 | 0.5604 | 0.5594 | 0.5594 |
| NZDCHF | 0.4602 | 0.4603 | 0.4592 | 0.4593 |
| CADCHF | 0.5691 | 0.5698 | 0.5676 | 0.5678 |
| AUDCAD | 0.9843 | 0.9857 | 0.9824 | 0.9851 |
| NZDCAD | 0.8086 | 0.8092 | 0.8069 | 0.8087 |
| AUDNZD | 1.2170 | 1.2181 | 1.2168 | 1.2178 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1603 H: 1.1617 L: 1.1587 C: 1.1610 | ||
| USDJPY | O: 159.07 H: 159.22 L: 158.98 C: 159.16 | ||
| GBPUSD | O: 1.3436 H: 1.3462 L: 1.3417 C: 1.3443 | ||
| USDCHF | O: 0.7856 H: 0.7870 L: 0.7841 C: 0.7842 | ||
| AUDUSD | O: 0.7131 H: 0.7142 L: 0.7115 C: 0.7134 | ||
| NZDUSD | O: 0.5858 H: 0.5867 L: 0.5843 C: 0.5857 | ||
| USDCAD | O: 1.3802 H: 1.3821 L: 1.3790 C: 1.3807 | ||
| EURJPY | O: 184.59 H: 184.81 L: 184.44 C: 184.81 | ||
| EURGBP | O: 0.8635 H: 0.8639 L: 0.8629 C: 0.8636 | ||
| EURCHF | O: 0.9117 H: 0.9124 L: 0.9104 C: 0.9105 | ||
| EURAUD | O: 1.6269 H: 1.6286 L: 1.6263 C: 1.6271 | ||
| EURNZD | O: 1.9804 H: 1.9831 L: 1.9796 C: 1.9817 | ||
| EURCAD | O: 1.6017 H: 1.6037 L: 1.5999 C: 1.6032 | ||
| GBPJPY | O: 213.72 H: 214.03 L: 213.54 C: 213.97 | ||
| CHFJPY | O: 202.41 H: 202.94 L: 202.19 C: 202.92 | ||
| AUDJPY | O: 113.43 H: 113.58 L: 113.25 C: 113.56 | ||
| NZDJPY | O: 93.19 H: 93.28 L: 93.02 C: 93.24 | ||
| CADJPY | O: 115.22 H: 115.30 L: 115.11 C: 115.26 | ||
| GBPCHF | O: 1.0556 H: 1.0564 L: 1.0541 C: 1.0542 | ||
| GBPAUD | O: 1.8839 H: 1.8860 L: 1.8835 C: 1.8840 | ||
| GBPNZD | O: 2.2929 H: 2.2962 L: 2.2926 C: 2.2944 | ||
| GBPCAD | O: 1.8544 H: 1.8574 L: 1.8526 C: 1.8561 | ||
| AUDCHF | O: 0.5602 H: 0.5604 L: 0.5594 C: 0.5594 | ||
| NZDCHF | O: 0.4602 H: 0.4603 L: 0.4592 C: 0.4593 | ||
| CADCHF | O: 0.5691 H: 0.5698 L: 0.5676 C: 0.5678 | ||
| AUDCAD | O: 0.9843 H: 0.9857 L: 0.9824 C: 0.9851 | ||
| NZDCAD | O: 0.8086 H: 0.8092 L: 0.8069 C: 0.8087 | ||
| AUDNZD | O: 1.2170 H: 1.2181 L: 1.2168 C: 1.2178 | ||
Based on Bar Starting at May 22 13:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1621 | 1.1634 | 1.1575 | 1.1614 |
| USDJPY | 158.88 | 159.34 | 158.80 | 158.94 |
| GBPUSD | 1.3431 | 1.3454 | 1.3391 | 1.3427 |
| USDCHF | 0.7861 | 0.7903 | 0.7857 | 0.7861 |
| AUDUSD | 0.7146 | 0.7167 | 0.7099 | 0.7148 |
| NZDUSD | 0.5864 | 0.5887 | 0.5845 | 0.5872 |
| USDCAD | 1.3741 | 1.3799 | 1.3732 | 1.3775 |
| EURJPY | 184.60 | 184.92 | 184.38 | 184.63 |
| EURGBP | 0.8646 | 0.8656 | 0.8639 | 0.8646 |
| EURCHF | 0.9143 | 0.9152 | 0.9133 | 0.9137 |
| EURAUD | 1.6244 | 1.6359 | 1.6219 | 1.6237 |
| EURNZD | 1.9794 | 1.9853 | 1.9747 | 1.9762 |
| EURCAD | 1.5969 | 1.6018 | 1.5955 | 1.5995 |
| GBPJPY | 213.40 | 213.81 | 213.27 | 213.45 |
| CHFJPY | 201.80 | 202.28 | 201.51 | 201.95 |
| AUDJPY | 113.53 | 113.85 | 112.83 | 113.61 |
| NZDJPY | 93.10 | 93.51 | 92.97 | 93.32 |
| CADJPY | 115.57 | 115.62 | 115.28 | 115.34 |
| GBPCHF | 1.0558 | 1.0587 | 1.0555 | 1.0555 |
| GBPAUD | 1.8773 | 1.8898 | 1.8755 | 1.8771 |
| GBPNZD | 2.2868 | 2.2951 | 2.2836 | 2.2854 |
| GBPCAD | 1.8458 | 1.8522 | 1.8444 | 1.8490 |
| AUDCHF | 0.5620 | 0.5633 | 0.5590 | 0.5618 |
| NZDCHF | 0.4609 | 0.4626 | 0.4604 | 0.4615 |
| CADCHF | 0.5718 | 0.5731 | 0.5703 | 0.5704 |
| AUDCAD | 0.9818 | 0.9872 | 0.9771 | 0.9845 |
| NZDCAD | 0.8053 | 0.8108 | 0.8041 | 0.8088 |
| AUDNZD | 1.2171 | 1.2191 | 1.2134 | 1.2165 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1621 H: 1.1634 L: 1.1575 C: 1.1614 | ||
| USDJPY | O: 158.88 H: 159.34 L: 158.80 C: 158.94 | ||
| GBPUSD | O: 1.3431 H: 1.3454 L: 1.3391 C: 1.3427 | ||
| USDCHF | O: 0.7861 H: 0.7903 L: 0.7857 C: 0.7861 | ||
| AUDUSD | O: 0.7146 H: 0.7167 L: 0.7099 C: 0.7148 | ||
| NZDUSD | O: 0.5864 H: 0.5887 L: 0.5845 C: 0.5872 | ||
| USDCAD | O: 1.3741 H: 1.3799 L: 1.3732 C: 1.3775 | ||
| EURJPY | O: 184.60 H: 184.92 L: 184.38 C: 184.63 | ||
| EURGBP | O: 0.8646 H: 0.8656 L: 0.8639 C: 0.8646 | ||
| EURCHF | O: 0.9143 H: 0.9152 L: 0.9133 C: 0.9137 | ||
| EURAUD | O: 1.6244 H: 1.6359 L: 1.6219 C: 1.6237 | ||
| EURNZD | O: 1.9794 H: 1.9853 L: 1.9747 C: 1.9762 | ||
| EURCAD | O: 1.5969 H: 1.6018 L: 1.5955 C: 1.5995 | ||
| GBPJPY | O: 213.40 H: 213.81 L: 213.27 C: 213.45 | ||
| CHFJPY | O: 201.80 H: 202.28 L: 201.51 C: 201.95 | ||
| AUDJPY | O: 113.53 H: 113.85 L: 112.83 C: 113.61 | ||
| NZDJPY | O: 93.10 H: 93.51 L: 92.97 C: 93.32 | ||
| CADJPY | O: 115.57 H: 115.62 L: 115.28 C: 115.34 | ||
| GBPCHF | O: 1.0558 H: 1.0587 L: 1.0555 C: 1.0555 | ||
| GBPAUD | O: 1.8773 H: 1.8898 L: 1.8755 C: 1.8771 | ||
| GBPNZD | O: 2.2868 H: 2.2951 L: 2.2836 C: 2.2854 | ||
| GBPCAD | O: 1.8458 H: 1.8522 L: 1.8444 C: 1.8490 | ||
| AUDCHF | O: 0.5620 H: 0.5633 L: 0.5590 C: 0.5618 | ||
| NZDCHF | O: 0.4609 H: 0.4626 L: 0.4604 C: 0.4615 | ||
| CADCHF | O: 0.5718 H: 0.5731 L: 0.5703 C: 0.5704 | ||
| AUDCAD | O: 0.9818 H: 0.9872 L: 0.9771 C: 0.9845 | ||
| NZDCAD | O: 0.8053 H: 0.8108 L: 0.8041 C: 0.8088 | ||
| AUDNZD | O: 1.2171 H: 1.2191 L: 1.2134 C: 1.2165 | ||
Based on Bar Starting at May 20 21:00 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1746 | 1.1787 | 1.1616 | 1.1624 |
| USDJPY | 156.44 | 158.83 | 156.43 | 158.75 |
| GBPUSD | 1.3554 | 1.3652 | 1.3314 | 1.3323 |
| USDCHF | 0.7773 | 0.7872 | 0.7762 | 0.7867 |
| AUDUSD | 0.7215 | 0.7271 | 0.7139 | 0.7144 |
| NZDUSD | 0.5934 | 0.5968 | 0.5835 | 0.5837 |
| USDCAD | 1.3678 | 1.3766 | 1.3647 | 1.3747 |
| EURJPY | 183.86 | 185.45 | 183.85 | 184.54 |
| EURGBP | 0.8661 | 0.8728 | 0.8629 | 0.8722 |
| EURCHF | 0.9134 | 0.9174 | 0.9126 | 0.9146 |
| EURAUD | 1.6253 | 1.6293 | 1.6110 | 1.6259 |
| EURNZD | 1.9767 | 1.9913 | 1.9678 | 1.9905 |
| EURCAD | 1.6066 | 1.6118 | 1.5970 | 1.5980 |
| GBPJPY | 212.13 | 214.41 | 211.28 | 211.51 |
| CHFJPY | 201.10 | 202.26 | 201.10 | 201.71 |
| AUDJPY | 113.06 | 114.72 | 112.97 | 113.43 |
| NZDJPY | 92.83 | 94.02 | 92.55 | 92.66 |
| CADJPY | 114.37 | 115.54 | 114.32 | 115.45 |
| GBPCHF | 1.0545 | 1.0611 | 1.0473 | 1.0480 |
| GBPAUD | 1.8756 | 1.8817 | 1.8536 | 1.8636 |
| GBPNZD | 2.2800 | 2.2881 | 2.2622 | 2.2814 |
| GBPCAD | 1.8537 | 1.8657 | 1.8300 | 1.8315 |
| AUDCHF | 0.5609 | 0.5685 | 0.5607 | 0.5622 |
| NZDCHF | 0.4612 | 0.4652 | 0.4589 | 0.4590 |
| CADCHF | 0.5677 | 0.5726 | 0.5670 | 0.5720 |
| AUDCAD | 0.9877 | 0.9956 | 0.9820 | 0.9824 |
| NZDCAD | 0.8109 | 0.8164 | 0.8021 | 0.8022 |
| AUDNZD | 1.2148 | 1.2246 | 1.2106 | 1.2235 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1746 H: 1.1787 L: 1.1616 C: 1.1624 | ||
| USDJPY | O: 156.44 H: 158.83 L: 156.43 C: 158.75 | ||
| GBPUSD | O: 1.3554 H: 1.3652 L: 1.3314 C: 1.3323 | ||
| USDCHF | O: 0.7773 H: 0.7872 L: 0.7762 C: 0.7867 | ||
| AUDUSD | O: 0.7215 H: 0.7271 L: 0.7139 C: 0.7144 | ||
| NZDUSD | O: 0.5934 H: 0.5968 L: 0.5835 C: 0.5837 | ||
| USDCAD | O: 1.3678 H: 1.3766 L: 1.3647 C: 1.3747 | ||
| EURJPY | O: 183.86 H: 185.45 L: 183.85 C: 184.54 | ||
| EURGBP | O: 0.8661 H: 0.8728 L: 0.8629 C: 0.8722 | ||
| EURCHF | O: 0.9134 H: 0.9174 L: 0.9126 C: 0.9146 | ||
| EURAUD | O: 1.6253 H: 1.6293 L: 1.6110 C: 1.6259 | ||
| EURNZD | O: 1.9767 H: 1.9913 L: 1.9678 C: 1.9905 | ||
| EURCAD | O: 1.6066 H: 1.6118 L: 1.5970 C: 1.5980 | ||
| GBPJPY | O: 212.13 H: 214.41 L: 211.28 C: 211.51 | ||
| CHFJPY | O: 201.10 H: 202.26 L: 201.10 C: 201.71 | ||
| AUDJPY | O: 113.06 H: 114.72 L: 112.97 C: 113.43 | ||
| NZDJPY | O: 92.83 H: 94.02 L: 92.55 C: 92.66 | ||
| CADJPY | O: 114.37 H: 115.54 L: 114.32 C: 115.45 | ||
| GBPCHF | O: 1.0545 H: 1.0611 L: 1.0473 C: 1.0480 | ||
| GBPAUD | O: 1.8756 H: 1.8817 L: 1.8536 C: 1.8636 | ||
| GBPNZD | O: 2.2800 H: 2.2881 L: 2.2622 C: 2.2814 | ||
| GBPCAD | O: 1.8537 H: 1.8657 L: 1.8300 C: 1.8315 | ||
| AUDCHF | O: 0.5609 H: 0.5685 L: 0.5607 C: 0.5622 | ||
| NZDCHF | O: 0.4612 H: 0.4652 L: 0.4589 C: 0.4590 | ||
| CADCHF | O: 0.5677 H: 0.5726 L: 0.5670 C: 0.5720 | ||
| AUDCAD | O: 0.9877 H: 0.9956 L: 0.9820 C: 0.9824 | ||
| NZDCAD | O: 0.8109 H: 0.8164 L: 0.8021 C: 0.8022 | ||
| AUDNZD | O: 1.2148 H: 1.2246 L: 1.2106 C: 1.2235 | ||
Based on Bar Starting at May 09 21:00 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1550 | 1.1848 | 1.1504 | 1.1729 |
| USDJPY | 158.66 | 160.71 | 155.54 | 156.55 |
| GBPUSD | 1.3221 | 1.3611 | 1.3176 | 1.3601 |
| USDCHF | 0.7991 | 0.8017 | 0.7770 | 0.7808 |
| AUDUSD | 0.6898 | 0.7221 | 0.6859 | 0.7199 |
| NZDUSD | 0.5741 | 0.5928 | 0.5678 | 0.5906 |
| USDCAD | 1.3911 | 1.3948 | 1.3579 | 1.3579 |
| EURJPY | 183.25 | 187.94 | 182.27 | 183.65 |
| EURGBP | 0.8724 | 0.8741 | 0.8620 | 0.8620 |
| EURCHF | 0.9229 | 0.9264 | 0.9149 | 0.9164 |
| EURAUD | 1.6730 | 1.6787 | 1.6278 | 1.6278 |
| EURNZD | 2.0091 | 2.0311 | 1.9791 | 1.9837 |
| EURCAD | 1.6068 | 1.6247 | 1.5920 | 1.5920 |
| GBPJPY | 209.79 | 216.58 | 209.65 | 212.96 |
| CHFJPY | 198.37 | 204.41 | 198.23 | 200.32 |
| AUDJPY | 109.38 | 114.70 | 109.37 | 112.69 |
| NZDJPY | 90.97 | 94.31 | 90.56 | 92.45 |
| CADJPY | 113.96 | 117.50 | 113.84 | 115.27 |
| GBPCHF | 1.0561 | 1.0673 | 1.0517 | 1.0619 |
| GBPAUD | 1.9161 | 1.9257 | 1.8796 | 1.8884 |
| GBPNZD | 2.2999 | 2.3249 | 2.2821 | 2.3004 |
| GBPCAD | 1.8390 | 1.8693 | 1.8359 | 1.8466 |
| AUDCHF | 0.5508 | 0.5671 | 0.5478 | 0.5620 |
| NZDCHF | 0.4585 | 0.4651 | 0.4545 | 0.4610 |
| CADCHF | 0.5737 | 0.5788 | 0.5664 | 0.5747 |
| AUDCAD | 0.9594 | 0.9867 | 0.9551 | 0.9776 |
| NZDCAD | 0.7985 | 0.8134 | 0.7913 | 0.8019 |
| AUDNZD | 1.1999 | 1.2233 | 1.1989 | 1.2181 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1550 H: 1.1848 L: 1.1504 C: 1.1729 | ||
| USDJPY | O: 158.66 H: 160.71 L: 155.54 C: 156.55 | ||
| GBPUSD | O: 1.3221 H: 1.3611 L: 1.3176 C: 1.3601 | ||
| USDCHF | O: 0.7991 H: 0.8017 L: 0.7770 C: 0.7808 | ||
| AUDUSD | O: 0.6898 H: 0.7221 L: 0.6859 C: 0.7199 | ||
| NZDUSD | O: 0.5741 H: 0.5928 L: 0.5678 C: 0.5906 | ||
| USDCAD | O: 1.3911 H: 1.3948 L: 1.3579 C: 1.3579 | ||
| EURJPY | O: 183.25 H: 187.94 L: 182.27 C: 183.65 | ||
| EURGBP | O: 0.8724 H: 0.8741 L: 0.8620 C: 0.8620 | ||
| EURCHF | O: 0.9229 H: 0.9264 L: 0.9149 C: 0.9164 | ||
| EURAUD | O: 1.6730 H: 1.6787 L: 1.6278 C: 1.6278 | ||
| EURNZD | O: 2.0091 H: 2.0311 L: 1.9791 C: 1.9837 | ||
| EURCAD | O: 1.6068 H: 1.6247 L: 1.5920 C: 1.5920 | ||
| GBPJPY | O: 209.79 H: 216.58 L: 209.65 C: 212.96 | ||
| CHFJPY | O: 198.37 H: 204.41 L: 198.23 C: 200.32 | ||
| AUDJPY | O: 109.38 H: 114.70 L: 109.37 C: 112.69 | ||
| NZDJPY | O: 90.97 H: 94.31 L: 90.56 C: 92.45 | ||
| CADJPY | O: 113.96 H: 117.50 L: 113.84 C: 115.27 | ||
| GBPCHF | O: 1.0561 H: 1.0673 L: 1.0517 C: 1.0619 | ||
| GBPAUD | O: 1.9161 H: 1.9257 L: 1.8796 C: 1.8884 | ||
| GBPNZD | O: 2.2999 H: 2.3249 L: 2.2821 C: 2.3004 | ||
| GBPCAD | O: 1.8390 H: 1.8693 L: 1.8359 C: 1.8466 | ||
| AUDCHF | O: 0.5508 H: 0.5671 L: 0.5478 C: 0.5620 | ||
| NZDCHF | O: 0.4585 H: 0.4651 L: 0.4545 C: 0.4610 | ||
| CADCHF | O: 0.5737 H: 0.5788 L: 0.5664 C: 0.5747 | ||
| AUDCAD | O: 0.9594 H: 0.9867 L: 0.9551 C: 0.9776 | ||
| NZDCAD | O: 0.7985 H: 0.8134 L: 0.7913 C: 0.8019 | ||
| AUDNZD | O: 1.1999 H: 1.2233 L: 1.1989 C: 1.2181 | ||
Based on Bar Starting at Mar 31 21:00 GMT
