HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0742	1.0743	1.0744	1.0745	1.0746	1.0747	1.0748
USDJPY	155.58	155.60	155.61	155.63	155.65	155.66	155.68
GBPUSD	1.2493	1.2494	1.2495	1.2496	1.2497	1.2498	1.2499
USDCHF	0.9076	0.9078	0.9079	0.9082	0.9084	0.9085	0.9088
AUDUSD	0.6574	0.6575	0.6576	0.6577	0.6578	0.6579	0.6580
NZDUSD	0.5996	0.5997	0.5998	0.5999	0.6000	0.6001	0.6002
USDCAD	1.3727	1.3729	1.3730	1.3732	1.3734	1.3735	1.3737
EURJPY	167.17	167.19	167.21	167.23	167.25	167.27	167.29
EURGBP	0.8597	0.8598	0.8598	0.8599	0.8600	0.8600	0.8601
EURCHF	0.9757	0.9758	0.9758	0.9759	0.9760	0.9760	0.9761
EURAUD	1.6331	1.6333	1.6335	1.6337	1.6339	1.6341	1.6343
EURNZD	1.7904	1.7908	1.7910	1.7913	1.7917	1.7919	1.7922
EURCAD	1.4750	1.4752	1.4753	1.4755	1.4757	1.4758	1.4760
GBPJPY	194.40	194.43	194.45	194.48	194.51	194.53	194.56
CHFJPY	171.24	171.27	171.28	171.31	171.34	171.35	171.38
AUDJPY	102.31	102.33	102.34	102.37	102.39	102.40	102.43
NZDJPY	93.27	93.29	93.30	93.33	93.35	93.36	93.39
CADJPY	113.29	113.31	113.32	113.34	113.36	113.37	113.39
GBPCHF	1.1344	1.1346	1.1346	1.1348	1.1350	1.1350	1.1352
GBPAUD	1.8990	1.8993	1.8996	1.8999	1.9002	1.9005	1.9008
GBPNZD	2.0817	2.0822	2.0825	2.0830	2.0835	2.0838	2.0843
GBPCAD	1.7152	1.7155	1.7157	1.7159	1.7162	1.7164	1.7166
AUDCHF	0.5971	0.5972	0.5973	0.5974	0.5975	0.5976	0.5977
NZDCHF	0.5445	0.5446	0.5447	0.5448	0.5449	0.5450	0.5451
CADCHF	0.6610	0.6611	0.6612	0.6613	0.6614	0.6615	0.6616
AUDCAD	0.9028	0.9029	0.9030	0.9032	0.9033	0.9034	0.9036
NZDCAD	0.8232	0.8234	0.8235	0.8237	0.8239	0.8240	0.8242
AUDNZD	1.0961	1.0962	1.0963	1.0965	1.0966	1.0967	1.0969

H
EURUSD	R3: 1.0748 R2: 1.0747 R1: 1.0746	PP: 1.0745	S1: 1.0744 S2: 1.0743 S3: 1.0742
USDJPY	R3: 155.68 R2: 155.66 R1: 155.65	PP: 155.63	S1: 155.61 S2: 155.60 S3: 155.58
GBPUSD	R3: 1.2499 R2: 1.2498 R1: 1.2497	PP: 1.2496	S1: 1.2495 S2: 1.2494 S3: 1.2493
USDCHF	R3: 0.9088 R2: 0.9085 R1: 0.9084	PP: 0.9082	S1: 0.9079 S2: 0.9078 S3: 0.9076
AUDUSD	R3: 0.6580 R2: 0.6579 R1: 0.6578	PP: 0.6577	S1: 0.6576 S2: 0.6575 S3: 0.6574
NZDUSD	R3: 0.6002 R2: 0.6001 R1: 0.6000	PP: 0.5999	S1: 0.5998 S2: 0.5997 S3: 0.5996
USDCAD	R3: 1.3737 R2: 1.3735 R1: 1.3734	PP: 1.3732	S1: 1.3730 S2: 1.3729 S3: 1.3727
EURJPY	R3: 167.29 R2: 167.27 R1: 167.25	PP: 167.23	S1: 167.21 S2: 167.19 S3: 167.17
EURGBP	R3: 0.8601 R2: 0.8600 R1: 0.8600	PP: 0.8599	S1: 0.8598 S2: 0.8598 S3: 0.8597
EURCHF	R3: 0.9761 R2: 0.9760 R1: 0.9760	PP: 0.9759	S1: 0.9758 S2: 0.9758 S3: 0.9757
EURAUD	R3: 1.6343 R2: 1.6341 R1: 1.6339	PP: 1.6337	S1: 1.6335 S2: 1.6333 S3: 1.6331
EURNZD	R3: 1.7922 R2: 1.7919 R1: 1.7917	PP: 1.7913	S1: 1.7910 S2: 1.7908 S3: 1.7904
EURCAD	R3: 1.4760 R2: 1.4758 R1: 1.4757	PP: 1.4755	S1: 1.4753 S2: 1.4752 S3: 1.4750
GBPJPY	R3: 194.56 R2: 194.53 R1: 194.51	PP: 194.48	S1: 194.45 S2: 194.43 S3: 194.40
CHFJPY	R3: 171.38 R2: 171.35 R1: 171.34	PP: 171.31	S1: 171.28 S2: 171.27 S3: 171.24
AUDJPY	R3: 102.43 R2: 102.40 R1: 102.39	PP: 102.37	S1: 102.34 S2: 102.33 S3: 102.31
NZDJPY	R3: 93.39 R2: 93.36 R1: 93.35	PP: 93.33	S1: 93.30 S2: 93.29 S3: 93.27
CADJPY	R3: 113.39 R2: 113.37 R1: 113.36	PP: 113.34	S1: 113.32 S2: 113.31 S3: 113.29
GBPCHF	R3: 1.1352 R2: 1.1350 R1: 1.1350	PP: 1.1348	S1: 1.1346 S2: 1.1346 S3: 1.1344
GBPAUD	R3: 1.9008 R2: 1.9005 R1: 1.9002	PP: 1.8999	S1: 1.8996 S2: 1.8993 S3: 1.8990
GBPNZD	R3: 2.0843 R2: 2.0838 R1: 2.0835	PP: 2.0830	S1: 2.0825 S2: 2.0822 S3: 2.0817
GBPCAD	R3: 1.7166 R2: 1.7164 R1: 1.7162	PP: 1.7159	S1: 1.7157 S2: 1.7155 S3: 1.7152
AUDCHF	R3: 0.5977 R2: 0.5976 R1: 0.5975	PP: 0.5974	S1: 0.5973 S2: 0.5972 S3: 0.5971
NZDCHF	R3: 0.5451 R2: 0.5450 R1: 0.5449	PP: 0.5448	S1: 0.5447 S2: 0.5446 S3: 0.5445
CADCHF	R3: 0.6616 R2: 0.6615 R1: 0.6614	PP: 0.6613	S1: 0.6612 S2: 0.6611 S3: 0.6610
AUDCAD	R3: 0.9036 R2: 0.9034 R1: 0.9033	PP: 0.9032	S1: 0.9030 S2: 0.9029 S3: 0.9028
NZDCAD	R3: 0.8242 R2: 0.8240 R1: 0.8239	PP: 0.8237	S1: 0.8235 S2: 0.8234 S3: 0.8232
AUDNZD	R3: 1.0969 R2: 1.0967 R1: 1.0966	PP: 1.0965	S1: 1.0963 S2: 1.0962 S3: 1.0961

Last Updated: May 08 21:35 GMT
Based on Bar of May 08 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0736	1.0741	1.0744	1.0749	1.0754	1.0757	1.0762
USDJPY	155.24	155.35	155.42	155.52	155.63	155.70	155.80
GBPUSD	1.2460	1.2472	1.2480	1.2492	1.2504	1.2512	1.2524
USDCHF	0.9065	0.9071	0.9076	0.9082	0.9088	0.9093	0.9099
AUDUSD	0.6551	0.6560	0.6566	0.6575	0.6584	0.6590	0.6599
NZDUSD	0.5980	0.5986	0.5991	0.5997	0.6003	0.6008	0.6014
USDCAD	1.3698	1.3711	1.3719	1.3732	1.3745	1.3753	1.3766
EURJPY	166.91	167.02	167.08	167.19	167.30	167.36	167.47
EURGBP	0.8585	0.8592	0.8597	0.8605	0.8612	0.8617	0.8625
EURCHF	0.9752	0.9756	0.9758	0.9763	0.9767	0.9769	0.9774
EURAUD	1.6302	1.6320	1.6332	1.6351	1.6369	1.6381	1.6400
EURNZD	1.7881	1.7897	1.7908	1.7925	1.7941	1.7952	1.7969
EURCAD	1.4722	1.4736	1.4745	1.4759	1.4773	1.4782	1.4796
GBPJPY	193.95	194.08	194.16	194.30	194.43	194.51	194.65
CHFJPY	171.01	171.09	171.14	171.22	171.30	171.35	171.43
AUDJPY	101.97	102.08	102.15	102.25	102.36	102.43	102.53
NZDJPY	93.09	93.16	93.20	93.27	93.34	93.38	93.45
CADJPY	113.01	113.12	113.19	113.29	113.40	113.47	113.57
GBPCHF	1.1322	1.1330	1.1335	1.1344	1.1352	1.1357	1.1366
GBPAUD	1.8971	1.8984	1.8991	1.9003	1.9016	1.9023	1.9035
GBPNZD	2.0796	2.0809	2.0817	2.0829	2.0842	2.0850	2.0862
GBPCAD	1.7128	1.7137	1.7143	1.7152	1.7161	1.7167	1.7176
AUDCHF	0.5954	0.5960	0.5964	0.5970	0.5976	0.5980	0.5986
NZDCHF	0.5435	0.5439	0.5441	0.5446	0.5450	0.5452	0.5457
CADCHF	0.6599	0.6605	0.6609	0.6614	0.6620	0.6624	0.6629
AUDCAD	0.9010	0.9016	0.9021	0.9027	0.9033	0.9038	0.9044
NZDCAD	0.8220	0.8225	0.8228	0.8234	0.8239	0.8242	0.8248
AUDNZD	1.0945	1.0952	1.0956	1.0963	1.0970	1.0974	1.0981

4H
EURUSD	R3: 1.0762 R2: 1.0757 R1: 1.0754	PP: 1.0749	S1: 1.0744 S2: 1.0741 S3: 1.0736
USDJPY	R3: 155.80 R2: 155.70 R1: 155.63	PP: 155.52	S1: 155.42 S2: 155.35 S3: 155.24
GBPUSD	R3: 1.2524 R2: 1.2512 R1: 1.2504	PP: 1.2492	S1: 1.2480 S2: 1.2472 S3: 1.2460
USDCHF	R3: 0.9099 R2: 0.9093 R1: 0.9088	PP: 0.9082	S1: 0.9076 S2: 0.9071 S3: 0.9065
AUDUSD	R3: 0.6599 R2: 0.6590 R1: 0.6584	PP: 0.6575	S1: 0.6566 S2: 0.6560 S3: 0.6551
NZDUSD	R3: 0.6014 R2: 0.6008 R1: 0.6003	PP: 0.5997	S1: 0.5991 S2: 0.5986 S3: 0.5980
USDCAD	R3: 1.3766 R2: 1.3753 R1: 1.3745	PP: 1.3732	S1: 1.3719 S2: 1.3711 S3: 1.3698
EURJPY	R3: 167.47 R2: 167.36 R1: 167.30	PP: 167.19	S1: 167.08 S2: 167.02 S3: 166.91
EURGBP	R3: 0.8625 R2: 0.8617 R1: 0.8612	PP: 0.8605	S1: 0.8597 S2: 0.8592 S3: 0.8585
EURCHF	R3: 0.9774 R2: 0.9769 R1: 0.9767	PP: 0.9763	S1: 0.9758 S2: 0.9756 S3: 0.9752
EURAUD	R3: 1.6400 R2: 1.6381 R1: 1.6369	PP: 1.6351	S1: 1.6332 S2: 1.6320 S3: 1.6302
EURNZD	R3: 1.7969 R2: 1.7952 R1: 1.7941	PP: 1.7925	S1: 1.7908 S2: 1.7897 S3: 1.7881
EURCAD	R3: 1.4796 R2: 1.4782 R1: 1.4773	PP: 1.4759	S1: 1.4745 S2: 1.4736 S3: 1.4722
GBPJPY	R3: 194.65 R2: 194.51 R1: 194.43	PP: 194.30	S1: 194.16 S2: 194.08 S3: 193.95
CHFJPY	R3: 171.43 R2: 171.35 R1: 171.30	PP: 171.22	S1: 171.14 S2: 171.09 S3: 171.01
AUDJPY	R3: 102.53 R2: 102.43 R1: 102.36	PP: 102.25	S1: 102.15 S2: 102.08 S3: 101.97
NZDJPY	R3: 93.45 R2: 93.38 R1: 93.34	PP: 93.27	S1: 93.20 S2: 93.16 S3: 93.09
CADJPY	R3: 113.57 R2: 113.47 R1: 113.40	PP: 113.29	S1: 113.19 S2: 113.12 S3: 113.01
GBPCHF	R3: 1.1366 R2: 1.1357 R1: 1.1352	PP: 1.1344	S1: 1.1335 S2: 1.1330 S3: 1.1322
GBPAUD	R3: 1.9035 R2: 1.9023 R1: 1.9016	PP: 1.9003	S1: 1.8991 S2: 1.8984 S3: 1.8971
GBPNZD	R3: 2.0862 R2: 2.0850 R1: 2.0842	PP: 2.0829	S1: 2.0817 S2: 2.0809 S3: 2.0796
GBPCAD	R3: 1.7176 R2: 1.7167 R1: 1.7161	PP: 1.7152	S1: 1.7143 S2: 1.7137 S3: 1.7128
AUDCHF	R3: 0.5986 R2: 0.5980 R1: 0.5976	PP: 0.5970	S1: 0.5964 S2: 0.5960 S3: 0.5954
NZDCHF	R3: 0.5457 R2: 0.5452 R1: 0.5450	PP: 0.5446	S1: 0.5441 S2: 0.5439 S3: 0.5435
CADCHF	R3: 0.6629 R2: 0.6624 R1: 0.6620	PP: 0.6614	S1: 0.6609 S2: 0.6605 S3: 0.6599
AUDCAD	R3: 0.9044 R2: 0.9038 R1: 0.9033	PP: 0.9027	S1: 0.9021 S2: 0.9016 S3: 0.9010
NZDCAD	R3: 0.8248 R2: 0.8242 R1: 0.8239	PP: 0.8234	S1: 0.8228 S2: 0.8225 S3: 0.8220
AUDNZD	R3: 1.0981 R2: 1.0974 R1: 1.0970	PP: 1.0963	S1: 1.0956 S2: 1.0952 S3: 1.0945

Last Updated: May 08 21:35 GMT
Based on Bar of May 08 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0724	1.0739	1.0748	1.0764	1.0779	1.0788	1.0804
USDJPY	153.53	153.87	154.09	154.43	154.77	154.99	155.33
GBPUSD	1.2455	1.2483	1.2500	1.2528	1.2556	1.2573	1.2601
USDCHF	0.9039	0.9054	0.9063	0.9078	0.9093	0.9102	0.9117
AUDUSD	0.6553	0.6574	0.6588	0.6610	0.6631	0.6645	0.6667
NZDUSD	0.5977	0.5989	0.5996	0.6007	0.6019	0.6026	0.6037
USDCAD	1.3628	1.3659	1.3678	1.3709	1.3740	1.3759	1.3790
EURJPY	165.28	165.62	165.84	166.19	166.53	166.75	167.10
EURGBP	0.8551	0.8565	0.8573	0.8587	0.8601	0.8609	0.8623
EURCHF	0.9724	0.9739	0.9748	0.9763	0.9778	0.9787	0.9802
EURAUD	1.6170	1.6213	1.6240	1.6283	1.6326	1.6353	1.6396
EURNZD	1.7868	1.7885	1.7896	1.7912	1.7929	1.7940	1.7956
EURCAD	1.4685	1.4709	1.4725	1.4749	1.4773	1.4789	1.4813
GBPJPY	192.40	192.84	193.10	193.54	193.98	194.24	194.68
CHFJPY	169.45	169.71	169.88	170.14	170.40	170.57	170.83
AUDJPY	101.15	101.49	101.70	102.04	102.38	102.59	102.93
NZDJPY	92.23	92.43	92.55	92.75	92.95	93.07	93.27
CADJPY	112.20	112.41	112.55	112.76	112.97	113.11	113.32
GBPCHF	1.1335	1.1350	1.1359	1.1373	1.1388	1.1397	1.1411
GBPAUD	1.8851	1.8897	1.8925	1.8971	1.9017	1.9045	1.9091
GBPNZD	2.0784	2.0815	2.0834	2.0864	2.0895	2.0914	2.0944
GBPCAD	1.7113	1.7135	1.7148	1.7170	1.7192	1.7205	1.7227
AUDCHF	0.5951	0.5968	0.5979	0.5997	0.6014	0.6025	0.6043
NZDCHF	0.5431	0.5438	0.5443	0.5450	0.5457	0.5462	0.5469
CADCHF	0.6598	0.6608	0.6614	0.6624	0.6634	0.6640	0.6650
AUDCAD	0.8990	0.9013	0.9027	0.9050	0.9073	0.9087	0.9110
NZDCAD	0.8195	0.8209	0.8218	0.8232	0.8246	0.8255	0.8269
AUDNZD	1.0942	1.0964	1.0978	1.0999	1.1021	1.1035	1.1056

D
EURUSD	R3: 1.0804 R2: 1.0788 R1: 1.0779	PP: 1.0764	S1: 1.0748 S2: 1.0739 S3: 1.0724
USDJPY	R3: 155.33 R2: 154.99 R1: 154.77	PP: 154.43	S1: 154.09 S2: 153.87 S3: 153.53
GBPUSD	R3: 1.2601 R2: 1.2573 R1: 1.2556	PP: 1.2528	S1: 1.2500 S2: 1.2483 S3: 1.2455
USDCHF	R3: 0.9117 R2: 0.9102 R1: 0.9093	PP: 0.9078	S1: 0.9063 S2: 0.9054 S3: 0.9039
AUDUSD	R3: 0.6667 R2: 0.6645 R1: 0.6631	PP: 0.6610	S1: 0.6588 S2: 0.6574 S3: 0.6553
NZDUSD	R3: 0.6037 R2: 0.6026 R1: 0.6019	PP: 0.6007	S1: 0.5996 S2: 0.5989 S3: 0.5977
USDCAD	R3: 1.3790 R2: 1.3759 R1: 1.3740	PP: 1.3709	S1: 1.3678 S2: 1.3659 S3: 1.3628
EURJPY	R3: 167.10 R2: 166.75 R1: 166.53	PP: 166.19	S1: 165.84 S2: 165.62 S3: 165.28
EURGBP	R3: 0.8623 R2: 0.8609 R1: 0.8601	PP: 0.8587	S1: 0.8573 S2: 0.8565 S3: 0.8551
EURCHF	R3: 0.9802 R2: 0.9787 R1: 0.9778	PP: 0.9763	S1: 0.9748 S2: 0.9739 S3: 0.9724
EURAUD	R3: 1.6396 R2: 1.6353 R1: 1.6326	PP: 1.6283	S1: 1.6240 S2: 1.6213 S3: 1.6170
EURNZD	R3: 1.7956 R2: 1.7940 R1: 1.7929	PP: 1.7912	S1: 1.7896 S2: 1.7885 S3: 1.7868
EURCAD	R3: 1.4813 R2: 1.4789 R1: 1.4773	PP: 1.4749	S1: 1.4725 S2: 1.4709 S3: 1.4685
GBPJPY	R3: 194.68 R2: 194.24 R1: 193.98	PP: 193.54	S1: 193.10 S2: 192.84 S3: 192.40
CHFJPY	R3: 170.83 R2: 170.57 R1: 170.40	PP: 170.14	S1: 169.88 S2: 169.71 S3: 169.45
AUDJPY	R3: 102.93 R2: 102.59 R1: 102.38	PP: 102.04	S1: 101.70 S2: 101.49 S3: 101.15
NZDJPY	R3: 93.27 R2: 93.07 R1: 92.95	PP: 92.75	S1: 92.55 S2: 92.43 S3: 92.23
CADJPY	R3: 113.32 R2: 113.11 R1: 112.97	PP: 112.76	S1: 112.55 S2: 112.41 S3: 112.20
GBPCHF	R3: 1.1411 R2: 1.1397 R1: 1.1388	PP: 1.1373	S1: 1.1359 S2: 1.1350 S3: 1.1335
GBPAUD	R3: 1.9091 R2: 1.9045 R1: 1.9017	PP: 1.8971	S1: 1.8925 S2: 1.8897 S3: 1.8851
GBPNZD	R3: 2.0944 R2: 2.0914 R1: 2.0895	PP: 2.0864	S1: 2.0834 S2: 2.0815 S3: 2.0784
GBPCAD	R3: 1.7227 R2: 1.7205 R1: 1.7192	PP: 1.7170	S1: 1.7148 S2: 1.7135 S3: 1.7113
AUDCHF	R3: 0.6043 R2: 0.6025 R1: 0.6014	PP: 0.5997	S1: 0.5979 S2: 0.5968 S3: 0.5951
NZDCHF	R3: 0.5469 R2: 0.5462 R1: 0.5457	PP: 0.5450	S1: 0.5443 S2: 0.5438 S3: 0.5431
CADCHF	R3: 0.6650 R2: 0.6640 R1: 0.6634	PP: 0.6624	S1: 0.6614 S2: 0.6608 S3: 0.6598
AUDCAD	R3: 0.9110 R2: 0.9087 R1: 0.9073	PP: 0.9050	S1: 0.9027 S2: 0.9013 S3: 0.8990
NZDCAD	R3: 0.8269 R2: 0.8255 R1: 0.8246	PP: 0.8232	S1: 0.8218 S2: 0.8209 S3: 0.8195
AUDNZD	R3: 1.1056 R2: 1.1035 R1: 1.1021	PP: 1.0999	S1: 1.0978 S2: 1.0964 S3: 1.0942

Last Updated: May 08 21:35 GMT
Based on Bar of May 07 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0578	1.0641	1.0679	1.0741	1.0804	1.0842	1.0904
USDJPY	146.83	149.93	151.85	154.94	158.04	159.96	163.05
GBPUSD	1.2381	1.2446	1.2485	1.2550	1.2615	1.2654	1.2719
USDCHF	0.8875	0.8958	0.9010	0.9094	0.9177	0.9229	0.9313
AUDUSD	0.6392	0.6462	0.6504	0.6574	0.6644	0.6686	0.6756
NZDUSD	0.5807	0.5872	0.5912	0.5977	0.6042	0.6082	0.6147
USDCAD	1.3519	1.3586	1.3627	1.3694	1.3761	1.3802	1.3869
EURJPY	159.20	162.08	163.86	166.74	169.62	171.40	174.28
EURGBP	0.8507	0.8529	0.8543	0.8564	0.8586	0.8600	0.8621
EURCHF	0.9662	0.9703	0.9728	0.9769	0.9810	0.9835	0.9876
EURAUD	1.6082	1.6181	1.6241	1.6340	1.6439	1.6499	1.6598
EURNZD	1.7667	1.7783	1.7855	1.7971	1.8087	1.8159	1.8275
EURCAD	1.4556	1.4609	1.4642	1.4695	1.4748	1.4781	1.4834
GBPJPY	185.43	188.94	191.10	194.60	198.11	200.27	203.77
CHFJPY	162.76	165.71	167.54	170.50	173.45	175.28	178.24
AUDJPY	96.96	98.88	100.07	101.99	103.91	105.10	107.02
NZDJPY	88.12	89.87	90.96	92.72	94.47	95.56	97.32
CADJPY	107.59	109.85	111.24	113.50	115.76	117.15	119.41
GBPCHF	1.1235	1.1299	1.1339	1.1404	1.1468	1.1508	1.1573
GBPAUD	1.8713	1.8853	1.8939	1.9080	1.9220	1.9306	1.9447
GBPNZD	2.0570	2.0731	2.0831	2.0992	2.1153	2.1253	2.1414
GBPCAD	1.6972	1.7040	1.7081	1.7149	1.7217	1.7258	1.7326
AUDCHF	0.5898	0.5926	0.5944	0.5972	0.6000	0.6018	0.6046
NZDCHF	0.5372	0.5396	0.5410	0.5434	0.5458	0.5472	0.5496
CADCHF	0.6546	0.6582	0.6605	0.6642	0.6678	0.6701	0.6738
AUDCAD	0.8855	0.8912	0.8947	0.9004	0.9061	0.9096	0.9153
NZDCAD	0.8042	0.8097	0.8132	0.8187	0.8242	0.8277	0.8332
AUDNZD	1.0928	1.0953	1.0969	1.0995	1.1020	1.1036	1.1062

W
EURUSD	R3: 1.0904 R2: 1.0842 R1: 1.0804	PP: 1.0741	S1: 1.0679 S2: 1.0641 S3: 1.0578
USDJPY	R3: 163.05 R2: 159.96 R1: 158.04	PP: 154.94	S1: 151.85 S2: 149.93 S3: 146.83
GBPUSD	R3: 1.2719 R2: 1.2654 R1: 1.2615	PP: 1.2550	S1: 1.2485 S2: 1.2446 S3: 1.2381
USDCHF	R3: 0.9313 R2: 0.9229 R1: 0.9177	PP: 0.9094	S1: 0.9010 S2: 0.8958 S3: 0.8875
AUDUSD	R3: 0.6756 R2: 0.6686 R1: 0.6644	PP: 0.6574	S1: 0.6504 S2: 0.6462 S3: 0.6392
NZDUSD	R3: 0.6147 R2: 0.6082 R1: 0.6042	PP: 0.5977	S1: 0.5912 S2: 0.5872 S3: 0.5807
USDCAD	R3: 1.3869 R2: 1.3802 R1: 1.3761	PP: 1.3694	S1: 1.3627 S2: 1.3586 S3: 1.3519
EURJPY	R3: 174.28 R2: 171.40 R1: 169.62	PP: 166.74	S1: 163.86 S2: 162.08 S3: 159.20
EURGBP	R3: 0.8621 R2: 0.8600 R1: 0.8586	PP: 0.8564	S1: 0.8543 S2: 0.8529 S3: 0.8507
EURCHF	R3: 0.9876 R2: 0.9835 R1: 0.9810	PP: 0.9769	S1: 0.9728 S2: 0.9703 S3: 0.9662
EURAUD	R3: 1.6598 R2: 1.6499 R1: 1.6439	PP: 1.6340	S1: 1.6241 S2: 1.6181 S3: 1.6082
EURNZD	R3: 1.8275 R2: 1.8159 R1: 1.8087	PP: 1.7971	S1: 1.7855 S2: 1.7783 S3: 1.7667
EURCAD	R3: 1.4834 R2: 1.4781 R1: 1.4748	PP: 1.4695	S1: 1.4642 S2: 1.4609 S3: 1.4556
GBPJPY	R3: 203.77 R2: 200.27 R1: 198.11	PP: 194.60	S1: 191.10 S2: 188.94 S3: 185.43
CHFJPY	R3: 178.24 R2: 175.28 R1: 173.45	PP: 170.50	S1: 167.54 S2: 165.71 S3: 162.76
AUDJPY	R3: 107.02 R2: 105.10 R1: 103.91	PP: 101.99	S1: 100.07 S2: 98.88 S3: 96.96
NZDJPY	R3: 97.32 R2: 95.56 R1: 94.47	PP: 92.72	S1: 90.96 S2: 89.87 S3: 88.12
CADJPY	R3: 119.41 R2: 117.15 R1: 115.76	PP: 113.50	S1: 111.24 S2: 109.85 S3: 107.59
GBPCHF	R3: 1.1573 R2: 1.1508 R1: 1.1468	PP: 1.1404	S1: 1.1339 S2: 1.1299 S3: 1.1235
GBPAUD	R3: 1.9447 R2: 1.9306 R1: 1.9220	PP: 1.9080	S1: 1.8939 S2: 1.8853 S3: 1.8713
GBPNZD	R3: 2.1414 R2: 2.1253 R1: 2.1153	PP: 2.0992	S1: 2.0831 S2: 2.0731 S3: 2.0570
GBPCAD	R3: 1.7326 R2: 1.7258 R1: 1.7217	PP: 1.7149	S1: 1.7081 S2: 1.7040 S3: 1.6972
AUDCHF	R3: 0.6046 R2: 0.6018 R1: 0.6000	PP: 0.5972	S1: 0.5944 S2: 0.5926 S3: 0.5898
NZDCHF	R3: 0.5496 R2: 0.5472 R1: 0.5458	PP: 0.5434	S1: 0.5410 S2: 0.5396 S3: 0.5372
CADCHF	R3: 0.6738 R2: 0.6701 R1: 0.6678	PP: 0.6642	S1: 0.6605 S2: 0.6582 S3: 0.6546
AUDCAD	R3: 0.9153 R2: 0.9096 R1: 0.9061	PP: 0.9004	S1: 0.8947 S2: 0.8912 S3: 0.8855
NZDCAD	R3: 0.8332 R2: 0.8277 R1: 0.8242	PP: 0.8187	S1: 0.8132 S2: 0.8097 S3: 0.8042
AUDNZD	R3: 1.1062 R2: 1.1036 R1: 1.1020	PP: 1.0995	S1: 1.0969 S2: 1.0953 S3: 1.0928

Last Updated: May 08 21:35 GMT
Based on Bar of May 03 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0433	1.0542	1.0609	1.0717	1.0826	1.0893	1.1001
USDJPY	147.03	150.54	152.70	156.20	159.71	161.87	165.37
GBPUSD	1.2091	1.2248	1.2344	1.2500	1.2657	1.2753	1.2909
USDCHF	0.8931	0.9007	0.9054	0.9130	0.9206	0.9253	0.9329
AUDUSD	0.6210	0.6318	0.6385	0.6493	0.6601	0.6668	0.6776
NZDUSD	0.5710	0.5798	0.5852	0.5941	0.6029	0.6083	0.6172
USDCAD	1.3333	1.3473	1.3560	1.3701	1.3841	1.3928	1.4069
EURJPY	158.07	161.62	163.81	167.36	170.91	173.10	176.65
EURGBP	0.8444	0.8492	0.8521	0.8568	0.8616	0.8645	0.8692
EURCHF	0.9456	0.9565	0.9632	0.9740	0.9849	0.9916	1.0024
EURAUD	1.6093	1.6243	1.6335	1.6484	1.6634	1.6726	1.6875
EURNZD	1.7743	1.7854	1.7923	1.8034	1.8145	1.8214	1.8325
EURCAD	1.4449	1.4533	1.4586	1.4671	1.4755	1.4808	1.4893
GBPJPY	185.35	189.38	191.86	195.88	199.91	202.39	206.41
CHFJPY	162.81	165.99	167.95	171.14	174.32	176.28	179.47
AUDJPY	94.46	97.20	98.89	101.62	104.36	106.05	108.78
NZDJPY	87.28	89.36	90.65	92.72	94.80	96.09	98.16
CADJPY	107.80	110.26	111.78	114.25	116.71	118.23	120.70
GBPCHF	1.1059	1.1183	1.1260	1.1384	1.1508	1.1585	1.1709
GBPAUD	1.8839	1.9006	1.9109	1.9276	1.9443	1.9546	1.9713
GBPNZD	2.0707	2.0854	2.0945	2.1092	2.1239	2.1330	2.1477
GBPCAD	1.6759	1.6894	1.6978	1.7113	1.7248	1.7332	1.7467
AUDCHF	0.5640	0.5738	0.5799	0.5898	0.5996	0.6057	0.6156
NZDCHF	0.5182	0.5264	0.5315	0.5397	0.5479	0.5530	0.5612
CADCHF	0.6450	0.6523	0.6568	0.6642	0.6715	0.6760	0.6834
AUDCAD	0.8673	0.8762	0.8816	0.8904	0.8993	0.9047	0.9135
NZDCAD	0.7960	0.8030	0.8073	0.8142	0.8212	0.8255	0.8324
AUDNZD	1.0798	1.0858	1.0895	1.0955	1.1015	1.1052	1.1112

M
EURUSD	R3: 1.1001 R2: 1.0893 R1: 1.0826	PP: 1.0717	S1: 1.0609 S2: 1.0542 S3: 1.0433
USDJPY	R3: 165.37 R2: 161.87 R1: 159.71	PP: 156.20	S1: 152.70 S2: 150.54 S3: 147.03
GBPUSD	R3: 1.2909 R2: 1.2753 R1: 1.2657	PP: 1.2500	S1: 1.2344 S2: 1.2248 S3: 1.2091
USDCHF	R3: 0.9329 R2: 0.9253 R1: 0.9206	PP: 0.9130	S1: 0.9054 S2: 0.9007 S3: 0.8931
AUDUSD	R3: 0.6776 R2: 0.6668 R1: 0.6601	PP: 0.6493	S1: 0.6385 S2: 0.6318 S3: 0.6210
NZDUSD	R3: 0.6172 R2: 0.6083 R1: 0.6029	PP: 0.5941	S1: 0.5852 S2: 0.5798 S3: 0.5710
USDCAD	R3: 1.4069 R2: 1.3928 R1: 1.3841	PP: 1.3701	S1: 1.3560 S2: 1.3473 S3: 1.3333
EURJPY	R3: 176.65 R2: 173.10 R1: 170.91	PP: 167.36	S1: 163.81 S2: 161.62 S3: 158.07
EURGBP	R3: 0.8692 R2: 0.8645 R1: 0.8616	PP: 0.8568	S1: 0.8521 S2: 0.8492 S3: 0.8444
EURCHF	R3: 1.0024 R2: 0.9916 R1: 0.9849	PP: 0.9740	S1: 0.9632 S2: 0.9565 S3: 0.9456
EURAUD	R3: 1.6875 R2: 1.6726 R1: 1.6634	PP: 1.6484	S1: 1.6335 S2: 1.6243 S3: 1.6093
EURNZD	R3: 1.8325 R2: 1.8214 R1: 1.8145	PP: 1.8034	S1: 1.7923 S2: 1.7854 S3: 1.7743
EURCAD	R3: 1.4893 R2: 1.4808 R1: 1.4755	PP: 1.4671	S1: 1.4586 S2: 1.4533 S3: 1.4449
GBPJPY	R3: 206.41 R2: 202.39 R1: 199.91	PP: 195.88	S1: 191.86 S2: 189.38 S3: 185.35
CHFJPY	R3: 179.47 R2: 176.28 R1: 174.32	PP: 171.14	S1: 167.95 S2: 165.99 S3: 162.81
AUDJPY	R3: 108.78 R2: 106.05 R1: 104.36	PP: 101.62	S1: 98.89 S2: 97.20 S3: 94.46
NZDJPY	R3: 98.16 R2: 96.09 R1: 94.80	PP: 92.72	S1: 90.65 S2: 89.36 S3: 87.28
CADJPY	R3: 120.70 R2: 118.23 R1: 116.71	PP: 114.25	S1: 111.78 S2: 110.26 S3: 107.80
GBPCHF	R3: 1.1709 R2: 1.1585 R1: 1.1508	PP: 1.1384	S1: 1.1260 S2: 1.1183 S3: 1.1059
GBPAUD	R3: 1.9713 R2: 1.9546 R1: 1.9443	PP: 1.9276	S1: 1.9109 S2: 1.9006 S3: 1.8839
GBPNZD	R3: 2.1477 R2: 2.1330 R1: 2.1239	PP: 2.1092	S1: 2.0945 S2: 2.0854 S3: 2.0707
GBPCAD	R3: 1.7467 R2: 1.7332 R1: 1.7248	PP: 1.7113	S1: 1.6978 S2: 1.6894 S3: 1.6759
AUDCHF	R3: 0.6156 R2: 0.6057 R1: 0.5996	PP: 0.5898	S1: 0.5799 S2: 0.5738 S3: 0.5640
NZDCHF	R3: 0.5612 R2: 0.5530 R1: 0.5479	PP: 0.5397	S1: 0.5315 S2: 0.5264 S3: 0.5182
CADCHF	R3: 0.6834 R2: 0.6760 R1: 0.6715	PP: 0.6642	S1: 0.6568 S2: 0.6523 S3: 0.6450
AUDCAD	R3: 0.9135 R2: 0.9047 R1: 0.8993	PP: 0.8904	S1: 0.8816 S2: 0.8762 S3: 0.8673
NZDCAD	R3: 0.8324 R2: 0.8255 R1: 0.8212	PP: 0.8142	S1: 0.8073 S2: 0.8030 S3: 0.7960
AUDNZD	R3: 1.1112 R2: 1.1052 R1: 1.1015	PP: 1.0955	S1: 1.0895 S2: 1.0858 S3: 1.0798

Last Updated: May 08 21:35 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0745	1.0746	1.0743	1.0745
USDJPY	155.61	155.66	155.61	155.63
GBPUSD	1.2495	1.2497	1.2494	1.2497
USDCHF	0.9081	0.9085	0.9079	0.9081
AUDUSD	0.6577	0.6578	0.6575	0.6578
NZDUSD	0.5999	0.6000	0.5997	0.6000
USDCAD	1.3732	1.3735	1.3730	1.3732
EURJPY	167.21	167.26	167.20	167.23
EURGBP	0.8600	0.8600	0.8598	0.8599
EURCHF	0.9759	0.9760	0.9758	0.9759
EURAUD	1.6338	1.6341	1.6335	1.6335
EURNZD	1.7913	1.7919	1.7910	1.7911
EURCAD	1.4754	1.4757	1.4752	1.4756
GBPJPY	194.45	194.51	194.43	194.50
CHFJPY	171.29	171.34	171.27	171.32
AUDJPY	102.34	102.39	102.33	102.38
NZDJPY	93.34	93.35	93.29	93.34
CADJPY	113.33	113.37	113.32	113.33
GBPCHF	1.1347	1.1350	1.1346	1.1348
GBPAUD	1.9000	1.9004	1.8995	1.8998
GBPNZD	2.0831	2.0838	2.0825	2.0828
GBPCAD	1.7158	1.7162	1.7155	1.7161
AUDCHF	0.5973	0.5975	0.5972	0.5974
NZDCHF	0.5447	0.5449	0.5446	0.5448
CADCHF	0.6614	0.6615	0.6612	0.6613
AUDCAD	0.9031	0.9033	0.9029	0.9033
NZDCAD	0.8237	0.8239	0.8234	0.8239
AUDNZD	1.0963	1.0967	1.0963	1.0964

H
EURUSD	O: 1.0745 H: 1.0746 L: 1.0743 C: 1.0745
USDJPY	O: 155.61 H: 155.66 L: 155.61 C: 155.63
GBPUSD	O: 1.2495 H: 1.2497 L: 1.2494 C: 1.2497
USDCHF	O: 0.9081 H: 0.9085 L: 0.9079 C: 0.9081
AUDUSD	O: 0.6577 H: 0.6578 L: 0.6575 C: 0.6578
NZDUSD	O: 0.5999 H: 0.6000 L: 0.5997 C: 0.6000
USDCAD	O: 1.3732 H: 1.3735 L: 1.3730 C: 1.3732
EURJPY	O: 167.21 H: 167.26 L: 167.20 C: 167.23
EURGBP	O: 0.8600 H: 0.8600 L: 0.8598 C: 0.8599
EURCHF	O: 0.9759 H: 0.9760 L: 0.9758 C: 0.9759
EURAUD	O: 1.6338 H: 1.6341 L: 1.6335 C: 1.6335
EURNZD	O: 1.7913 H: 1.7919 L: 1.7910 C: 1.7911
EURCAD	O: 1.4754 H: 1.4757 L: 1.4752 C: 1.4756
GBPJPY	O: 194.45 H: 194.51 L: 194.43 C: 194.50
CHFJPY	O: 171.29 H: 171.34 L: 171.27 C: 171.32
AUDJPY	O: 102.34 H: 102.39 L: 102.33 C: 102.38
NZDJPY	O: 93.34 H: 93.35 L: 93.29 C: 93.34
CADJPY	O: 113.33 H: 113.37 L: 113.32 C: 113.33
GBPCHF	O: 1.1347 H: 1.1350 L: 1.1346 C: 1.1348
GBPAUD	O: 1.9000 H: 1.9004 L: 1.8995 C: 1.8998
GBPNZD	O: 2.0831 H: 2.0838 L: 2.0825 C: 2.0828
GBPCAD	O: 1.7158 H: 1.7162 L: 1.7155 C: 1.7161
AUDCHF	O: 0.5973 H: 0.5975 L: 0.5972 C: 0.5974
NZDCHF	O: 0.5447 H: 0.5449 L: 0.5446 C: 0.5448
CADCHF	O: 0.6614 H: 0.6615 L: 0.6612 C: 0.6613
AUDCAD	O: 0.9031 H: 0.9033 L: 0.9029 C: 0.9033
NZDCAD	O: 0.8237 H: 0.8239 L: 0.8234 C: 0.8239
AUDNZD	O: 1.0963 H: 1.0967 L: 1.0963 C: 1.0964

Last Updated: May 08 21:35 GMT
Based on Bar of May 08 21:00 GMT

4H	O	H	L	C
EURUSD	1.0749	1.0757	1.0744	1.0746
USDJPY	155.61	155.65	155.37	155.55
GBPUSD	1.2480	1.2505	1.2473	1.2498
USDCHF	0.9084	0.9091	0.9074	0.9081
AUDUSD	0.6562	0.6586	0.6562	0.6577
NZDUSD	0.5987	0.6004	0.5987	0.6000
USDCAD	1.3751	1.3752	1.3718	1.3727
EURJPY	167.27	167.35	167.07	167.15
EURGBP	0.8613	0.8618	0.8598	0.8598
EURCHF	0.9766	0.9770	0.9759	0.9759
EURAUD	1.6380	1.6381	1.6332	1.6339
EURNZD	1.7952	1.7953	1.7909	1.7912
EURCAD	1.4781	1.4782	1.4745	1.4751
GBPJPY	194.20	194.42	194.07	194.40
CHFJPY	171.22	171.33	171.12	171.21
AUDJPY	102.11	102.37	102.09	102.30
NZDJPY	93.17	93.34	93.16	93.32
CADJPY	113.16	113.42	113.14	113.32
GBPCHF	1.1337	1.1352	1.1330	1.1349
GBPAUD	1.9018	1.9020	1.8988	1.9002
GBPNZD	2.0844	2.0845	2.0812	2.0831
GBPCAD	1.7161	1.7162	1.7138	1.7156
AUDCHF	0.5962	0.5977	0.5961	0.5973
NZDCHF	0.5439	0.5450	0.5439	0.5448
CADCHF	0.6607	0.6621	0.6606	0.6616
AUDCAD	0.9024	0.9035	0.9018	0.9028
NZDCAD	0.8233	0.8240	0.8226	0.8235
AUDNZD	1.0960	1.0972	1.0954	1.0962

4H
EURUSD	O: 1.0749 H: 1.0757 L: 1.0744 C: 1.0746
USDJPY	O: 155.61 H: 155.65 L: 155.37 C: 155.55
GBPUSD	O: 1.2480 H: 1.2505 L: 1.2473 C: 1.2498
USDCHF	O: 0.9084 H: 0.9091 L: 0.9074 C: 0.9081
AUDUSD	O: 0.6562 H: 0.6586 L: 0.6562 C: 0.6577
NZDUSD	O: 0.5987 H: 0.6004 L: 0.5987 C: 0.6000
USDCAD	O: 1.3751 H: 1.3752 L: 1.3718 C: 1.3727
EURJPY	O: 167.27 H: 167.35 L: 167.07 C: 167.15
EURGBP	O: 0.8613 H: 0.8618 L: 0.8598 C: 0.8598
EURCHF	O: 0.9766 H: 0.9770 L: 0.9759 C: 0.9759
EURAUD	O: 1.6380 H: 1.6381 L: 1.6332 C: 1.6339
EURNZD	O: 1.7952 H: 1.7953 L: 1.7909 C: 1.7912
EURCAD	O: 1.4781 H: 1.4782 L: 1.4745 C: 1.4751
GBPJPY	O: 194.20 H: 194.42 L: 194.07 C: 194.40
CHFJPY	O: 171.22 H: 171.33 L: 171.12 C: 171.21
AUDJPY	O: 102.11 H: 102.37 L: 102.09 C: 102.30
NZDJPY	O: 93.17 H: 93.34 L: 93.16 C: 93.32
CADJPY	O: 113.16 H: 113.42 L: 113.14 C: 113.32
GBPCHF	O: 1.1337 H: 1.1352 L: 1.1330 C: 1.1349
GBPAUD	O: 1.9018 H: 1.9020 L: 1.8988 C: 1.9002
GBPNZD	O: 2.0844 H: 2.0845 L: 2.0812 C: 2.0831
GBPCAD	O: 1.7161 H: 1.7162 L: 1.7138 C: 1.7156
AUDCHF	O: 0.5962 H: 0.5977 L: 0.5961 C: 0.5973
NZDCHF	O: 0.5439 H: 0.5450 L: 0.5439 C: 0.5448
CADCHF	O: 0.6607 H: 0.6621 L: 0.6606 C: 0.6616
AUDCAD	O: 0.9024 H: 0.9035 L: 0.9018 C: 0.9028
NZDCAD	O: 0.8233 H: 0.8240 L: 0.8226 C: 0.8235
AUDNZD	O: 1.0960 H: 1.0972 L: 1.0954 C: 1.0962

Last Updated: May 08 21:35 GMT
Based on Bar of May 08 18:00 GMT

D	O	H	L	C
EURUSD	1.0769	1.0788	1.0748	1.0755
USDJPY	153.90	154.75	153.85	154.69
GBPUSD	1.2561	1.2574	1.2501	1.2508
USDCHF	0.9063	0.9094	0.9055	0.9084
AUDUSD	0.6621	0.6644	0.6587	0.6598
NZDUSD	0.6008	0.6025	0.5995	0.6002
USDCAD	1.3665	1.3741	1.3660	1.3725
EURJPY	165.74	166.55	165.64	166.37
EURGBP	0.8571	0.8599	0.8563	0.8599
EURCHF	0.9757	0.9779	0.9740	0.9770
EURAUD	1.6261	1.6331	1.6218	1.6300
EURNZD	1.7917	1.7931	1.7887	1.7919
EURCAD	1.4714	1.4775	1.4711	1.4761
GBPJPY	193.16	194.14	193.00	193.48
CHFJPY	169.83	170.42	169.73	170.27
AUDJPY	101.92	102.47	101.58	102.07
NZDJPY	92.50	92.97	92.45	92.83
CADJPY	112.64	113.07	112.51	112.70
GBPCHF	1.1388	1.1398	1.1360	1.1362
GBPAUD	1.8954	1.9038	1.8918	1.8957
GBPNZD	2.0913	2.0917	2.0837	2.0839
GBPCAD	1.7170	1.7200	1.7143	1.7167
AUDCHF	0.5998	0.6021	0.5975	0.5994
NZDCHF	0.5446	0.5459	0.5440	0.5451
CADCHF	0.6632	0.6639	0.6613	0.6619
AUDCAD	0.9052	0.9077	0.9017	0.9056
NZDCAD	0.8212	0.8247	0.8210	0.8238
AUDNZD	1.1022	1.1031	1.0974	1.0993

D
EURUSD	O: 1.0769 H: 1.0788 L: 1.0748 C: 1.0755
USDJPY	O: 153.90 H: 154.75 L: 153.85 C: 154.69
GBPUSD	O: 1.2561 H: 1.2574 L: 1.2501 C: 1.2508
USDCHF	O: 0.9063 H: 0.9094 L: 0.9055 C: 0.9084
AUDUSD	O: 0.6621 H: 0.6644 L: 0.6587 C: 0.6598
NZDUSD	O: 0.6008 H: 0.6025 L: 0.5995 C: 0.6002
USDCAD	O: 1.3665 H: 1.3741 L: 1.3660 C: 1.3725
EURJPY	O: 165.74 H: 166.55 L: 165.64 C: 166.37
EURGBP	O: 0.8571 H: 0.8599 L: 0.8563 C: 0.8599
EURCHF	O: 0.9757 H: 0.9779 L: 0.9740 C: 0.9770
EURAUD	O: 1.6261 H: 1.6331 L: 1.6218 C: 1.6300
EURNZD	O: 1.7917 H: 1.7931 L: 1.7887 C: 1.7919
EURCAD	O: 1.4714 H: 1.4775 L: 1.4711 C: 1.4761
GBPJPY	O: 193.16 H: 194.14 L: 193.00 C: 193.48
CHFJPY	O: 169.83 H: 170.42 L: 169.73 C: 170.27
AUDJPY	O: 101.92 H: 102.47 L: 101.58 C: 102.07
NZDJPY	O: 92.50 H: 92.97 L: 92.45 C: 92.83
CADJPY	O: 112.64 H: 113.07 L: 112.51 C: 112.70
GBPCHF	O: 1.1388 H: 1.1398 L: 1.1360 C: 1.1362
GBPAUD	O: 1.8954 H: 1.9038 L: 1.8918 C: 1.8957
GBPNZD	O: 2.0913 H: 2.0917 L: 2.0837 C: 2.0839
GBPCAD	O: 1.7170 H: 1.7200 L: 1.7143 C: 1.7167
AUDCHF	O: 0.5998 H: 0.6021 L: 0.5975 C: 0.5994
NZDCHF	O: 0.5446 H: 0.5459 L: 0.5440 C: 0.5451
CADCHF	O: 0.6632 H: 0.6639 L: 0.6613 C: 0.6619
AUDCAD	O: 0.9052 H: 0.9077 L: 0.9017 C: 0.9056
NZDCAD	O: 0.8212 H: 0.8247 L: 0.8210 C: 0.8238
AUDNZD	O: 1.1022 H: 1.1031 L: 1.0974 C: 1.0993

Last Updated: May 08 21:35 GMT
Based on Bar of May 07 21:59 GMT

W	O	H	L	C
EURUSD	1.0695	1.0812	1.0649	1.0763
USDJPY	157.88	159.98	151.87	152.98
GBPUSD	1.2484	1.2636	1.2467	1.2547
USDCHF	0.9135	0.9225	0.9006	0.9050
AUDUSD	0.6527	0.6647	0.6465	0.6610
NZDUSD	0.5954	0.6045	0.5875	0.6011
USDCAD	1.3679	1.3785	1.3610	1.3686
EURJPY	168.69	171.56	164.02	164.65
EURGBP	0.8567	0.8586	0.8529	0.8578
EURCHF	0.9778	0.9837	0.9730	0.9740
EURAUD	1.6389	1.6497	1.6239	1.6284
EURNZD	1.7960	1.8156	1.7852	1.7906
EURCAD	1.4628	1.4746	1.4607	1.4732
GBPJPY	197.26	200.52	191.35	191.94
CHFJPY	172.83	175.09	167.35	169.05
AUDJPY	103.12	104.94	99.91	101.11
NZDJPY	94.00	95.40	90.80	91.95
CADJPY	115.60	117.32	111.41	111.77
GBPCHF	1.1404	1.1513	1.1344	1.1354
GBPAUD	1.9127	1.9312	1.8945	1.8982
GBPNZD	2.0967	2.1261	2.0839	2.0876
GBPCAD	1.7056	1.7226	1.7049	1.7172
AUDCHF	0.5963	0.6004	0.5930	0.5982
NZDCHF	0.5439	0.5462	0.5400	0.5440
CADCHF	0.6678	0.6704	0.6608	0.6613
AUDCAD	0.8928	0.9058	0.8909	0.9046
NZDCAD	0.8139	0.8240	0.8095	0.8226
AUDNZD	1.0960	1.1027	1.0960	1.0997

W
EURUSD	O: 1.0695 H: 1.0812 L: 1.0649 C: 1.0763
USDJPY	O: 157.88 H: 159.98 L: 151.87 C: 152.98
GBPUSD	O: 1.2484 H: 1.2636 L: 1.2467 C: 1.2547
USDCHF	O: 0.9135 H: 0.9225 L: 0.9006 C: 0.9050
AUDUSD	O: 0.6527 H: 0.6647 L: 0.6465 C: 0.6610
NZDUSD	O: 0.5954 H: 0.6045 L: 0.5875 C: 0.6011
USDCAD	O: 1.3679 H: 1.3785 L: 1.3610 C: 1.3686
EURJPY	O: 168.69 H: 171.56 L: 164.02 C: 164.65
EURGBP	O: 0.8567 H: 0.8586 L: 0.8529 C: 0.8578
EURCHF	O: 0.9778 H: 0.9837 L: 0.9730 C: 0.9740
EURAUD	O: 1.6389 H: 1.6497 L: 1.6239 C: 1.6284
EURNZD	O: 1.7960 H: 1.8156 L: 1.7852 C: 1.7906
EURCAD	O: 1.4628 H: 1.4746 L: 1.4607 C: 1.4732
GBPJPY	O: 197.26 H: 200.52 L: 191.35 C: 191.94
CHFJPY	O: 172.83 H: 175.09 L: 167.35 C: 169.05
AUDJPY	O: 103.12 H: 104.94 L: 99.91 C: 101.11
NZDJPY	O: 94.00 H: 95.40 L: 90.80 C: 91.95
CADJPY	O: 115.60 H: 117.32 L: 111.41 C: 111.77
GBPCHF	O: 1.1404 H: 1.1513 L: 1.1344 C: 1.1354
GBPAUD	O: 1.9127 H: 1.9312 L: 1.8945 C: 1.8982
GBPNZD	O: 2.0967 H: 2.1261 L: 2.0839 C: 2.0876
GBPCAD	O: 1.7056 H: 1.7226 L: 1.7049 C: 1.7172
AUDCHF	O: 0.5963 H: 0.6004 L: 0.5930 C: 0.5982
NZDCHF	O: 0.5439 H: 0.5462 L: 0.5400 C: 0.5440
CADCHF	O: 0.6678 H: 0.6704 L: 0.6608 C: 0.6613
AUDCAD	O: 0.8928 H: 0.9058 L: 0.8909 C: 0.9046
NZDCAD	O: 0.8139 H: 0.8240 L: 0.8095 C: 0.8226
AUDNZD	O: 1.0960 H: 1.1027 L: 1.0960 C: 1.0997

Last Updated: May 08 21:35 GMT
Based on Bar of May 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997