HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1365	1.1366	1.1367	1.1369	1.1370	1.1371	1.1373
USDJPY	158.20	158.27	158.30	158.37	158.43	158.47	158.53
GBPUSD	1.3207	1.3208	1.3209	1.3211	1.3212	1.3213	1.3215
USDCHF	0.8283	0.8285	0.8287	0.8289	0.8292	0.8293	0.8296
AUDUSD	0.7004	0.7007	0.7009	0.7011	0.7014	0.7016	0.7018
NZDUSD	0.5647	0.5649	0.5650	0.5651	0.5653	0.5654	0.5655
USDCAD	1.4143	1.4144	1.4145	1.4146	1.4147	1.4148	1.4149
EURJPY	179.86	179.94	179.99	180.07	180.15	180.20	180.28
EURGBP	0.8603	0.8604	0.8604	0.8605	0.8605	0.8606	0.8606
EURCHF	0.9421	0.9422	0.9423	0.9425	0.9426	0.9427	0.9429
EURAUD	1.6195	1.6201	1.6205	1.6212	1.6218	1.6222	1.6229
EURNZD	2.0096	2.0101	2.0105	2.0111	2.0117	2.0121	2.0127
EURCAD	1.6078	1.6080	1.6081	1.6083	1.6085	1.6087	1.6089
GBPJPY	209.02	209.10	209.16	209.24	209.32	209.38	209.46
CHFJPY	190.73	190.84	190.91	191.02	191.14	191.21	191.32
AUDJPY	110.94	110.98	111.01	111.06	111.10	111.13	111.17
NZDJPY	89.44	89.47	89.49	89.52	89.55	89.57	89.59
CADJPY	111.83	111.87	111.89	111.94	111.98	112.00	112.04
GBPCHF	1.0945	1.0947	1.0949	1.0951	1.0954	1.0955	1.0957
GBPAUD	1.8820	1.8827	1.8831	1.8838	1.8845	1.8849	1.8855
GBPNZD	2.3353	2.3359	2.3363	2.3369	2.3375	2.3378	2.3385
GBPCAD	1.8683	1.8685	1.8686	1.8688	1.8690	1.8691	1.8693
AUDCHF	0.5804	0.5807	0.5809	0.5812	0.5816	0.5817	0.5821
NZDCHF	0.4679	0.4681	0.4682	0.4684	0.4686	0.4687	0.4689
CADCHF	0.5853	0.5855	0.5856	0.5858	0.5860	0.5861	0.5863
AUDCAD	0.9910	0.9913	0.9915	0.9919	0.9922	0.9924	0.9927
NZDCAD	0.7989	0.7991	0.7993	0.7995	0.7997	0.7998	0.8000
AUDNZD	1.2396	1.2399	1.2401	1.2403	1.2406	1.2408	1.2411

H
EURUSD	R3: 1.1373 R2: 1.1371 R1: 1.1370	PP: 1.1369	S1: 1.1367 S2: 1.1366 S3: 1.1365
USDJPY	R3: 158.53 R2: 158.47 R1: 158.43	PP: 158.37	S1: 158.30 S2: 158.27 S3: 158.20
GBPUSD	R3: 1.3215 R2: 1.3213 R1: 1.3212	PP: 1.3211	S1: 1.3209 S2: 1.3208 S3: 1.3207
USDCHF	R3: 0.8296 R2: 0.8293 R1: 0.8292	PP: 0.8289	S1: 0.8287 S2: 0.8285 S3: 0.8283
AUDUSD	R3: 0.7018 R2: 0.7016 R1: 0.7014	PP: 0.7011	S1: 0.7009 S2: 0.7007 S3: 0.7004
NZDUSD	R3: 0.5655 R2: 0.5654 R1: 0.5653	PP: 0.5651	S1: 0.5650 S2: 0.5649 S3: 0.5647
USDCAD	R3: 1.4149 R2: 1.4148 R1: 1.4147	PP: 1.4146	S1: 1.4145 S2: 1.4144 S3: 1.4143
EURJPY	R3: 180.28 R2: 180.20 R1: 180.15	PP: 180.07	S1: 179.99 S2: 179.94 S3: 179.86
EURGBP	R3: 0.8606 R2: 0.8606 R1: 0.8605	PP: 0.8605	S1: 0.8604 S2: 0.8604 S3: 0.8603
EURCHF	R3: 0.9429 R2: 0.9427 R1: 0.9426	PP: 0.9425	S1: 0.9423 S2: 0.9422 S3: 0.9421
EURAUD	R3: 1.6229 R2: 1.6222 R1: 1.6218	PP: 1.6212	S1: 1.6205 S2: 1.6201 S3: 1.6195
EURNZD	R3: 2.0127 R2: 2.0121 R1: 2.0117	PP: 2.0111	S1: 2.0105 S2: 2.0101 S3: 2.0096
EURCAD	R3: 1.6089 R2: 1.6087 R1: 1.6085	PP: 1.6083	S1: 1.6081 S2: 1.6080 S3: 1.6078
GBPJPY	R3: 209.46 R2: 209.38 R1: 209.32	PP: 209.24	S1: 209.16 S2: 209.10 S3: 209.02
CHFJPY	R3: 191.32 R2: 191.21 R1: 191.14	PP: 191.02	S1: 190.91 S2: 190.84 S3: 190.73
AUDJPY	R3: 111.17 R2: 111.13 R1: 111.10	PP: 111.06	S1: 111.01 S2: 110.98 S3: 110.94
NZDJPY	R3: 89.59 R2: 89.57 R1: 89.55	PP: 89.52	S1: 89.49 S2: 89.47 S3: 89.44
CADJPY	R3: 112.04 R2: 112.00 R1: 111.98	PP: 111.94	S1: 111.89 S2: 111.87 S3: 111.83
GBPCHF	R3: 1.0957 R2: 1.0955 R1: 1.0954	PP: 1.0951	S1: 1.0949 S2: 1.0947 S3: 1.0945
GBPAUD	R3: 1.8855 R2: 1.8849 R1: 1.8845	PP: 1.8838	S1: 1.8831 S2: 1.8827 S3: 1.8820
GBPNZD	R3: 2.3385 R2: 2.3378 R1: 2.3375	PP: 2.3369	S1: 2.3363 S2: 2.3359 S3: 2.3353
GBPCAD	R3: 1.8693 R2: 1.8691 R1: 1.8690	PP: 1.8688	S1: 1.8686 S2: 1.8685 S3: 1.8683
AUDCHF	R3: 0.5821 R2: 0.5817 R1: 0.5816	PP: 0.5812	S1: 0.5809 S2: 0.5807 S3: 0.5804
NZDCHF	R3: 0.4689 R2: 0.4687 R1: 0.4686	PP: 0.4684	S1: 0.4682 S2: 0.4681 S3: 0.4679
CADCHF	R3: 0.5863 R2: 0.5861 R1: 0.5860	PP: 0.5858	S1: 0.5856 S2: 0.5855 S3: 0.5853
AUDCAD	R3: 0.9927 R2: 0.9924 R1: 0.9922	PP: 0.9919	S1: 0.9915 S2: 0.9913 S3: 0.9910
NZDCAD	R3: 0.8000 R2: 0.7998 R1: 0.7997	PP: 0.7995	S1: 0.7993 S2: 0.7991 S3: 0.7989
AUDNZD	R3: 1.2411 R2: 1.2408 R1: 1.2406	PP: 1.2403	S1: 1.2401 S2: 1.2399 S3: 1.2396

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 25 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1364	1.1368	1.1370	1.1374	1.1378	1.1380	1.1384
USDJPY	158.46	158.56	158.62	158.71	158.81	158.87	158.97
GBPUSD	1.3197	1.3203	1.3206	1.3211	1.3217	1.3220	1.3225
USDCHF	0.8254	0.8262	0.8267	0.8275	0.8282	0.8287	0.8295
AUDUSD	0.6997	0.7002	0.7004	0.7009	0.7013	0.7016	0.7020
NZDUSD	0.5649	0.5653	0.5655	0.5659	0.5662	0.5665	0.5668
USDCAD	1.4119	1.4127	1.4131	1.4139	1.4146	1.4151	1.4158
EURJPY	180.17	180.31	180.40	180.54	180.69	180.77	180.92
EURGBP	0.8593	0.8598	0.8600	0.8605	0.8609	0.8612	0.8616
EURCHF	0.9393	0.9400	0.9405	0.9412	0.9420	0.9424	0.9432
EURAUD	1.6188	1.6201	1.6209	1.6222	1.6235	1.6243	1.6256
EURNZD	2.0041	2.0059	2.0070	2.0088	2.0106	2.0117	2.0135
EURCAD	1.6055	1.6065	1.6071	1.6081	1.6091	1.6097	1.6107
GBPJPY	209.33	209.48	209.58	209.74	209.90	209.99	210.15
CHFJPY	191.29	191.43	191.52	191.67	191.82	191.91	192.05
AUDJPY	110.99	111.10	111.17	111.28	111.38	111.45	111.56
NZDJPY	89.58	89.68	89.74	89.84	89.94	90.00	90.09
CADJPY	111.96	112.06	112.12	112.22	112.32	112.38	112.47
GBPCHF	1.0908	1.0918	1.0923	1.0933	1.0942	1.0948	1.0957
GBPAUD	1.8793	1.8811	1.8822	1.8840	1.8858	1.8869	1.8887
GBPNZD	2.3260	2.3286	2.3302	2.3327	2.3353	2.3369	2.3395
GBPCAD	1.8648	1.8660	1.8667	1.8679	1.8691	1.8698	1.8710
AUDCHF	0.5789	0.5793	0.5796	0.5800	0.5805	0.5808	0.5812
NZDCHF	0.4670	0.4675	0.4678	0.4682	0.4687	0.4690	0.4694
CADCHF	0.5839	0.5843	0.5845	0.5849	0.5854	0.5856	0.5860
AUDCAD	0.9893	0.9899	0.9903	0.9910	0.9916	0.9920	0.9926
NZDCAD	0.7979	0.7986	0.7991	0.7999	0.8007	0.8012	0.8019
AUDNZD	1.2350	1.2360	1.2366	1.2376	1.2386	1.2392	1.2402

4H
EURUSD	R3: 1.1384 R2: 1.1380 R1: 1.1378	PP: 1.1374	S1: 1.1370 S2: 1.1368 S3: 1.1364
USDJPY	R3: 158.97 R2: 158.87 R1: 158.81	PP: 158.71	S1: 158.62 S2: 158.56 S3: 158.46
GBPUSD	R3: 1.3225 R2: 1.3220 R1: 1.3217	PP: 1.3211	S1: 1.3206 S2: 1.3203 S3: 1.3197
USDCHF	R3: 0.8295 R2: 0.8287 R1: 0.8282	PP: 0.8275	S1: 0.8267 S2: 0.8262 S3: 0.8254
AUDUSD	R3: 0.7020 R2: 0.7016 R1: 0.7013	PP: 0.7009	S1: 0.7004 S2: 0.7002 S3: 0.6997
NZDUSD	R3: 0.5668 R2: 0.5665 R1: 0.5662	PP: 0.5659	S1: 0.5655 S2: 0.5653 S3: 0.5649
USDCAD	R3: 1.4158 R2: 1.4151 R1: 1.4146	PP: 1.4139	S1: 1.4131 S2: 1.4127 S3: 1.4119
EURJPY	R3: 180.92 R2: 180.77 R1: 180.69	PP: 180.54	S1: 180.40 S2: 180.31 S3: 180.17
EURGBP	R3: 0.8616 R2: 0.8612 R1: 0.8609	PP: 0.8605	S1: 0.8600 S2: 0.8598 S3: 0.8593
EURCHF	R3: 0.9432 R2: 0.9424 R1: 0.9420	PP: 0.9412	S1: 0.9405 S2: 0.9400 S3: 0.9393
EURAUD	R3: 1.6256 R2: 1.6243 R1: 1.6235	PP: 1.6222	S1: 1.6209 S2: 1.6201 S3: 1.6188
EURNZD	R3: 2.0135 R2: 2.0117 R1: 2.0106	PP: 2.0088	S1: 2.0070 S2: 2.0059 S3: 2.0041
EURCAD	R3: 1.6107 R2: 1.6097 R1: 1.6091	PP: 1.6081	S1: 1.6071 S2: 1.6065 S3: 1.6055
GBPJPY	R3: 210.15 R2: 209.99 R1: 209.90	PP: 209.74	S1: 209.58 S2: 209.48 S3: 209.33
CHFJPY	R3: 192.05 R2: 191.91 R1: 191.82	PP: 191.67	S1: 191.52 S2: 191.43 S3: 191.29
AUDJPY	R3: 111.56 R2: 111.45 R1: 111.38	PP: 111.28	S1: 111.17 S2: 111.10 S3: 110.99
NZDJPY	R3: 90.09 R2: 90.00 R1: 89.94	PP: 89.84	S1: 89.74 S2: 89.68 S3: 89.58
CADJPY	R3: 112.47 R2: 112.38 R1: 112.32	PP: 112.22	S1: 112.12 S2: 112.06 S3: 111.96
GBPCHF	R3: 1.0957 R2: 1.0948 R1: 1.0942	PP: 1.0933	S1: 1.0923 S2: 1.0918 S3: 1.0908
GBPAUD	R3: 1.8887 R2: 1.8869 R1: 1.8858	PP: 1.8840	S1: 1.8822 S2: 1.8811 S3: 1.8793
GBPNZD	R3: 2.3395 R2: 2.3369 R1: 2.3353	PP: 2.3327	S1: 2.3302 S2: 2.3286 S3: 2.3260
GBPCAD	R3: 1.8710 R2: 1.8698 R1: 1.8691	PP: 1.8679	S1: 1.8667 S2: 1.8660 S3: 1.8648
AUDCHF	R3: 0.5812 R2: 0.5808 R1: 0.5805	PP: 0.5800	S1: 0.5796 S2: 0.5793 S3: 0.5789
NZDCHF	R3: 0.4694 R2: 0.4690 R1: 0.4687	PP: 0.4682	S1: 0.4678 S2: 0.4675 S3: 0.4670
CADCHF	R3: 0.5860 R2: 0.5856 R1: 0.5854	PP: 0.5849	S1: 0.5845 S2: 0.5843 S3: 0.5839
AUDCAD	R3: 0.9926 R2: 0.9920 R1: 0.9916	PP: 0.9910	S1: 0.9903 S2: 0.9899 S3: 0.9893
NZDCAD	R3: 0.8019 R2: 0.8012 R1: 0.8007	PP: 0.7999	S1: 0.7991 S2: 0.7986 S3: 0.7979
AUDNZD	R3: 1.2402 R2: 1.2392 R1: 1.2386	PP: 1.2376	S1: 1.2366 S2: 1.2360 S3: 1.2350

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 24 21:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1338	1.1354	1.1363	1.1378	1.1394	1.1403	1.1418
USDJPY	157.31	157.78	158.08	158.55	159.02	159.32	159.79
GBPUSD	1.3173	1.3193	1.3205	1.3225	1.3244	1.3257	1.3276
USDCHF	0.8198	0.8224	0.8240	0.8266	0.8292	0.8308	0.8334
AUDUSD	0.6980	0.6995	0.7005	0.7020	0.7035	0.7044	0.7059
NZDUSD	0.5628	0.5642	0.5650	0.5664	0.5678	0.5686	0.5700
USDCAD	1.4060	1.4083	1.4098	1.4122	1.4145	1.4160	1.4184
EURJPY	179.06	179.55	179.85	180.34	180.83	181.14	181.62
EURGBP	0.8571	0.8581	0.8588	0.8598	0.8609	0.8615	0.8625
EURCHF	0.9347	0.9370	0.9384	0.9407	0.9430	0.9445	0.9468
EURAUD	1.6094	1.6132	1.6155	1.6193	1.6231	1.6255	1.6293
EURNZD	1.9965	2.0004	2.0029	2.0069	2.0108	2.0133	2.0173
EURCAD	1.5995	1.6021	1.6037	1.6063	1.6089	1.6105	1.6131
GBPJPY	208.24	208.77	209.09	209.62	210.14	210.47	210.99
CHFJPY	190.35	190.89	191.23	191.77	192.32	192.65	193.20
AUDJPY	110.41	110.73	110.93	111.26	111.58	111.78	112.10
NZDJPY	89.23	89.45	89.58	89.80	90.02	90.15	90.37
CADJPY	111.50	111.78	111.95	112.23	112.51	112.69	112.97
GBPCHF	1.0864	1.0890	1.0907	1.0933	1.0959	1.0975	1.1001
GBPAUD	1.8754	1.8781	1.8798	1.8826	1.8853	1.8870	1.8898
GBPNZD	2.3208	2.3252	2.3279	2.3323	2.3367	2.3394	2.3438
GBPCAD	1.8616	1.8638	1.8651	1.8673	1.8694	1.8707	1.8729
AUDCHF	0.5766	0.5781	0.5790	0.5805	0.5819	0.5828	0.5843
NZDCHF	0.4651	0.4663	0.4671	0.4683	0.4695	0.4703	0.4715
CADCHF	0.5811	0.5826	0.5835	0.5850	0.5865	0.5874	0.5889
AUDCAD	0.9879	0.9892	0.9901	0.9914	0.9927	0.9935	0.9949
NZDCAD	0.7966	0.7979	0.7987	0.7999	0.8012	0.8020	0.8033
AUDNZD	1.2323	1.2345	1.2360	1.2382	1.2405	1.2419	1.2442

D
EURUSD	R3: 1.1418 R2: 1.1403 R1: 1.1394	PP: 1.1378	S1: 1.1363 S2: 1.1354 S3: 1.1338
USDJPY	R3: 159.79 R2: 159.32 R1: 159.02	PP: 158.55	S1: 158.08 S2: 157.78 S3: 157.31
GBPUSD	R3: 1.3276 R2: 1.3257 R1: 1.3244	PP: 1.3225	S1: 1.3205 S2: 1.3193 S3: 1.3173
USDCHF	R3: 0.8334 R2: 0.8308 R1: 0.8292	PP: 0.8266	S1: 0.8240 S2: 0.8224 S3: 0.8198
AUDUSD	R3: 0.7059 R2: 0.7044 R1: 0.7035	PP: 0.7020	S1: 0.7005 S2: 0.6995 S3: 0.6980
NZDUSD	R3: 0.5700 R2: 0.5686 R1: 0.5678	PP: 0.5664	S1: 0.5650 S2: 0.5642 S3: 0.5628
USDCAD	R3: 1.4184 R2: 1.4160 R1: 1.4145	PP: 1.4122	S1: 1.4098 S2: 1.4083 S3: 1.4060
EURJPY	R3: 181.62 R2: 181.14 R1: 180.83	PP: 180.34	S1: 179.85 S2: 179.55 S3: 179.06
EURGBP	R3: 0.8625 R2: 0.8615 R1: 0.8609	PP: 0.8598	S1: 0.8588 S2: 0.8581 S3: 0.8571
EURCHF	R3: 0.9468 R2: 0.9445 R1: 0.9430	PP: 0.9407	S1: 0.9384 S2: 0.9370 S3: 0.9347
EURAUD	R3: 1.6293 R2: 1.6255 R1: 1.6231	PP: 1.6193	S1: 1.6155 S2: 1.6132 S3: 1.6094
EURNZD	R3: 2.0173 R2: 2.0133 R1: 2.0108	PP: 2.0069	S1: 2.0029 S2: 2.0004 S3: 1.9965
EURCAD	R3: 1.6131 R2: 1.6105 R1: 1.6089	PP: 1.6063	S1: 1.6037 S2: 1.6021 S3: 1.5995
GBPJPY	R3: 210.99 R2: 210.47 R1: 210.14	PP: 209.62	S1: 209.09 S2: 208.77 S3: 208.24
CHFJPY	R3: 193.20 R2: 192.65 R1: 192.32	PP: 191.77	S1: 191.23 S2: 190.89 S3: 190.35
AUDJPY	R3: 112.10 R2: 111.78 R1: 111.58	PP: 111.26	S1: 110.93 S2: 110.73 S3: 110.41
NZDJPY	R3: 90.37 R2: 90.15 R1: 90.02	PP: 89.80	S1: 89.58 S2: 89.45 S3: 89.23
CADJPY	R3: 112.97 R2: 112.69 R1: 112.51	PP: 112.23	S1: 111.95 S2: 111.78 S3: 111.50
GBPCHF	R3: 1.1001 R2: 1.0975 R1: 1.0959	PP: 1.0933	S1: 1.0907 S2: 1.0890 S3: 1.0864
GBPAUD	R3: 1.8898 R2: 1.8870 R1: 1.8853	PP: 1.8826	S1: 1.8798 S2: 1.8781 S3: 1.8754
GBPNZD	R3: 2.3438 R2: 2.3394 R1: 2.3367	PP: 2.3323	S1: 2.3279 S2: 2.3252 S3: 2.3208
GBPCAD	R3: 1.8729 R2: 1.8707 R1: 1.8694	PP: 1.8673	S1: 1.8651 S2: 1.8638 S3: 1.8616
AUDCHF	R3: 0.5843 R2: 0.5828 R1: 0.5819	PP: 0.5805	S1: 0.5790 S2: 0.5781 S3: 0.5766
NZDCHF	R3: 0.4715 R2: 0.4703 R1: 0.4695	PP: 0.4683	S1: 0.4671 S2: 0.4663 S3: 0.4651
CADCHF	R3: 0.5889 R2: 0.5874 R1: 0.5865	PP: 0.5850	S1: 0.5835 S2: 0.5826 S3: 0.5811
AUDCAD	R3: 0.9949 R2: 0.9935 R1: 0.9927	PP: 0.9914	S1: 0.9901 S2: 0.9892 S3: 0.9879
NZDCAD	R3: 0.8033 R2: 0.8020 R1: 0.8012	PP: 0.7999	S1: 0.7987 S2: 0.7979 S3: 0.7966
AUDNZD	R3: 1.2442 R2: 1.2419 R1: 1.2405	PP: 1.2382	S1: 1.2360 S2: 1.2345 S3: 1.2323

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 23 21:00 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1369	1.1423	1.1457	1.1511	1.1566	1.1599	1.1654
USDJPY	151.35	153.15	154.27	156.07	157.88	158.99	160.80
GBPUSD	1.3224	1.3298	1.3344	1.3418	1.3492	1.3537	1.3611
USDCHF	0.8100	0.8143	0.8169	0.8211	0.8253	0.8279	0.8322
AUDUSD	0.7029	0.7064	0.7086	0.7121	0.7156	0.7177	0.7212
NZDUSD	0.5631	0.5675	0.5702	0.5747	0.5791	0.5818	0.5862
USDCAD	1.3794	1.3854	1.3891	1.3951	1.4010	1.4047	1.4107
EURJPY	176.13	177.55	178.43	179.85	181.26	182.14	183.56
EURGBP	0.8513	0.8536	0.8551	0.8574	0.8598	0.8613	0.8636
EURCHF	0.9389	0.9411	0.9424	0.9446	0.9467	0.9481	0.9502
EURAUD	1.6000	1.6054	1.6087	1.6140	1.6194	1.6227	1.6280
EURNZD	1.9839	1.9912	1.9957	2.0029	2.0102	2.0147	2.0219
EURCAD	1.5972	1.6005	1.6025	1.6058	1.6091	1.6111	1.6144
GBPJPY	205.60	207.11	208.04	209.55	211.06	212.00	213.51
CHFJPY	186.25	187.72	188.64	190.11	191.59	192.51	193.98
AUDJPY	108.39	109.51	110.21	111.34	112.46	113.16	114.29
NZDJPY	88.27	88.81	89.14	89.68	90.22	90.55	91.09
CADJPY	109.48	110.39	110.95	111.86	112.77	113.34	114.25
GBPCHF	1.0940	1.0970	1.0989	1.1019	1.1049	1.1067	1.1097
GBPAUD	1.8605	1.8688	1.8739	1.8822	1.8905	1.8956	1.9039
GBPNZD	2.3123	2.3217	2.3276	2.3371	2.3465	2.3524	2.3618
GBPCAD	1.8596	1.8645	1.8675	1.8723	1.8772	1.8802	1.8850
AUDCHF	0.5781	0.5807	0.5823	0.5849	0.5875	0.5891	0.5917
NZDCHF	0.4661	0.4682	0.4695	0.4716	0.4737	0.4750	0.4771
CADCHF	0.5838	0.5854	0.5864	0.5881	0.5897	0.5908	0.5924
AUDCAD	0.9856	0.9890	0.9911	0.9945	0.9979	1.0001	1.0035
NZDCAD	0.7923	0.7958	0.7980	0.8014	0.8049	0.8071	0.8105
AUDNZD	1.2230	1.2298	1.2339	1.2407	1.2474	1.2515	1.2583

W
EURUSD	R3: 1.1654 R2: 1.1599 R1: 1.1566	PP: 1.1511	S1: 1.1457 S2: 1.1423 S3: 1.1369
USDJPY	R3: 160.80 R2: 158.99 R1: 157.88	PP: 156.07	S1: 154.27 S2: 153.15 S3: 151.35
GBPUSD	R3: 1.3611 R2: 1.3537 R1: 1.3492	PP: 1.3418	S1: 1.3344 S2: 1.3298 S3: 1.3224
USDCHF	R3: 0.8322 R2: 0.8279 R1: 0.8253	PP: 0.8211	S1: 0.8169 S2: 0.8143 S3: 0.8100
AUDUSD	R3: 0.7212 R2: 0.7177 R1: 0.7156	PP: 0.7121	S1: 0.7086 S2: 0.7064 S3: 0.7029
NZDUSD	R3: 0.5862 R2: 0.5818 R1: 0.5791	PP: 0.5747	S1: 0.5702 S2: 0.5675 S3: 0.5631
USDCAD	R3: 1.4107 R2: 1.4047 R1: 1.4010	PP: 1.3951	S1: 1.3891 S2: 1.3854 S3: 1.3794
EURJPY	R3: 183.56 R2: 182.14 R1: 181.26	PP: 179.85	S1: 178.43 S2: 177.55 S3: 176.13
EURGBP	R3: 0.8636 R2: 0.8613 R1: 0.8598	PP: 0.8574	S1: 0.8551 S2: 0.8536 S3: 0.8513
EURCHF	R3: 0.9502 R2: 0.9481 R1: 0.9467	PP: 0.9446	S1: 0.9424 S2: 0.9411 S3: 0.9389
EURAUD	R3: 1.6280 R2: 1.6227 R1: 1.6194	PP: 1.6140	S1: 1.6087 S2: 1.6054 S3: 1.6000
EURNZD	R3: 2.0219 R2: 2.0147 R1: 2.0102	PP: 2.0029	S1: 1.9957 S2: 1.9912 S3: 1.9839
EURCAD	R3: 1.6144 R2: 1.6111 R1: 1.6091	PP: 1.6058	S1: 1.6025 S2: 1.6005 S3: 1.5972
GBPJPY	R3: 213.51 R2: 212.00 R1: 211.06	PP: 209.55	S1: 208.04 S2: 207.11 S3: 205.60
CHFJPY	R3: 193.98 R2: 192.51 R1: 191.59	PP: 190.11	S1: 188.64 S2: 187.72 S3: 186.25
AUDJPY	R3: 114.29 R2: 113.16 R1: 112.46	PP: 111.34	S1: 110.21 S2: 109.51 S3: 108.39
NZDJPY	R3: 91.09 R2: 90.55 R1: 90.22	PP: 89.68	S1: 89.14 S2: 88.81 S3: 88.27
CADJPY	R3: 114.25 R2: 113.34 R1: 112.77	PP: 111.86	S1: 110.95 S2: 110.39 S3: 109.48
GBPCHF	R3: 1.1097 R2: 1.1067 R1: 1.1049	PP: 1.1019	S1: 1.0989 S2: 1.0970 S3: 1.0940
GBPAUD	R3: 1.9039 R2: 1.8956 R1: 1.8905	PP: 1.8822	S1: 1.8739 S2: 1.8688 S3: 1.8605
GBPNZD	R3: 2.3618 R2: 2.3524 R1: 2.3465	PP: 2.3371	S1: 2.3276 S2: 2.3217 S3: 2.3123
GBPCAD	R3: 1.8850 R2: 1.8802 R1: 1.8772	PP: 1.8723	S1: 1.8675 S2: 1.8645 S3: 1.8596
AUDCHF	R3: 0.5917 R2: 0.5891 R1: 0.5875	PP: 0.5849	S1: 0.5823 S2: 0.5807 S3: 0.5781
NZDCHF	R3: 0.4771 R2: 0.4750 R1: 0.4737	PP: 0.4716	S1: 0.4695 S2: 0.4682 S3: 0.4661
CADCHF	R3: 0.5924 R2: 0.5908 R1: 0.5897	PP: 0.5881	S1: 0.5864 S2: 0.5854 S3: 0.5838
AUDCAD	R3: 1.0035 R2: 1.0001 R1: 0.9979	PP: 0.9945	S1: 0.9911 S2: 0.9890 S3: 0.9856
NZDCAD	R3: 0.8105 R2: 0.8071 R1: 0.8049	PP: 0.8014	S1: 0.7980 S2: 0.7958 S3: 0.7923
AUDNZD	R3: 1.2583 R2: 1.2515 R1: 1.2474	PP: 1.2407	S1: 1.2339 S2: 1.2298 S3: 1.2230

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 12 21:00 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1397	1.1478	1.1528	1.1609	1.1689	1.1739	1.1820
USDJPY	153.40	155.30	156.47	158.37	160.28	161.45	163.35
GBPUSD	1.3287	1.3386	1.3447	1.3545	1.3644	1.3705	1.3804
USDCHF	0.7861	0.7937	0.7983	0.8059	0.8134	0.8180	0.8256
AUDUSD	0.6894	0.6980	0.7032	0.7118	0.7204	0.7257	0.7342
NZDUSD	0.5740	0.5804	0.5843	0.5907	0.5971	0.6010	0.6074
USDCAD	1.3539	1.3672	1.3754	1.3887	1.4020	1.4102	1.4235
EURJPY	176.98	179.52	181.09	183.64	186.18	187.75	190.29
EURGBP	0.8508	0.8529	0.8541	0.8562	0.8582	0.8595	0.8616
EURCHF	0.9257	0.9299	0.9324	0.9366	0.9408	0.9434	0.9475
EURAUD	1.5942	1.6074	1.6155	1.6287	1.6419	1.6500	1.6632
EURNZD	1.9361	1.9465	1.9529	1.9634	1.9738	1.9802	1.9906
EURCAD	1.5909	1.5991	1.6041	1.6123	1.6205	1.6255	1.6337
GBPJPY	206.56	209.58	211.44	214.46	217.48	219.35	222.37
CHFJPY	189.97	192.43	193.95	196.40	198.86	200.38	202.84
AUDJPY	107.14	109.33	110.68	112.86	115.05	116.40	118.59
NZDJPY	90.22	91.57	92.40	93.75	95.10	95.93	97.28
CADJPY	109.12	110.94	112.06	113.88	115.70	116.82	118.63
GBPCHF	1.0751	1.0819	1.0861	1.0929	1.0997	1.1039	1.1107
GBPAUD	1.8598	1.8752	1.8847	1.9001	1.9155	1.9251	1.9405
GBPNZD	2.2554	2.2698	2.2787	2.2932	2.3076	2.3165	2.3309
GBPCAD	1.8605	1.8686	1.8736	1.8817	1.8898	1.8948	1.9029
AUDCHF	0.5597	0.5654	0.5689	0.5746	0.5803	0.5838	0.5895
NZDCHF	0.4685	0.4716	0.4735	0.4766	0.4797	0.4816	0.4847
CADCHF	0.5684	0.5732	0.5762	0.5810	0.5858	0.5888	0.5936
AUDCAD	0.9695	0.9771	0.9818	0.9894	0.9969	1.0016	1.0092
NZDCAD	0.8033	0.8097	0.8137	0.8201	0.8265	0.8305	0.8369
AUDNZD	1.1802	1.1894	1.1951	1.2043	1.2136	1.2193	1.2285

M
EURUSD	R3: 1.1820 R2: 1.1739 R1: 1.1689	PP: 1.1609	S1: 1.1528 S2: 1.1478 S3: 1.1397
USDJPY	R3: 163.35 R2: 161.45 R1: 160.28	PP: 158.37	S1: 156.47 S2: 155.30 S3: 153.40
GBPUSD	R3: 1.3804 R2: 1.3705 R1: 1.3644	PP: 1.3545	S1: 1.3447 S2: 1.3386 S3: 1.3287
USDCHF	R3: 0.8256 R2: 0.8180 R1: 0.8134	PP: 0.8059	S1: 0.7983 S2: 0.7937 S3: 0.7861
AUDUSD	R3: 0.7342 R2: 0.7257 R1: 0.7204	PP: 0.7118	S1: 0.7032 S2: 0.6980 S3: 0.6894
NZDUSD	R3: 0.6074 R2: 0.6010 R1: 0.5971	PP: 0.5907	S1: 0.5843 S2: 0.5804 S3: 0.5740
USDCAD	R3: 1.4235 R2: 1.4102 R1: 1.4020	PP: 1.3887	S1: 1.3754 S2: 1.3672 S3: 1.3539
EURJPY	R3: 190.29 R2: 187.75 R1: 186.18	PP: 183.64	S1: 181.09 S2: 179.52 S3: 176.98
EURGBP	R3: 0.8616 R2: 0.8595 R1: 0.8582	PP: 0.8562	S1: 0.8541 S2: 0.8529 S3: 0.8508
EURCHF	R3: 0.9475 R2: 0.9434 R1: 0.9408	PP: 0.9366	S1: 0.9324 S2: 0.9299 S3: 0.9257
EURAUD	R3: 1.6632 R2: 1.6500 R1: 1.6419	PP: 1.6287	S1: 1.6155 S2: 1.6074 S3: 1.5942
EURNZD	R3: 1.9906 R2: 1.9802 R1: 1.9738	PP: 1.9634	S1: 1.9529 S2: 1.9465 S3: 1.9361
EURCAD	R3: 1.6337 R2: 1.6255 R1: 1.6205	PP: 1.6123	S1: 1.6041 S2: 1.5991 S3: 1.5909
GBPJPY	R3: 222.37 R2: 219.35 R1: 217.48	PP: 214.46	S1: 211.44 S2: 209.58 S3: 206.56
CHFJPY	R3: 202.84 R2: 200.38 R1: 198.86	PP: 196.40	S1: 193.95 S2: 192.43 S3: 189.97
AUDJPY	R3: 118.59 R2: 116.40 R1: 115.05	PP: 112.86	S1: 110.68 S2: 109.33 S3: 107.14
NZDJPY	R3: 97.28 R2: 95.93 R1: 95.10	PP: 93.75	S1: 92.40 S2: 91.57 S3: 90.22
CADJPY	R3: 118.63 R2: 116.82 R1: 115.70	PP: 113.88	S1: 112.06 S2: 110.94 S3: 109.12
GBPCHF	R3: 1.1107 R2: 1.1039 R1: 1.0997	PP: 1.0929	S1: 1.0861 S2: 1.0819 S3: 1.0751
GBPAUD	R3: 1.9405 R2: 1.9251 R1: 1.9155	PP: 1.9001	S1: 1.8847 S2: 1.8752 S3: 1.8598
GBPNZD	R3: 2.3309 R2: 2.3165 R1: 2.3076	PP: 2.2932	S1: 2.2787 S2: 2.2698 S3: 2.2554
GBPCAD	R3: 1.9029 R2: 1.8948 R1: 1.8898	PP: 1.8817	S1: 1.8736 S2: 1.8686 S3: 1.8605
AUDCHF	R3: 0.5895 R2: 0.5838 R1: 0.5803	PP: 0.5746	S1: 0.5689 S2: 0.5654 S3: 0.5597
NZDCHF	R3: 0.4847 R2: 0.4816 R1: 0.4797	PP: 0.4766	S1: 0.4735 S2: 0.4716 S3: 0.4685
CADCHF	R3: 0.5936 R2: 0.5888 R1: 0.5858	PP: 0.5810	S1: 0.5762 S2: 0.5732 S3: 0.5684
AUDCAD	R3: 1.0092 R2: 1.0016 R1: 0.9969	PP: 0.9894	S1: 0.9818 S2: 0.9771 S3: 0.9695
NZDCAD	R3: 0.8369 R2: 0.8305 R1: 0.8265	PP: 0.8201	S1: 0.8137 S2: 0.8097 S3: 0.8033
AUDNZD	R3: 1.2285 R2: 1.2193 R1: 1.2136	PP: 1.2043	S1: 1.1951 S2: 1.1894 S3: 1.1802

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Jul 31 21:00 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1371	1.1371	1.1367	1.1368
USDJPY	158.45	158.46	158.29	158.35
GBPUSD	1.3212	1.3213	1.3209	1.3210
USDCHF	0.8286	0.8292	0.8285	0.8291
AUDUSD	0.7008	0.7014	0.7007	0.7013
NZDUSD	0.5650	0.5653	0.5649	0.5652
USDCAD	1.4146	1.4148	1.4145	1.4146
EURJPY	180.19	180.19	179.99	180.03
EURGBP	0.8605	0.8606	0.8604	0.8604
EURCHF	0.9422	0.9426	0.9422	0.9426
EURAUD	1.6222	1.6222	1.6205	1.6207
EURNZD	2.0118	2.0120	2.0104	2.0109
EURCAD	1.6086	1.6087	1.6081	1.6082
GBPJPY	209.37	209.37	209.15	209.20
CHFJPY	191.20	191.20	190.91	190.96
AUDJPY	111.05	111.11	111.00	111.06
NZDJPY	89.54	89.56	89.49	89.50
CADJPY	111.99	112.00	111.89	111.92
GBPCHF	1.0947	1.0954	1.0947	1.0953
GBPAUD	1.8848	1.8849	1.8831	1.8834
GBPNZD	2.3375	2.3378	2.3362	2.3367
GBPCAD	1.8690	1.8691	1.8686	1.8687
AUDCHF	0.5807	0.5815	0.5807	0.5815
NZDCHF	0.4681	0.4686	0.4681	0.4685
CADCHF	0.5855	0.5860	0.5855	0.5859
AUDCAD	0.9914	0.9922	0.9913	0.9921
NZDCAD	0.7993	0.7997	0.7992	0.7995
AUDNZD	1.2400	1.2406	1.2399	1.2405

H
EURUSD	O: 1.1371 H: 1.1371 L: 1.1367 C: 1.1368
USDJPY	O: 158.45 H: 158.46 L: 158.29 C: 158.35
GBPUSD	O: 1.3212 H: 1.3213 L: 1.3209 C: 1.3210
USDCHF	O: 0.8286 H: 0.8292 L: 0.8285 C: 0.8291
AUDUSD	O: 0.7008 H: 0.7014 L: 0.7007 C: 0.7013
NZDUSD	O: 0.5650 H: 0.5653 L: 0.5649 C: 0.5652
USDCAD	O: 1.4146 H: 1.4148 L: 1.4145 C: 1.4146
EURJPY	O: 180.19 H: 180.19 L: 179.99 C: 180.03
EURGBP	O: 0.8605 H: 0.8606 L: 0.8604 C: 0.8604
EURCHF	O: 0.9422 H: 0.9426 L: 0.9422 C: 0.9426
EURAUD	O: 1.6222 H: 1.6222 L: 1.6205 C: 1.6207
EURNZD	O: 2.0118 H: 2.0120 L: 2.0104 C: 2.0109
EURCAD	O: 1.6086 H: 1.6087 L: 1.6081 C: 1.6082
GBPJPY	O: 209.37 H: 209.37 L: 209.15 C: 209.20
CHFJPY	O: 191.20 H: 191.20 L: 190.91 C: 190.96
AUDJPY	O: 111.05 H: 111.11 L: 111.00 C: 111.06
NZDJPY	O: 89.54 H: 89.56 L: 89.49 C: 89.50
CADJPY	O: 111.99 H: 112.00 L: 111.89 C: 111.92
GBPCHF	O: 1.0947 H: 1.0954 L: 1.0947 C: 1.0953
GBPAUD	O: 1.8848 H: 1.8849 L: 1.8831 C: 1.8834
GBPNZD	O: 2.3375 H: 2.3378 L: 2.3362 C: 2.3367
GBPCAD	O: 1.8690 H: 1.8691 L: 1.8686 C: 1.8687
AUDCHF	O: 0.5807 H: 0.5815 L: 0.5807 C: 0.5815
NZDCHF	O: 0.4681 H: 0.4686 L: 0.4681 C: 0.4685
CADCHF	O: 0.5855 H: 0.5860 L: 0.5855 C: 0.5859
AUDCAD	O: 0.9914 H: 0.9922 L: 0.9913 C: 0.9921
NZDCAD	O: 0.7993 H: 0.7997 L: 0.7992 C: 0.7995
AUDNZD	O: 1.2400 H: 1.2406 L: 1.2399 C: 1.2405

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 25 03:00 GMT

4H	O	H	L	C
EURUSD	1.1379	1.1379	1.1369	1.1374
USDJPY	158.81	158.88	158.63	158.64
GBPUSD	1.3213	1.3218	1.3203	1.3213
USDCHF	0.8273	0.8283	0.8262	0.8278
AUDUSD	0.7010	0.7015	0.7003	0.7009
NZDUSD	0.5658	0.5663	0.5654	0.5659
USDCAD	1.4130	1.4146	1.4127	1.4144
EURJPY	180.63	180.77	180.40	180.46
EURGBP	0.8600	0.8609	0.8598	0.8607
EURCHF	0.9410	0.9420	0.9400	0.9417
EURAUD	1.6207	1.6238	1.6204	1.6225
EURNZD	2.0077	2.0109	2.0062	2.0093
EURCAD	1.6076	1.6091	1.6065	1.6088
GBPJPY	209.85	210.00	209.59	209.63
CHFJPY	191.81	191.90	191.51	191.60
AUDJPY	111.33	111.46	111.17	111.20
NZDJPY	89.87	89.99	89.74	89.79
CADJPY	112.30	112.38	112.13	112.14
GBPCHF	1.0930	1.0942	1.0918	1.0939
GBPAUD	1.8826	1.8860	1.8813	1.8848
GBPNZD	2.3323	2.3355	2.3287	2.3340
GBPCAD	1.8670	1.8690	1.8659	1.8688
AUDCHF	0.5799	0.5805	0.5794	0.5802
NZDCHF	0.4681	0.4687	0.4675	0.4685
CADCHF	0.5849	0.5854	0.5843	0.5851
AUDCAD	0.9900	0.9916	0.9899	0.9914
NZDCAD	0.7986	0.8007	0.7986	0.8005
AUDNZD	1.2378	1.2386	1.2360	1.2382

4H
EURUSD	O: 1.1379 H: 1.1379 L: 1.1369 C: 1.1374
USDJPY	O: 158.81 H: 158.88 L: 158.63 C: 158.64
GBPUSD	O: 1.3213 H: 1.3218 L: 1.3203 C: 1.3213
USDCHF	O: 0.8273 H: 0.8283 L: 0.8262 C: 0.8278
AUDUSD	O: 0.7010 H: 0.7015 L: 0.7003 C: 0.7009
NZDUSD	O: 0.5658 H: 0.5663 L: 0.5654 C: 0.5659
USDCAD	O: 1.4130 H: 1.4146 L: 1.4127 C: 1.4144
EURJPY	O: 180.63 H: 180.77 L: 180.40 C: 180.46
EURGBP	O: 0.8600 H: 0.8609 L: 0.8598 C: 0.8607
EURCHF	O: 0.9410 H: 0.9420 L: 0.9400 C: 0.9417
EURAUD	O: 1.6207 H: 1.6238 L: 1.6204 C: 1.6225
EURNZD	O: 2.0077 H: 2.0109 L: 2.0062 C: 2.0093
EURCAD	O: 1.6076 H: 1.6091 L: 1.6065 C: 1.6088
GBPJPY	O: 209.85 H: 210.00 L: 209.59 C: 209.63
CHFJPY	O: 191.81 H: 191.90 L: 191.51 C: 191.60
AUDJPY	O: 111.33 H: 111.46 L: 111.17 C: 111.20
NZDJPY	O: 89.87 H: 89.99 L: 89.74 C: 89.79
CADJPY	O: 112.30 H: 112.38 L: 112.13 C: 112.14
GBPCHF	O: 1.0930 H: 1.0942 L: 1.0918 C: 1.0939
GBPAUD	O: 1.8826 H: 1.8860 L: 1.8813 C: 1.8848
GBPNZD	O: 2.3323 H: 2.3355 L: 2.3287 C: 2.3340
GBPCAD	O: 1.8670 H: 1.8690 L: 1.8659 C: 1.8688
AUDCHF	O: 0.5799 H: 0.5805 L: 0.5794 C: 0.5802
NZDCHF	O: 0.4681 H: 0.4687 L: 0.4675 C: 0.4685
CADCHF	O: 0.5849 H: 0.5854 L: 0.5843 C: 0.5851
AUDCAD	O: 0.9900 H: 0.9916 L: 0.9899 C: 0.9914
NZDCAD	O: 0.7986 H: 0.8007 L: 0.7986 C: 0.8005
AUDNZD	O: 1.2378 H: 1.2386 L: 1.2360 C: 1.2382

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 24 21:00 GMT

D	O	H	L	C
EURUSD	1.1380	1.1398	1.1358	1.1379
USDJPY	158.28	159.02	157.78	158.84
GBPUSD	1.3235	1.3255	1.3203	1.3216
USDCHF	0.8248	0.8295	0.8227	0.8275
AUDUSD	0.7036	0.7044	0.7005	0.7010
NZDUSD	0.5671	0.5685	0.5649	0.5659
USDCAD	1.4098	1.4148	1.4086	1.4130
EURJPY	180.03	180.77	179.49	180.76
EURGBP	0.8586	0.8609	0.8582	0.8604
EURCHF	0.9374	0.9432	0.9372	0.9419
EURAUD	1.6159	1.6230	1.6131	1.6219
EURNZD	2.0044	2.0112	2.0008	2.0086
EURCAD	1.6045	1.6091	1.6023	1.6076
GBPJPY	209.54	210.13	208.76	209.97
CHFJPY	191.76	192.47	191.04	191.81
AUDJPY	111.33	111.63	110.79	111.35
NZDJPY	89.72	90.05	89.48	89.88
CADJPY	112.21	112.57	111.83	112.29
GBPCHF	1.0916	1.0966	1.0898	1.0934
GBPAUD	1.8793	1.8856	1.8784	1.8837
GBPNZD	2.3308	2.3379	2.3265	2.3326
GBPCAD	1.8659	1.8701	1.8645	1.8672
AUDCHF	0.5803	0.5827	0.5789	0.5799
NZDCHF	0.4674	0.4701	0.4668	0.4681
CADCHF	0.5846	0.5870	0.5831	0.5849
AUDCAD	0.9916	0.9935	0.9900	0.9906
NZDCAD	0.7993	0.8018	0.7984	0.7996
AUDNZD	1.2387	1.2414	1.2354	1.2380

D
EURUSD	O: 1.1380 H: 1.1398 L: 1.1358 C: 1.1379
USDJPY	O: 158.28 H: 159.02 L: 157.78 C: 158.84
GBPUSD	O: 1.3235 H: 1.3255 L: 1.3203 C: 1.3216
USDCHF	O: 0.8248 H: 0.8295 L: 0.8227 C: 0.8275
AUDUSD	O: 0.7036 H: 0.7044 L: 0.7005 C: 0.7010
NZDUSD	O: 0.5671 H: 0.5685 L: 0.5649 C: 0.5659
USDCAD	O: 1.4098 H: 1.4148 L: 1.4086 C: 1.4130
EURJPY	O: 180.03 H: 180.77 L: 179.49 C: 180.76
EURGBP	O: 0.8586 H: 0.8609 L: 0.8582 C: 0.8604
EURCHF	O: 0.9374 H: 0.9432 L: 0.9372 C: 0.9419
EURAUD	O: 1.6159 H: 1.6230 L: 1.6131 C: 1.6219
EURNZD	O: 2.0044 H: 2.0112 L: 2.0008 C: 2.0086
EURCAD	O: 1.6045 H: 1.6091 L: 1.6023 C: 1.6076
GBPJPY	O: 209.54 H: 210.13 L: 208.76 C: 209.97
CHFJPY	O: 191.76 H: 192.47 L: 191.04 C: 191.81
AUDJPY	O: 111.33 H: 111.63 L: 110.79 C: 111.35
NZDJPY	O: 89.72 H: 90.05 L: 89.48 C: 89.88
CADJPY	O: 112.21 H: 112.57 L: 111.83 C: 112.29
GBPCHF	O: 1.0916 H: 1.0966 L: 1.0898 C: 1.0934
GBPAUD	O: 1.8793 H: 1.8856 L: 1.8784 C: 1.8837
GBPNZD	O: 2.3308 H: 2.3379 L: 2.3265 C: 2.3326
GBPCAD	O: 1.8659 H: 1.8701 L: 1.8645 C: 1.8672
AUDCHF	O: 0.5803 H: 0.5827 L: 0.5789 C: 0.5799
NZDCHF	O: 0.4674 H: 0.4701 L: 0.4668 C: 0.4681
CADCHF	O: 0.5846 H: 0.5870 L: 0.5831 C: 0.5849
AUDCAD	O: 0.9916 H: 0.9935 L: 0.9900 C: 0.9906
NZDCAD	O: 0.7993 H: 0.8018 L: 0.7984 C: 0.7996
AUDNZD	O: 1.2387 H: 1.2414 L: 1.2354 C: 1.2380

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 23 21:00 GMT

W	O	H	L	C
EURUSD	1.1593	1.1596	1.1454	1.1485
USDJPY	153.32	158.04	153.32	156.86
GBPUSD	1.3518	1.3528	1.3334	1.3391
USDCHF	0.8158	0.8263	0.8152	0.8218
AUDUSD	0.7154	0.7165	0.7074	0.7123
NZDUSD	0.5805	0.5818	0.5702	0.5720
USDCAD	1.3856	1.4013	1.3856	1.3983
EURJPY	177.90	181.53	177.82	180.19
EURGBP	0.8567	0.8606	0.8544	0.8574
EURCHF	0.9458	0.9477	0.9421	0.9440
EURAUD	1.6179	1.6224	1.6085	1.6112
EURNZD	1.9944	2.0109	1.9919	2.0060
EURCAD	1.6077	1.6100	1.6014	1.6060
GBPJPY	207.45	211.26	207.31	210.08
CHFJPY	187.83	191.67	187.80	190.87
AUDJPY	109.86	112.60	109.65	111.75
NZDJPY	89.05	90.35	88.94	89.75
CADJPY	110.58	112.91	110.53	112.16
GBPCHF	1.1030	1.1064	1.0986	1.1007
GBPAUD	1.8860	1.8949	1.8732	1.8786
GBPNZD	2.3255	2.3486	2.3238	2.3388
GBPCAD	1.8744	1.8785	1.8658	1.8726
AUDCHF	0.5841	0.5881	0.5813	0.5853
NZDCHF	0.4737	0.4751	0.4696	0.4701
CADCHF	0.5881	0.5906	0.5862	0.5875
AUDCAD	0.9925	0.9982	0.9892	0.9962
NZDCAD	0.8049	0.8067	0.7977	0.7999
AUDNZD	1.2313	1.2476	1.2299	1.2445

W
EURUSD	O: 1.1593 H: 1.1596 L: 1.1454 C: 1.1485
USDJPY	O: 153.32 H: 158.04 L: 153.32 C: 156.86
GBPUSD	O: 1.3518 H: 1.3528 L: 1.3334 C: 1.3391
USDCHF	O: 0.8158 H: 0.8263 L: 0.8152 C: 0.8218
AUDUSD	O: 0.7154 H: 0.7165 L: 0.7074 C: 0.7123
NZDUSD	O: 0.5805 H: 0.5818 L: 0.5702 C: 0.5720
USDCAD	O: 1.3856 H: 1.4013 L: 1.3856 C: 1.3983
EURJPY	O: 177.90 H: 181.53 L: 177.82 C: 180.19
EURGBP	O: 0.8567 H: 0.8606 L: 0.8544 C: 0.8574
EURCHF	O: 0.9458 H: 0.9477 L: 0.9421 C: 0.9440
EURAUD	O: 1.6179 H: 1.6224 L: 1.6085 C: 1.6112
EURNZD	O: 1.9944 H: 2.0109 L: 1.9919 C: 2.0060
EURCAD	O: 1.6077 H: 1.6100 L: 1.6014 C: 1.6060
GBPJPY	O: 207.45 H: 211.26 L: 207.31 C: 210.08
CHFJPY	O: 187.83 H: 191.67 L: 187.80 C: 190.87
AUDJPY	O: 109.86 H: 112.60 L: 109.65 C: 111.75
NZDJPY	O: 89.05 H: 90.35 L: 88.94 C: 89.75
CADJPY	O: 110.58 H: 112.91 L: 110.53 C: 112.16
GBPCHF	O: 1.1030 H: 1.1064 L: 1.0986 C: 1.1007
GBPAUD	O: 1.8860 H: 1.8949 L: 1.8732 C: 1.8786
GBPNZD	O: 2.3255 H: 2.3486 L: 2.3238 C: 2.3388
GBPCAD	O: 1.8744 H: 1.8785 L: 1.8658 C: 1.8726
AUDCHF	O: 0.5841 H: 0.5881 L: 0.5813 C: 0.5853
NZDCHF	O: 0.4737 H: 0.4751 L: 0.4696 C: 0.4701
CADCHF	O: 0.5881 H: 0.5906 L: 0.5862 C: 0.5875
AUDCAD	O: 0.9925 H: 0.9982 L: 0.9892 C: 0.9962
NZDCAD	O: 0.8049 H: 0.8067 L: 0.7977 C: 0.7999
AUDNZD	O: 1.2313 H: 1.2476 L: 1.2299 C: 1.2445

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Sep 12 21:00 GMT

M	O	H	L	C
EURUSD	1.1544	1.1711	1.1499	1.1616
USDJPY	157.11	160.19	155.21	159.72
GBPUSD	1.3490	1.3675	1.3416	1.3546
USDCHF	0.8056	0.8146	0.7949	0.8081
AUDUSD	0.7042	0.7207	0.6983	0.7165
NZDUSD	0.5897	0.5987	0.5820	0.5914
USDCAD	1.4001	1.4079	1.3731	1.3852
EURJPY	181.39	186.01	179.35	185.55
EURGBP	0.8552	0.8584	0.8530	0.8572
EURCHF	0.9304	0.9410	0.9300	0.9389
EURAUD	1.6372	1.6503	1.6158	1.6201
EURNZD	1.9552	1.9775	1.9502	1.9624
EURCAD	1.6166	1.6247	1.6033	1.6089
GBPJPY	211.99	217.46	209.55	216.39
CHFJPY	194.53	199.06	192.63	197.52
AUDJPY	110.69	114.95	109.22	114.43
NZDJPY	92.67	95.18	91.65	94.43
CADJPY	112.07	115.57	110.81	115.26
GBPCHF	1.0871	1.1009	1.0831	1.0946
GBPAUD	1.9133	1.9258	1.8854	1.8892
GBPNZD	2.2845	2.3146	2.2769	2.2880
GBPCAD	1.8890	1.8951	1.8739	1.8760
AUDCHF	0.5682	0.5799	0.5650	0.5789
NZDCHF	0.4754	0.4801	0.4720	0.4778
CADCHF	0.5748	0.5862	0.5737	0.5831
AUDCAD	0.9864	0.9977	0.9779	0.9925
NZDCAD	0.8260	0.8290	0.8122	0.8191
AUDNZD	1.1930	1.2132	1.1890	1.2108

M
EURUSD	O: 1.1544 H: 1.1711 L: 1.1499 C: 1.1616
USDJPY	O: 157.11 H: 160.19 L: 155.21 C: 159.72
GBPUSD	O: 1.3490 H: 1.3675 L: 1.3416 C: 1.3546
USDCHF	O: 0.8056 H: 0.8146 L: 0.7949 C: 0.8081
AUDUSD	O: 0.7042 H: 0.7207 L: 0.6983 C: 0.7165
NZDUSD	O: 0.5897 H: 0.5987 L: 0.5820 C: 0.5914
USDCAD	O: 1.4001 H: 1.4079 L: 1.3731 C: 1.3852
EURJPY	O: 181.39 H: 186.01 L: 179.35 C: 185.55
EURGBP	O: 0.8552 H: 0.8584 L: 0.8530 C: 0.8572
EURCHF	O: 0.9304 H: 0.9410 L: 0.9300 C: 0.9389
EURAUD	O: 1.6372 H: 1.6503 L: 1.6158 C: 1.6201
EURNZD	O: 1.9552 H: 1.9775 L: 1.9502 C: 1.9624
EURCAD	O: 1.6166 H: 1.6247 L: 1.6033 C: 1.6089
GBPJPY	O: 211.99 H: 217.46 L: 209.55 C: 216.39
CHFJPY	O: 194.53 H: 199.06 L: 192.63 C: 197.52
AUDJPY	O: 110.69 H: 114.95 L: 109.22 C: 114.43
NZDJPY	O: 92.67 H: 95.18 L: 91.65 C: 94.43
CADJPY	O: 112.07 H: 115.57 L: 110.81 C: 115.26
GBPCHF	O: 1.0871 H: 1.1009 L: 1.0831 C: 1.0946
GBPAUD	O: 1.9133 H: 1.9258 L: 1.8854 C: 1.8892
GBPNZD	O: 2.2845 H: 2.3146 L: 2.2769 C: 2.2880
GBPCAD	O: 1.8890 H: 1.8951 L: 1.8739 C: 1.8760
AUDCHF	O: 0.5682 H: 0.5799 L: 0.5650 C: 0.5789
NZDCHF	O: 0.4754 H: 0.4801 L: 0.4720 C: 0.4778
CADCHF	O: 0.5748 H: 0.5862 L: 0.5737 C: 0.5831
AUDCAD	O: 0.9864 H: 0.9977 L: 0.9779 C: 0.9925
NZDCAD	O: 0.8260 H: 0.8290 L: 0.8122 C: 0.8191
AUDNZD	O: 1.1930 H: 1.2132 L: 1.1890 C: 1.2108

Last Updated: Sep 25 04:55 GMT
Based on Bar Starting at Jul 31 21:00 GMT

Action ForexEmpowering the Individual Forex Trader

Action ForexEmpowering the Individual Forex Trader

Action ForexEmpowering the forex individual traders

Gold Survived the Yield Shock. Can It Survive Yields Staying Above 5%?

Dollar Surges as Fed Hike Bets, Oil Chokepoint Risk and China Trade Uncertainty Converge

October Fed Hike Odds Hit 70%, US Yield Breakout Puts EUR/USD at Risk

Dollar and Loonie Rise Together as Brent Reclaims $100 After Round Trip

Action ForexEmpowering the Individual Forex Trader

Gold Survived the Yield Shock. Can It Survive Yields Staying Above 5%?

Dollar Surges as Fed Hike Bets, Oil Chokepoint Risk and China Trade Uncertainty Converge

October Fed Hike Odds Hit 70%, US Yield Breakout Puts EUR/USD at Risk

Dollar and Loonie Rise Together as Brent Reclaims $100 After Round Trip

Fibonacci Pivot Points