Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1901 | 1.1905 | 1.1912 | 1.1918 | 1.1922 | 1.1929 |
| USDJPY | 153.23 | 153.31 | 153.36 | 153.44 | 153.52 | 153.57 | 153.65 |
| GBPUSD | 1.3680 | 1.3686 | 1.3690 | 1.3696 | 1.3702 | 1.3706 | 1.3712 |
| USDCHF | 0.7652 | 0.7655 | 0.7658 | 0.7661 | 0.7664 | 0.7667 | 0.7670 |
| AUDUSD | 0.7103 | 0.7108 | 0.7111 | 0.7115 | 0.7120 | 0.7123 | 0.7127 |
| NZDUSD | 0.6055 | 0.6059 | 0.6061 | 0.6065 | 0.6069 | 0.6071 | 0.6075 |
| USDCAD | 1.3488 | 1.3505 | 1.3515 | 1.3533 | 1.3550 | 1.3560 | 1.3578 |
| EURJPY | 182.61 | 182.67 | 182.72 | 182.78 | 182.84 | 182.89 | 182.95 |
| EURGBP | 0.8693 | 0.8695 | 0.8696 | 0.8697 | 0.8699 | 0.8700 | 0.8701 |
| EURCHF | 0.9113 | 0.9118 | 0.9121 | 0.9126 | 0.9131 | 0.9134 | 0.9139 |
| EURAUD | 1.6721 | 1.6728 | 1.6732 | 1.6739 | 1.6746 | 1.6750 | 1.6757 |
| EURNZD | 1.9621 | 1.9628 | 1.9632 | 1.9639 | 1.9646 | 1.9650 | 1.9657 |
| EURCAD | 1.6076 | 1.6091 | 1.6100 | 1.6116 | 1.6131 | 1.6140 | 1.6156 |
| GBPJPY | 210.00 | 210.06 | 210.10 | 210.16 | 210.22 | 210.26 | 210.32 |
| CHFJPY | 199.96 | 200.09 | 200.17 | 200.31 | 200.44 | 200.52 | 200.66 |
| AUDJPY | 109.07 | 109.11 | 109.14 | 109.19 | 109.23 | 109.26 | 109.31 |
| NZDJPY | 92.99 | 93.02 | 93.04 | 93.07 | 93.10 | 93.12 | 93.15 |
| CADJPY | 113.11 | 113.23 | 113.30 | 113.41 | 113.53 | 113.60 | 113.71 |
| GBPCHF | 1.0475 | 1.0481 | 1.0485 | 1.0491 | 1.0497 | 1.0501 | 1.0507 |
| GBPAUD | 1.9230 | 1.9236 | 1.9240 | 1.9247 | 1.9253 | 1.9257 | 1.9264 |
| GBPNZD | 2.2565 | 2.2571 | 2.2575 | 2.2582 | 2.2588 | 2.2592 | 2.2599 |
| GBPCAD | 1.8484 | 1.8502 | 1.8513 | 1.8532 | 1.8550 | 1.8561 | 1.8580 |
| AUDCHF | 0.5442 | 0.5445 | 0.5447 | 0.5451 | 0.5454 | 0.5456 | 0.5460 |
| NZDCHF | 0.4638 | 0.4641 | 0.4643 | 0.4646 | 0.4649 | 0.4651 | 0.4654 |
| CADCHF | 0.5646 | 0.5653 | 0.5657 | 0.5663 | 0.5670 | 0.5674 | 0.5680 |
| AUDCAD | 0.9605 | 0.9613 | 0.9619 | 0.9627 | 0.9635 | 0.9641 | 0.9649 |
| NZDCAD | 0.8188 | 0.8195 | 0.8199 | 0.8206 | 0.8213 | 0.8217 | 0.8224 |
| AUDNZD | 1.1725 | 1.1728 | 1.1729 | 1.1732 | 1.1735 | 1.1736 | 1.1739 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1929 R2: 1.1922 R1: 1.1918 |
PP: 1.1912 |
S1: 1.1905 S2: 1.1901 S3: 1.1895 |
| USDJPY | R3: 153.65 R2: 153.57 R1: 153.52 |
PP: 153.44 |
S1: 153.36 S2: 153.31 S3: 153.23 |
| GBPUSD | R3: 1.3712 R2: 1.3706 R1: 1.3702 |
PP: 1.3696 |
S1: 1.3690 S2: 1.3686 S3: 1.3680 |
| USDCHF | R3: 0.7670 R2: 0.7667 R1: 0.7664 |
PP: 0.7661 |
S1: 0.7658 S2: 0.7655 S3: 0.7652 |
| AUDUSD | R3: 0.7127 R2: 0.7123 R1: 0.7120 |
PP: 0.7115 |
S1: 0.7111 S2: 0.7108 S3: 0.7103 |
| NZDUSD | R3: 0.6075 R2: 0.6071 R1: 0.6069 |
PP: 0.6065 |
S1: 0.6061 S2: 0.6059 S3: 0.6055 |
| USDCAD | R3: 1.3578 R2: 1.3560 R1: 1.3550 |
PP: 1.3533 |
S1: 1.3515 S2: 1.3505 S3: 1.3488 |
| EURJPY | R3: 182.95 R2: 182.89 R1: 182.84 |
PP: 182.78 |
S1: 182.72 S2: 182.67 S3: 182.61 |
| EURGBP | R3: 0.8701 R2: 0.8700 R1: 0.8699 |
PP: 0.8697 |
S1: 0.8696 S2: 0.8695 S3: 0.8693 |
| EURCHF | R3: 0.9139 R2: 0.9134 R1: 0.9131 |
PP: 0.9126 |
S1: 0.9121 S2: 0.9118 S3: 0.9113 |
| EURAUD | R3: 1.6757 R2: 1.6750 R1: 1.6746 |
PP: 1.6739 |
S1: 1.6732 S2: 1.6728 S3: 1.6721 |
| EURNZD | R3: 1.9657 R2: 1.9650 R1: 1.9646 |
PP: 1.9639 |
S1: 1.9632 S2: 1.9628 S3: 1.9621 |
| EURCAD | R3: 1.6156 R2: 1.6140 R1: 1.6131 |
PP: 1.6116 |
S1: 1.6100 S2: 1.6091 S3: 1.6076 |
| GBPJPY | R3: 210.32 R2: 210.26 R1: 210.22 |
PP: 210.16 |
S1: 210.10 S2: 210.06 S3: 210.00 |
| CHFJPY | R3: 200.66 R2: 200.52 R1: 200.44 |
PP: 200.31 |
S1: 200.17 S2: 200.09 S3: 199.96 |
| AUDJPY | R3: 109.31 R2: 109.26 R1: 109.23 |
PP: 109.19 |
S1: 109.14 S2: 109.11 S3: 109.07 |
| NZDJPY | R3: 93.15 R2: 93.12 R1: 93.10 |
PP: 93.07 |
S1: 93.04 S2: 93.02 S3: 92.99 |
| CADJPY | R3: 113.71 R2: 113.60 R1: 113.53 |
PP: 113.41 |
S1: 113.30 S2: 113.23 S3: 113.11 |
| GBPCHF | R3: 1.0507 R2: 1.0501 R1: 1.0497 |
PP: 1.0491 |
S1: 1.0485 S2: 1.0481 S3: 1.0475 |
| GBPAUD | R3: 1.9264 R2: 1.9257 R1: 1.9253 |
PP: 1.9247 |
S1: 1.9240 S2: 1.9236 S3: 1.9230 |
| GBPNZD | R3: 2.2599 R2: 2.2592 R1: 2.2588 |
PP: 2.2582 |
S1: 2.2575 S2: 2.2571 S3: 2.2565 |
| GBPCAD | R3: 1.8580 R2: 1.8561 R1: 1.8550 |
PP: 1.8532 |
S1: 1.8513 S2: 1.8502 S3: 1.8484 |
| AUDCHF | R3: 0.5460 R2: 0.5456 R1: 0.5454 |
PP: 0.5451 |
S1: 0.5447 S2: 0.5445 S3: 0.5442 |
| NZDCHF | R3: 0.4654 R2: 0.4651 R1: 0.4649 |
PP: 0.4646 |
S1: 0.4643 S2: 0.4641 S3: 0.4638 |
| CADCHF | R3: 0.5680 R2: 0.5674 R1: 0.5670 |
PP: 0.5663 |
S1: 0.5657 S2: 0.5653 S3: 0.5646 |
| AUDCAD | R3: 0.9649 R2: 0.9641 R1: 0.9635 |
PP: 0.9627 |
S1: 0.9619 S2: 0.9613 S3: 0.9605 |
| NZDCAD | R3: 0.8224 R2: 0.8217 R1: 0.8213 |
PP: 0.8206 |
S1: 0.8199 S2: 0.8195 S3: 0.8188 |
| AUDNZD | R3: 1.1739 R2: 1.1736 R1: 1.1735 |
PP: 1.1732 |
S1: 1.1729 S2: 1.1728 S3: 1.1725 |
Based on Bar of Feb 11 12:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1902 | 1.1908 | 1.1912 | 1.1918 | 1.1924 | 1.1928 | 1.1934 |
| USDJPY | 152.53 | 152.76 | 152.91 | 153.14 | 153.37 | 153.52 | 153.75 |
| GBPUSD | 1.3651 | 1.3665 | 1.3673 | 1.3686 | 1.3700 | 1.3708 | 1.3721 |
| USDCHF | 0.7636 | 0.7645 | 0.7650 | 0.7658 | 0.7667 | 0.7672 | 0.7680 |
| AUDUSD | 0.7089 | 0.7098 | 0.7103 | 0.7111 | 0.7120 | 0.7125 | 0.7133 |
| NZDUSD | 0.6048 | 0.6053 | 0.6056 | 0.6062 | 0.6067 | 0.6070 | 0.6076 |
| USDCAD | 1.3495 | 1.3503 | 1.3509 | 1.3518 | 1.3526 | 1.3532 | 1.3541 |
| EURJPY | 182.00 | 182.20 | 182.32 | 182.52 | 182.72 | 182.84 | 183.04 |
| EURGBP | 0.8686 | 0.8694 | 0.8699 | 0.8707 | 0.8715 | 0.8720 | 0.8728 |
| EURCHF | 0.9109 | 0.9116 | 0.9120 | 0.9127 | 0.9134 | 0.9138 | 0.9145 |
| EURAUD | 1.6722 | 1.6737 | 1.6746 | 1.6760 | 1.6775 | 1.6784 | 1.6798 |
| EURNZD | 1.9623 | 1.9637 | 1.9646 | 1.9660 | 1.9674 | 1.9683 | 1.9697 |
| EURCAD | 1.6086 | 1.6094 | 1.6099 | 1.6108 | 1.6116 | 1.6121 | 1.6130 |
| GBPJPY | 208.58 | 208.98 | 209.22 | 209.61 | 210.01 | 210.25 | 210.64 |
| CHFJPY | 199.51 | 199.71 | 199.83 | 200.03 | 200.23 | 200.35 | 200.55 |
| AUDJPY | 108.53 | 108.68 | 108.78 | 108.93 | 109.08 | 109.18 | 109.33 |
| NZDJPY | 92.48 | 92.62 | 92.71 | 92.85 | 92.99 | 93.08 | 93.22 |
| CADJPY | 112.86 | 113.04 | 113.14 | 113.31 | 113.49 | 113.59 | 113.76 |
| GBPCHF | 1.0444 | 1.0459 | 1.0468 | 1.0482 | 1.0497 | 1.0506 | 1.0520 |
| GBPAUD | 1.9178 | 1.9203 | 1.9218 | 1.9243 | 1.9268 | 1.9283 | 1.9308 |
| GBPNZD | 2.2518 | 2.2541 | 2.2554 | 2.2577 | 2.2600 | 2.2613 | 2.2636 |
| GBPCAD | 1.8468 | 1.8480 | 1.8487 | 1.8499 | 1.8511 | 1.8518 | 1.8530 |
| AUDCHF | 0.5426 | 0.5434 | 0.5438 | 0.5445 | 0.5453 | 0.5457 | 0.5464 |
| NZDCHF | 0.4627 | 0.4633 | 0.4637 | 0.4642 | 0.4648 | 0.4652 | 0.4657 |
| CADCHF | 0.5651 | 0.5657 | 0.5661 | 0.5667 | 0.5673 | 0.5677 | 0.5683 |
| AUDCAD | 0.9589 | 0.9598 | 0.9603 | 0.9613 | 0.9622 | 0.9627 | 0.9637 |
| NZDCAD | 0.8179 | 0.8184 | 0.8188 | 0.8194 | 0.8199 | 0.8203 | 0.8209 |
| AUDNZD | 1.1720 | 1.1725 | 1.1728 | 1.1733 | 1.1738 | 1.1741 | 1.1746 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1934 R2: 1.1928 R1: 1.1924 |
PP: 1.1918 |
S1: 1.1912 S2: 1.1908 S3: 1.1902 |
| USDJPY | R3: 153.75 R2: 153.52 R1: 153.37 |
PP: 153.14 |
S1: 152.91 S2: 152.76 S3: 152.53 |
| GBPUSD | R3: 1.3721 R2: 1.3708 R1: 1.3700 |
PP: 1.3686 |
S1: 1.3673 S2: 1.3665 S3: 1.3651 |
| USDCHF | R3: 0.7680 R2: 0.7672 R1: 0.7667 |
PP: 0.7658 |
S1: 0.7650 S2: 0.7645 S3: 0.7636 |
| AUDUSD | R3: 0.7133 R2: 0.7125 R1: 0.7120 |
PP: 0.7111 |
S1: 0.7103 S2: 0.7098 S3: 0.7089 |
| NZDUSD | R3: 0.6076 R2: 0.6070 R1: 0.6067 |
PP: 0.6062 |
S1: 0.6056 S2: 0.6053 S3: 0.6048 |
| USDCAD | R3: 1.3541 R2: 1.3532 R1: 1.3526 |
PP: 1.3518 |
S1: 1.3509 S2: 1.3503 S3: 1.3495 |
| EURJPY | R3: 183.04 R2: 182.84 R1: 182.72 |
PP: 182.52 |
S1: 182.32 S2: 182.20 S3: 182.00 |
| EURGBP | R3: 0.8728 R2: 0.8720 R1: 0.8715 |
PP: 0.8707 |
S1: 0.8699 S2: 0.8694 S3: 0.8686 |
| EURCHF | R3: 0.9145 R2: 0.9138 R1: 0.9134 |
PP: 0.9127 |
S1: 0.9120 S2: 0.9116 S3: 0.9109 |
| EURAUD | R3: 1.6798 R2: 1.6784 R1: 1.6775 |
PP: 1.6760 |
S1: 1.6746 S2: 1.6737 S3: 1.6722 |
| EURNZD | R3: 1.9697 R2: 1.9683 R1: 1.9674 |
PP: 1.9660 |
S1: 1.9646 S2: 1.9637 S3: 1.9623 |
| EURCAD | R3: 1.6130 R2: 1.6121 R1: 1.6116 |
PP: 1.6108 |
S1: 1.6099 S2: 1.6094 S3: 1.6086 |
| GBPJPY | R3: 210.64 R2: 210.25 R1: 210.01 |
PP: 209.61 |
S1: 209.22 S2: 208.98 S3: 208.58 |
| CHFJPY | R3: 200.55 R2: 200.35 R1: 200.23 |
PP: 200.03 |
S1: 199.83 S2: 199.71 S3: 199.51 |
| AUDJPY | R3: 109.33 R2: 109.18 R1: 109.08 |
PP: 108.93 |
S1: 108.78 S2: 108.68 S3: 108.53 |
| NZDJPY | R3: 93.22 R2: 93.08 R1: 92.99 |
PP: 92.85 |
S1: 92.71 S2: 92.62 S3: 92.48 |
| CADJPY | R3: 113.76 R2: 113.59 R1: 113.49 |
PP: 113.31 |
S1: 113.14 S2: 113.04 S3: 112.86 |
| GBPCHF | R3: 1.0520 R2: 1.0506 R1: 1.0497 |
PP: 1.0482 |
S1: 1.0468 S2: 1.0459 S3: 1.0444 |
| GBPAUD | R3: 1.9308 R2: 1.9283 R1: 1.9268 |
PP: 1.9243 |
S1: 1.9218 S2: 1.9203 S3: 1.9178 |
| GBPNZD | R3: 2.2636 R2: 2.2613 R1: 2.2600 |
PP: 2.2577 |
S1: 2.2554 S2: 2.2541 S3: 2.2518 |
| GBPCAD | R3: 1.8530 R2: 1.8518 R1: 1.8511 |
PP: 1.8499 |
S1: 1.8487 S2: 1.8480 S3: 1.8468 |
| AUDCHF | R3: 0.5464 R2: 0.5457 R1: 0.5453 |
PP: 0.5445 |
S1: 0.5438 S2: 0.5434 S3: 0.5426 |
| NZDCHF | R3: 0.4657 R2: 0.4652 R1: 0.4648 |
PP: 0.4642 |
S1: 0.4637 S2: 0.4633 S3: 0.4627 |
| CADCHF | R3: 0.5683 R2: 0.5677 R1: 0.5673 |
PP: 0.5667 |
S1: 0.5661 S2: 0.5657 S3: 0.5651 |
| AUDCAD | R3: 0.9637 R2: 0.9627 R1: 0.9622 |
PP: 0.9613 |
S1: 0.9603 S2: 0.9598 S3: 0.9589 |
| NZDCAD | R3: 0.8209 R2: 0.8203 R1: 0.8199 |
PP: 0.8194 |
S1: 0.8188 S2: 0.8184 S3: 0.8179 |
| AUDNZD | R3: 1.1746 R2: 1.1741 R1: 1.1738 |
PP: 1.1733 |
S1: 1.1728 S2: 1.1725 S3: 1.1720 |
Based on Bar of Feb 11 10:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1878 | 1.1888 | 1.1904 | 1.1920 | 1.1930 | 1.1946 |
| USDJPY | 152.68 | 153.53 | 154.06 | 154.91 | 155.76 | 156.29 | 157.14 |
| GBPUSD | 1.3599 | 1.3622 | 1.3637 | 1.3660 | 1.3683 | 1.3698 | 1.3721 |
| USDCHF | 0.7607 | 0.7630 | 0.7644 | 0.7666 | 0.7689 | 0.7703 | 0.7725 |
| AUDUSD | 0.7048 | 0.7060 | 0.7067 | 0.7079 | 0.7091 | 0.7098 | 0.7110 |
| NZDUSD | 0.6016 | 0.6027 | 0.6034 | 0.6046 | 0.6057 | 0.6064 | 0.6076 |
| USDCAD | 1.3494 | 1.3516 | 1.3530 | 1.3552 | 1.3574 | 1.3588 | 1.3610 |
| EURJPY | 181.81 | 182.78 | 183.39 | 184.36 | 185.33 | 185.94 | 186.91 |
| EURGBP | 0.8673 | 0.8686 | 0.8695 | 0.8709 | 0.8722 | 0.8731 | 0.8745 |
| EURCHF | 0.9075 | 0.9094 | 0.9106 | 0.9125 | 0.9144 | 0.9156 | 0.9175 |
| EURAUD | 1.6752 | 1.6778 | 1.6793 | 1.6818 | 1.6844 | 1.6859 | 1.6884 |
| EURNZD | 1.9475 | 1.9583 | 1.9651 | 1.9759 | 1.9867 | 1.9935 | 2.0043 |
| EURCAD | 1.6017 | 1.6058 | 1.6083 | 1.6125 | 1.6166 | 1.6191 | 1.6233 |
| GBPJPY | 208.36 | 209.60 | 210.37 | 211.61 | 212.85 | 213.62 | 214.86 |
| CHFJPY | 199.14 | 200.19 | 200.83 | 201.87 | 202.92 | 203.56 | 204.60 |
| AUDJPY | 108.00 | 108.62 | 109.01 | 109.64 | 110.26 | 110.65 | 111.28 |
| NZDJPY | 92.34 | 92.86 | 93.17 | 93.69 | 94.21 | 94.52 | 95.04 |
| CADJPY | 112.93 | 113.46 | 113.79 | 114.32 | 114.85 | 115.18 | 115.71 |
| GBPCHF | 1.0400 | 1.0429 | 1.0448 | 1.0478 | 1.0507 | 1.0526 | 1.0556 |
| GBPAUD | 1.9219 | 1.9253 | 1.9274 | 1.9308 | 1.9342 | 1.9363 | 1.9397 |
| GBPNZD | 2.2483 | 2.2531 | 2.2561 | 2.2608 | 2.2656 | 2.2686 | 2.2733 |
| GBPCAD | 1.8402 | 1.8447 | 1.8475 | 1.8519 | 1.8564 | 1.8592 | 1.8636 |
| AUDCHF | 0.5381 | 0.5397 | 0.5408 | 0.5425 | 0.5441 | 0.5452 | 0.5469 |
| NZDCHF | 0.4605 | 0.4617 | 0.4624 | 0.4635 | 0.4647 | 0.4654 | 0.4665 |
| CADCHF | 0.5625 | 0.5638 | 0.5646 | 0.5659 | 0.5672 | 0.5680 | 0.5693 |
| AUDCAD | 0.9534 | 0.9557 | 0.9571 | 0.9595 | 0.9618 | 0.9632 | 0.9656 |
| NZDCAD | 0.8154 | 0.8170 | 0.8181 | 0.8197 | 0.8213 | 0.8224 | 0.8240 |
| AUDNZD | 1.1663 | 1.1682 | 1.1694 | 1.1714 | 1.1733 | 1.1745 | 1.1765 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1946 R2: 1.1930 R1: 1.1920 |
PP: 1.1904 |
S1: 1.1888 S2: 1.1878 S3: 1.1862 |
| USDJPY | R3: 157.14 R2: 156.29 R1: 155.76 |
PP: 154.91 |
S1: 154.06 S2: 153.53 S3: 152.68 |
| GBPUSD | R3: 1.3721 R2: 1.3698 R1: 1.3683 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3622 S3: 1.3599 |
| USDCHF | R3: 0.7725 R2: 0.7703 R1: 0.7689 |
PP: 0.7666 |
S1: 0.7644 S2: 0.7630 S3: 0.7607 |
| AUDUSD | R3: 0.7110 R2: 0.7098 R1: 0.7091 |
PP: 0.7079 |
S1: 0.7067 S2: 0.7060 S3: 0.7048 |
| NZDUSD | R3: 0.6076 R2: 0.6064 R1: 0.6057 |
PP: 0.6046 |
S1: 0.6034 S2: 0.6027 S3: 0.6016 |
| USDCAD | R3: 1.3610 R2: 1.3588 R1: 1.3574 |
PP: 1.3552 |
S1: 1.3530 S2: 1.3516 S3: 1.3494 |
| EURJPY | R3: 186.91 R2: 185.94 R1: 185.33 |
PP: 184.36 |
S1: 183.39 S2: 182.78 S3: 181.81 |
| EURGBP | R3: 0.8745 R2: 0.8731 R1: 0.8722 |
PP: 0.8709 |
S1: 0.8695 S2: 0.8686 S3: 0.8673 |
| EURCHF | R3: 0.9175 R2: 0.9156 R1: 0.9144 |
PP: 0.9125 |
S1: 0.9106 S2: 0.9094 S3: 0.9075 |
| EURAUD | R3: 1.6884 R2: 1.6859 R1: 1.6844 |
PP: 1.6818 |
S1: 1.6793 S2: 1.6778 S3: 1.6752 |
| EURNZD | R3: 2.0043 R2: 1.9935 R1: 1.9867 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9583 S3: 1.9475 |
| EURCAD | R3: 1.6233 R2: 1.6191 R1: 1.6166 |
PP: 1.6125 |
S1: 1.6083 S2: 1.6058 S3: 1.6017 |
| GBPJPY | R3: 214.86 R2: 213.62 R1: 212.85 |
PP: 211.61 |
S1: 210.37 S2: 209.60 S3: 208.36 |
| CHFJPY | R3: 204.60 R2: 203.56 R1: 202.92 |
PP: 201.87 |
S1: 200.83 S2: 200.19 S3: 199.14 |
| AUDJPY | R3: 111.28 R2: 110.65 R1: 110.26 |
PP: 109.64 |
S1: 109.01 S2: 108.62 S3: 108.00 |
| NZDJPY | R3: 95.04 R2: 94.52 R1: 94.21 |
PP: 93.69 |
S1: 93.17 S2: 92.86 S3: 92.34 |
| CADJPY | R3: 115.71 R2: 115.18 R1: 114.85 |
PP: 114.32 |
S1: 113.79 S2: 113.46 S3: 112.93 |
| GBPCHF | R3: 1.0556 R2: 1.0526 R1: 1.0507 |
PP: 1.0478 |
S1: 1.0448 S2: 1.0429 S3: 1.0400 |
| GBPAUD | R3: 1.9397 R2: 1.9363 R1: 1.9342 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9253 S3: 1.9219 |
| GBPNZD | R3: 2.2733 R2: 2.2686 R1: 2.2656 |
PP: 2.2608 |
S1: 2.2561 S2: 2.2531 S3: 2.2483 |
| GBPCAD | R3: 1.8636 R2: 1.8592 R1: 1.8564 |
PP: 1.8519 |
S1: 1.8475 S2: 1.8447 S3: 1.8402 |
| AUDCHF | R3: 0.5469 R2: 0.5452 R1: 0.5441 |
PP: 0.5425 |
S1: 0.5408 S2: 0.5397 S3: 0.5381 |
| NZDCHF | R3: 0.4665 R2: 0.4654 R1: 0.4647 |
PP: 0.4635 |
S1: 0.4624 S2: 0.4617 S3: 0.4605 |
| CADCHF | R3: 0.5693 R2: 0.5680 R1: 0.5672 |
PP: 0.5659 |
S1: 0.5646 S2: 0.5638 S3: 0.5625 |
| AUDCAD | R3: 0.9656 R2: 0.9632 R1: 0.9618 |
PP: 0.9595 |
S1: 0.9571 S2: 0.9557 S3: 0.9534 |
| NZDCAD | R3: 0.8240 R2: 0.8224 R1: 0.8213 |
PP: 0.8197 |
S1: 0.8181 S2: 0.8170 S3: 0.8154 |
| AUDNZD | R3: 1.1765 R2: 1.1745 R1: 1.1733 |
PP: 1.1714 |
S1: 1.1694 S2: 1.1682 S3: 1.1663 |
Based on Bar of Feb 10 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1752 | 1.1778 | 1.1819 | 1.1861 | 1.1887 | 1.1928 |
| USDJPY | 153.59 | 154.65 | 155.31 | 156.38 | 157.44 | 158.10 | 159.17 |
| GBPUSD | 1.3394 | 1.3480 | 1.3532 | 1.3618 | 1.3704 | 1.3756 | 1.3842 |
| USDCHF | 0.7662 | 0.7701 | 0.7726 | 0.7765 | 0.7804 | 0.7829 | 0.7868 |
| AUDUSD | 0.6834 | 0.6893 | 0.6929 | 0.6987 | 0.7046 | 0.7082 | 0.7140 |
| NZDUSD | 0.5867 | 0.5919 | 0.5951 | 0.6003 | 0.6055 | 0.6087 | 0.6139 |
| USDCAD | 1.3548 | 1.3594 | 1.3622 | 1.3668 | 1.3714 | 1.3742 | 1.3788 |
| EURJPY | 182.27 | 183.27 | 183.89 | 184.89 | 185.89 | 186.51 | 187.51 |
| EURGBP | 0.8563 | 0.8604 | 0.8630 | 0.8672 | 0.8713 | 0.8739 | 0.8781 |
| EURCHF | 0.9103 | 0.9131 | 0.9148 | 0.9176 | 0.9204 | 0.9221 | 0.9249 |
| EURAUD | 1.6534 | 1.6681 | 1.6772 | 1.6919 | 1.7066 | 1.7157 | 1.7304 |
| EURNZD | 1.9310 | 1.9447 | 1.9531 | 1.9667 | 1.9804 | 1.9888 | 2.0024 |
| EURCAD | 1.6055 | 1.6092 | 1.6116 | 1.6154 | 1.6191 | 1.6215 | 1.6253 |
| GBPJPY | 209.73 | 211.15 | 212.03 | 213.45 | 214.87 | 215.75 | 217.17 |
| CHFJPY | 197.89 | 199.28 | 200.14 | 201.52 | 202.91 | 203.77 | 205.15 |
| AUDJPY | 105.65 | 107.00 | 107.83 | 109.18 | 110.53 | 111.36 | 112.71 |
| NZDJPY | 91.94 | 92.71 | 93.19 | 93.96 | 94.73 | 95.21 | 95.98 |
| CADJPY | 112.35 | 113.14 | 113.64 | 114.43 | 115.22 | 115.72 | 116.51 |
| GBPCHF | 1.0389 | 1.0463 | 1.0508 | 1.0582 | 1.0656 | 1.0701 | 1.0775 |
| GBPAUD | 1.9119 | 1.9272 | 1.9367 | 1.9520 | 1.9673 | 1.9768 | 1.9921 |
| GBPNZD | 2.2455 | 2.2540 | 2.2592 | 2.2678 | 2.2763 | 2.2815 | 2.2901 |
| GBPCAD | 1.8358 | 1.8457 | 1.8517 | 1.8616 | 1.8715 | 1.8775 | 1.8874 |
| AUDCHF | 0.5282 | 0.5335 | 0.5368 | 0.5420 | 0.5473 | 0.5506 | 0.5558 |
| NZDCHF | 0.4565 | 0.4602 | 0.4625 | 0.4662 | 0.4699 | 0.4722 | 0.4759 |
| CADCHF | 0.5618 | 0.5642 | 0.5657 | 0.5682 | 0.5706 | 0.5721 | 0.5746 |
| AUDCAD | 0.9373 | 0.9442 | 0.9485 | 0.9554 | 0.9623 | 0.9666 | 0.9735 |
| NZDCAD | 0.8073 | 0.8126 | 0.8158 | 0.8211 | 0.8264 | 0.8296 | 0.8349 |
| AUDNZD | 1.1474 | 1.1530 | 1.1564 | 1.1620 | 1.1676 | 1.1710 | 1.1766 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1928 R2: 1.1887 R1: 1.1861 |
PP: 1.1819 |
S1: 1.1778 S2: 1.1752 S3: 1.1710 |
| USDJPY | R3: 159.17 R2: 158.10 R1: 157.44 |
PP: 156.38 |
S1: 155.31 S2: 154.65 S3: 153.59 |
| GBPUSD | R3: 1.3842 R2: 1.3756 R1: 1.3704 |
PP: 1.3618 |
S1: 1.3532 S2: 1.3480 S3: 1.3394 |
| USDCHF | R3: 0.7868 R2: 0.7829 R1: 0.7804 |
PP: 0.7765 |
S1: 0.7726 S2: 0.7701 S3: 0.7662 |
| AUDUSD | R3: 0.7140 R2: 0.7082 R1: 0.7046 |
PP: 0.6987 |
S1: 0.6929 S2: 0.6893 S3: 0.6834 |
| NZDUSD | R3: 0.6139 R2: 0.6087 R1: 0.6055 |
PP: 0.6003 |
S1: 0.5951 S2: 0.5919 S3: 0.5867 |
| USDCAD | R3: 1.3788 R2: 1.3742 R1: 1.3714 |
PP: 1.3668 |
S1: 1.3622 S2: 1.3594 S3: 1.3548 |
| EURJPY | R3: 187.51 R2: 186.51 R1: 185.89 |
PP: 184.89 |
S1: 183.89 S2: 183.27 S3: 182.27 |
| EURGBP | R3: 0.8781 R2: 0.8739 R1: 0.8713 |
PP: 0.8672 |
S1: 0.8630 S2: 0.8604 S3: 0.8563 |
| EURCHF | R3: 0.9249 R2: 0.9221 R1: 0.9204 |
PP: 0.9176 |
S1: 0.9148 S2: 0.9131 S3: 0.9103 |
| EURAUD | R3: 1.7304 R2: 1.7157 R1: 1.7066 |
PP: 1.6919 |
S1: 1.6772 S2: 1.6681 S3: 1.6534 |
| EURNZD | R3: 2.0024 R2: 1.9888 R1: 1.9804 |
PP: 1.9667 |
S1: 1.9531 S2: 1.9447 S3: 1.9310 |
| EURCAD | R3: 1.6253 R2: 1.6215 R1: 1.6191 |
PP: 1.6154 |
S1: 1.6116 S2: 1.6092 S3: 1.6055 |
| GBPJPY | R3: 217.17 R2: 215.75 R1: 214.87 |
PP: 213.45 |
S1: 212.03 S2: 211.15 S3: 209.73 |
| CHFJPY | R3: 205.15 R2: 203.77 R1: 202.91 |
PP: 201.52 |
S1: 200.14 S2: 199.28 S3: 197.89 |
| AUDJPY | R3: 112.71 R2: 111.36 R1: 110.53 |
PP: 109.18 |
S1: 107.83 S2: 107.00 S3: 105.65 |
| NZDJPY | R3: 95.98 R2: 95.21 R1: 94.73 |
PP: 93.96 |
S1: 93.19 S2: 92.71 S3: 91.94 |
| CADJPY | R3: 116.51 R2: 115.72 R1: 115.22 |
PP: 114.43 |
S1: 113.64 S2: 113.14 S3: 112.35 |
| GBPCHF | R3: 1.0775 R2: 1.0701 R1: 1.0656 |
PP: 1.0582 |
S1: 1.0508 S2: 1.0463 S3: 1.0389 |
| GBPAUD | R3: 1.9921 R2: 1.9768 R1: 1.9673 |
PP: 1.9520 |
S1: 1.9367 S2: 1.9272 S3: 1.9119 |
| GBPNZD | R3: 2.2901 R2: 2.2815 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2592 S2: 2.2540 S3: 2.2455 |
| GBPCAD | R3: 1.8874 R2: 1.8775 R1: 1.8715 |
PP: 1.8616 |
S1: 1.8517 S2: 1.8457 S3: 1.8358 |
| AUDCHF | R3: 0.5558 R2: 0.5506 R1: 0.5473 |
PP: 0.5420 |
S1: 0.5368 S2: 0.5335 S3: 0.5282 |
| NZDCHF | R3: 0.4759 R2: 0.4722 R1: 0.4699 |
PP: 0.4662 |
S1: 0.4625 S2: 0.4602 S3: 0.4565 |
| CADCHF | R3: 0.5746 R2: 0.5721 R1: 0.5706 |
PP: 0.5682 |
S1: 0.5657 S2: 0.5642 S3: 0.5618 |
| AUDCAD | R3: 0.9735 R2: 0.9666 R1: 0.9623 |
PP: 0.9554 |
S1: 0.9485 S2: 0.9442 S3: 0.9373 |
| NZDCAD | R3: 0.8349 R2: 0.8296 R1: 0.8264 |
PP: 0.8211 |
S1: 0.8158 S2: 0.8126 S3: 0.8073 |
| AUDNZD | R3: 1.1766 R2: 1.1710 R1: 1.1676 |
PP: 1.1620 |
S1: 1.1564 S2: 1.1530 S3: 1.1474 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1334 | 1.1526 | 1.1645 | 1.1837 | 1.2029 | 1.2148 | 1.2340 |
| USDJPY | 148.07 | 150.89 | 152.62 | 155.44 | 158.26 | 159.99 | 162.81 |
| GBPUSD | 1.3107 | 1.3308 | 1.3431 | 1.3632 | 1.3833 | 1.3956 | 1.4157 |
| USDCHF | 0.7354 | 0.7521 | 0.7624 | 0.7791 | 0.7958 | 0.8061 | 0.8228 |
| AUDUSD | 0.6476 | 0.6640 | 0.6742 | 0.6907 | 0.7071 | 0.7173 | 0.7338 |
| NZDUSD | 0.5560 | 0.5706 | 0.5796 | 0.5942 | 0.6088 | 0.6178 | 0.6324 |
| USDCAD | 1.3228 | 1.3399 | 1.3505 | 1.3676 | 1.3847 | 1.3953 | 1.4124 |
| EURJPY | 178.94 | 180.88 | 182.08 | 184.03 | 185.97 | 187.17 | 189.12 |
| EURGBP | 0.8581 | 0.8620 | 0.8644 | 0.8683 | 0.8722 | 0.8746 | 0.8785 |
| EURCHF | 0.9012 | 0.9091 | 0.9139 | 0.9218 | 0.9297 | 0.9345 | 0.9424 |
| EURAUD | 1.6450 | 1.6729 | 1.6901 | 1.7179 | 1.7458 | 1.7630 | 1.7908 |
| EURNZD | 1.9070 | 1.9391 | 1.9590 | 1.9911 | 2.0232 | 2.0431 | 2.0752 |
| EURCAD | 1.5869 | 1.5995 | 1.6073 | 1.6198 | 1.6324 | 1.6402 | 1.6527 |
| GBPJPY | 206.86 | 208.87 | 210.10 | 212.10 | 214.11 | 215.34 | 217.34 |
| CHFJPY | 193.97 | 195.98 | 197.21 | 199.21 | 201.22 | 202.45 | 204.45 |
| AUDJPY | 102.56 | 104.29 | 105.36 | 107.09 | 108.82 | 109.89 | 111.62 |
| NZDJPY | 88.31 | 89.87 | 90.83 | 92.39 | 93.95 | 94.91 | 96.47 |
| CADJPY | 109.92 | 111.33 | 112.20 | 113.61 | 115.02 | 115.89 | 117.30 |
| GBPCHF | 1.0212 | 1.0359 | 1.0450 | 1.0597 | 1.0744 | 1.0835 | 1.0982 |
| GBPAUD | 1.9091 | 1.9358 | 1.9523 | 1.9790 | 2.0057 | 2.0222 | 2.0489 |
| GBPNZD | 2.2110 | 2.2428 | 2.2624 | 2.2941 | 2.3259 | 2.3455 | 2.3772 |
| GBPCAD | 1.8246 | 1.8392 | 1.8482 | 1.8629 | 1.8775 | 1.8865 | 1.9012 |
| AUDCHF | 0.5216 | 0.5273 | 0.5308 | 0.5365 | 0.5422 | 0.5457 | 0.5514 |
| NZDCHF | 0.4486 | 0.4540 | 0.4574 | 0.4628 | 0.4682 | 0.4716 | 0.4770 |
| CADCHF | 0.5498 | 0.5571 | 0.5617 | 0.5690 | 0.5763 | 0.5809 | 0.5882 |
| AUDCAD | 0.8959 | 0.9130 | 0.9235 | 0.9405 | 0.9576 | 0.9681 | 0.9851 |
| NZDCAD | 0.7750 | 0.7886 | 0.7969 | 0.8105 | 0.8241 | 0.8324 | 0.8460 |
| AUDNZD | 1.1427 | 1.1491 | 1.1530 | 1.1595 | 1.1659 | 1.1698 | 1.1763 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2340 R2: 1.2148 R1: 1.2029 |
PP: 1.1837 |
S1: 1.1645 S2: 1.1526 S3: 1.1334 |
| USDJPY | R3: 162.81 R2: 159.99 R1: 158.26 |
PP: 155.44 |
S1: 152.62 S2: 150.89 S3: 148.07 |
| GBPUSD | R3: 1.4157 R2: 1.3956 R1: 1.3833 |
PP: 1.3632 |
S1: 1.3431 S2: 1.3308 S3: 1.3107 |
| USDCHF | R3: 0.8228 R2: 0.8061 R1: 0.7958 |
PP: 0.7791 |
S1: 0.7624 S2: 0.7521 S3: 0.7354 |
| AUDUSD | R3: 0.7338 R2: 0.7173 R1: 0.7071 |
PP: 0.6907 |
S1: 0.6742 S2: 0.6640 S3: 0.6476 |
| NZDUSD | R3: 0.6324 R2: 0.6178 R1: 0.6088 |
PP: 0.5942 |
S1: 0.5796 S2: 0.5706 S3: 0.5560 |
| USDCAD | R3: 1.4124 R2: 1.3953 R1: 1.3847 |
PP: 1.3676 |
S1: 1.3505 S2: 1.3399 S3: 1.3228 |
| EURJPY | R3: 189.12 R2: 187.17 R1: 185.97 |
PP: 184.03 |
S1: 182.08 S2: 180.88 S3: 178.94 |
| EURGBP | R3: 0.8785 R2: 0.8746 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8644 S2: 0.8620 S3: 0.8581 |
| EURCHF | R3: 0.9424 R2: 0.9345 R1: 0.9297 |
PP: 0.9218 |
S1: 0.9139 S2: 0.9091 S3: 0.9012 |
| EURAUD | R3: 1.7908 R2: 1.7630 R1: 1.7458 |
PP: 1.7179 |
S1: 1.6901 S2: 1.6729 S3: 1.6450 |
| EURNZD | R3: 2.0752 R2: 2.0431 R1: 2.0232 |
PP: 1.9911 |
S1: 1.9590 S2: 1.9391 S3: 1.9070 |
| EURCAD | R3: 1.6527 R2: 1.6402 R1: 1.6324 |
PP: 1.6198 |
S1: 1.6073 S2: 1.5995 S3: 1.5869 |
| GBPJPY | R3: 217.34 R2: 215.34 R1: 214.11 |
PP: 212.10 |
S1: 210.10 S2: 208.87 S3: 206.86 |
| CHFJPY | R3: 204.45 R2: 202.45 R1: 201.22 |
PP: 199.21 |
S1: 197.21 S2: 195.98 S3: 193.97 |
| AUDJPY | R3: 111.62 R2: 109.89 R1: 108.82 |
PP: 107.09 |
S1: 105.36 S2: 104.29 S3: 102.56 |
| NZDJPY | R3: 96.47 R2: 94.91 R1: 93.95 |
PP: 92.39 |
S1: 90.83 S2: 89.87 S3: 88.31 |
| CADJPY | R3: 117.30 R2: 115.89 R1: 115.02 |
PP: 113.61 |
S1: 112.20 S2: 111.33 S3: 109.92 |
| GBPCHF | R3: 1.0982 R2: 1.0835 R1: 1.0744 |
PP: 1.0597 |
S1: 1.0450 S2: 1.0359 S3: 1.0212 |
| GBPAUD | R3: 2.0489 R2: 2.0222 R1: 2.0057 |
PP: 1.9790 |
S1: 1.9523 S2: 1.9358 S3: 1.9091 |
| GBPNZD | R3: 2.3772 R2: 2.3455 R1: 2.3259 |
PP: 2.2941 |
S1: 2.2624 S2: 2.2428 S3: 2.2110 |
| GBPCAD | R3: 1.9012 R2: 1.8865 R1: 1.8775 |
PP: 1.8629 |
S1: 1.8482 S2: 1.8392 S3: 1.8246 |
| AUDCHF | R3: 0.5514 R2: 0.5457 R1: 0.5422 |
PP: 0.5365 |
S1: 0.5308 S2: 0.5273 S3: 0.5216 |
| NZDCHF | R3: 0.4770 R2: 0.4716 R1: 0.4682 |
PP: 0.4628 |
S1: 0.4574 S2: 0.4540 S3: 0.4486 |
| CADCHF | R3: 0.5882 R2: 0.5809 R1: 0.5763 |
PP: 0.5690 |
S1: 0.5617 S2: 0.5571 S3: 0.5498 |
| AUDCAD | R3: 0.9851 R2: 0.9681 R1: 0.9576 |
PP: 0.9405 |
S1: 0.9235 S2: 0.9130 S3: 0.8959 |
| NZDCAD | R3: 0.8460 R2: 0.8324 R1: 0.8241 |
PP: 0.8105 |
S1: 0.7969 S2: 0.7886 S3: 0.7750 |
| AUDNZD | R3: 1.1763 R2: 1.1698 R1: 1.1659 |
PP: 1.1595 |
S1: 1.1530 S2: 1.1491 S3: 1.1427 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1922 | 1.1922 | 1.1905 | 1.1908 |
| USDJPY | 153.31 | 153.52 | 153.31 | 153.50 |
| GBPUSD | 1.3706 | 1.3707 | 1.3691 | 1.3691 |
| USDCHF | 0.7659 | 0.7665 | 0.7656 | 0.7662 |
| AUDUSD | 0.7120 | 0.7123 | 0.7111 | 0.7112 |
| NZDUSD | 0.6071 | 0.6071 | 0.6061 | 0.6063 |
| USDCAD | 1.3508 | 1.3553 | 1.3508 | 1.3537 |
| EURJPY | 182.77 | 182.86 | 182.69 | 182.79 |
| EURGBP | 0.8698 | 0.8699 | 0.8695 | 0.8698 |
| EURCHF | 0.9131 | 0.9133 | 0.9120 | 0.9124 |
| EURAUD | 1.6743 | 1.6746 | 1.6728 | 1.6744 |
| EURNZD | 1.9638 | 1.9647 | 1.9629 | 1.9642 |
| EURCAD | 1.6103 | 1.6134 | 1.6094 | 1.6119 |
| GBPJPY | 210.14 | 210.24 | 210.08 | 210.16 |
| CHFJPY | 200.17 | 200.47 | 200.12 | 200.33 |
| AUDJPY | 109.17 | 109.26 | 109.14 | 109.16 |
| NZDJPY | 93.07 | 93.11 | 93.03 | 93.06 |
| CADJPY | 113.50 | 113.57 | 113.27 | 113.40 |
| GBPCHF | 1.0498 | 1.0500 | 1.0484 | 1.0490 |
| GBPAUD | 1.9250 | 1.9253 | 1.9236 | 1.9251 |
| GBPNZD | 2.2579 | 2.2589 | 2.2572 | 2.2584 |
| GBPCAD | 1.8514 | 1.8555 | 1.8507 | 1.8533 |
| AUDCHF | 0.5454 | 0.5456 | 0.5447 | 0.5449 |
| NZDCHF | 0.4650 | 0.4651 | 0.4643 | 0.4645 |
| CADCHF | 0.5670 | 0.5673 | 0.5656 | 0.5661 |
| AUDCAD | 0.9618 | 0.9638 | 0.9616 | 0.9627 |
| NZDCAD | 0.8200 | 0.8215 | 0.8197 | 0.8206 |
| AUDNZD | 1.1729 | 1.1736 | 1.1729 | 1.1731 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1922 H: 1.1922 L: 1.1905 C: 1.1908 | ||
| USDJPY | O: 153.31 H: 153.52 L: 153.31 C: 153.50 | ||
| GBPUSD | O: 1.3706 H: 1.3707 L: 1.3691 C: 1.3691 | ||
| USDCHF | O: 0.7659 H: 0.7665 L: 0.7656 C: 0.7662 | ||
| AUDUSD | O: 0.7120 H: 0.7123 L: 0.7111 C: 0.7112 | ||
| NZDUSD | O: 0.6071 H: 0.6071 L: 0.6061 C: 0.6063 | ||
| USDCAD | O: 1.3508 H: 1.3553 L: 1.3508 C: 1.3537 | ||
| EURJPY | O: 182.77 H: 182.86 L: 182.69 C: 182.79 | ||
| EURGBP | O: 0.8698 H: 0.8699 L: 0.8695 C: 0.8698 | ||
| EURCHF | O: 0.9131 H: 0.9133 L: 0.9120 C: 0.9124 | ||
| EURAUD | O: 1.6743 H: 1.6746 L: 1.6728 C: 1.6744 | ||
| EURNZD | O: 1.9638 H: 1.9647 L: 1.9629 C: 1.9642 | ||
| EURCAD | O: 1.6103 H: 1.6134 L: 1.6094 C: 1.6119 | ||
| GBPJPY | O: 210.14 H: 210.24 L: 210.08 C: 210.16 | ||
| CHFJPY | O: 200.17 H: 200.47 L: 200.12 C: 200.33 | ||
| AUDJPY | O: 109.17 H: 109.26 L: 109.14 C: 109.16 | ||
| NZDJPY | O: 93.07 H: 93.11 L: 93.03 C: 93.06 | ||
| CADJPY | O: 113.50 H: 113.57 L: 113.27 C: 113.40 | ||
| GBPCHF | O: 1.0498 H: 1.0500 L: 1.0484 C: 1.0490 | ||
| GBPAUD | O: 1.9250 H: 1.9253 L: 1.9236 C: 1.9251 | ||
| GBPNZD | O: 2.2579 H: 2.2589 L: 2.2572 C: 2.2584 | ||
| GBPCAD | O: 1.8514 H: 1.8555 L: 1.8507 C: 1.8533 | ||
| AUDCHF | O: 0.5454 H: 0.5456 L: 0.5447 C: 0.5449 | ||
| NZDCHF | O: 0.4650 H: 0.4651 L: 0.4643 C: 0.4645 | ||
| CADCHF | O: 0.5670 H: 0.5673 L: 0.5656 C: 0.5661 | ||
| AUDCAD | O: 0.9618 H: 0.9638 L: 0.9616 C: 0.9627 | ||
| NZDCAD | O: 0.8200 H: 0.8215 L: 0.8197 C: 0.8206 | ||
| AUDNZD | O: 1.1729 H: 1.1736 L: 1.1729 C: 1.1731 | ||
Based on Bar of Feb 11 12:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1918 | 1.1926 | 1.1910 | 1.1918 |
| USDJPY | 153.04 | 153.41 | 152.80 | 153.21 |
| GBPUSD | 1.3670 | 1.3699 | 1.3664 | 1.3696 |
| USDCHF | 0.7655 | 0.7670 | 0.7648 | 0.7657 |
| AUDUSD | 0.7116 | 0.7121 | 0.7099 | 0.7114 |
| NZDUSD | 0.6062 | 0.6067 | 0.6053 | 0.6065 |
| USDCAD | 1.3521 | 1.3532 | 1.3509 | 1.3512 |
| EURJPY | 182.41 | 182.74 | 182.22 | 182.59 |
| EURGBP | 0.8719 | 0.8720 | 0.8699 | 0.8702 |
| EURCHF | 0.9124 | 0.9136 | 0.9118 | 0.9126 |
| EURAUD | 1.6750 | 1.6783 | 1.6745 | 1.6753 |
| EURNZD | 1.9662 | 1.9683 | 1.9646 | 1.9652 |
| EURCAD | 1.6115 | 1.6121 | 1.6099 | 1.6103 |
| GBPJPY | 209.20 | 210.02 | 208.99 | 209.83 |
| CHFJPY | 199.93 | 200.26 | 199.74 | 200.08 |
| AUDJPY | 108.90 | 109.10 | 108.70 | 108.99 |
| NZDJPY | 92.77 | 93.00 | 92.63 | 92.92 |
| CADJPY | 113.19 | 113.50 | 113.05 | 113.39 |
| GBPCHF | 1.0464 | 1.0499 | 1.0461 | 1.0487 |
| GBPAUD | 1.9211 | 1.9271 | 1.9206 | 1.9252 |
| GBPNZD | 2.2552 | 2.2603 | 2.2544 | 2.2584 |
| GBPCAD | 1.8483 | 1.8512 | 1.8481 | 1.8505 |
| AUDCHF | 0.5447 | 0.5454 | 0.5435 | 0.5447 |
| NZDCHF | 0.4640 | 0.4649 | 0.4634 | 0.4644 |
| CADCHF | 0.5662 | 0.5674 | 0.5658 | 0.5668 |
| AUDCAD | 0.9621 | 0.9625 | 0.9601 | 0.9612 |
| NZDCAD | 0.8196 | 0.8201 | 0.8186 | 0.8194 |
| AUDNZD | 1.1739 | 1.1740 | 1.1727 | 1.1731 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1918 H: 1.1926 L: 1.1910 C: 1.1918 | ||
| USDJPY | O: 153.04 H: 153.41 L: 152.80 C: 153.21 | ||
| GBPUSD | O: 1.3670 H: 1.3699 L: 1.3664 C: 1.3696 | ||
| USDCHF | O: 0.7655 H: 0.7670 L: 0.7648 C: 0.7657 | ||
| AUDUSD | O: 0.7116 H: 0.7121 L: 0.7099 C: 0.7114 | ||
| NZDUSD | O: 0.6062 H: 0.6067 L: 0.6053 C: 0.6065 | ||
| USDCAD | O: 1.3521 H: 1.3532 L: 1.3509 C: 1.3512 | ||
| EURJPY | O: 182.41 H: 182.74 L: 182.22 C: 182.59 | ||
| EURGBP | O: 0.8719 H: 0.8720 L: 0.8699 C: 0.8702 | ||
| EURCHF | O: 0.9124 H: 0.9136 L: 0.9118 C: 0.9126 | ||
| EURAUD | O: 1.6750 H: 1.6783 L: 1.6745 C: 1.6753 | ||
| EURNZD | O: 1.9662 H: 1.9683 L: 1.9646 C: 1.9652 | ||
| EURCAD | O: 1.6115 H: 1.6121 L: 1.6099 C: 1.6103 | ||
| GBPJPY | O: 209.20 H: 210.02 L: 208.99 C: 209.83 | ||
| CHFJPY | O: 199.93 H: 200.26 L: 199.74 C: 200.08 | ||
| AUDJPY | O: 108.90 H: 109.10 L: 108.70 C: 108.99 | ||
| NZDJPY | O: 92.77 H: 93.00 L: 92.63 C: 92.92 | ||
| CADJPY | O: 113.19 H: 113.50 L: 113.05 C: 113.39 | ||
| GBPCHF | O: 1.0464 H: 1.0499 L: 1.0461 C: 1.0487 | ||
| GBPAUD | O: 1.9211 H: 1.9271 L: 1.9206 C: 1.9252 | ||
| GBPNZD | O: 2.2552 H: 2.2603 L: 2.2544 C: 2.2584 | ||
| GBPCAD | O: 1.8483 H: 1.8512 L: 1.8481 C: 1.8505 | ||
| AUDCHF | O: 0.5447 H: 0.5454 L: 0.5435 C: 0.5447 | ||
| NZDCHF | O: 0.4640 H: 0.4649 L: 0.4634 C: 0.4644 | ||
| CADCHF | O: 0.5662 H: 0.5674 L: 0.5658 C: 0.5668 | ||
| AUDCAD | O: 0.9621 H: 0.9625 L: 0.9601 C: 0.9612 | ||
| NZDCAD | O: 0.8196 H: 0.8201 L: 0.8186 C: 0.8194 | ||
| AUDNZD | O: 1.1739 H: 1.1740 L: 1.1727 C: 1.1731 | ||
Based on Bar of Feb 11 10:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
