Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1511 | 1.1513 | 1.1514 | 1.1516 | 1.1518 | 1.1519 | 1.1521 |
| USDJPY | 159.59 | 159.61 | 159.62 | 159.65 | 159.67 | 159.68 | 159.71 |
| GBPUSD | 1.3185 | 1.3188 | 1.3190 | 1.3193 | 1.3196 | 1.3198 | 1.3201 |
| USDCHF | 0.7999 | 0.8003 | 0.8006 | 0.8009 | 0.8013 | 0.8016 | 0.8019 |
| AUDUSD | 0.6874 | 0.6880 | 0.6884 | 0.6889 | 0.6895 | 0.6899 | 0.6904 |
| NZDUSD | 0.5678 | 0.5683 | 0.5687 | 0.5692 | 0.5697 | 0.5701 | 0.5706 |
| USDCAD | 1.3938 | 1.3942 | 1.3944 | 1.3948 | 1.3952 | 1.3954 | 1.3958 |
| EURJPY | 183.74 | 183.77 | 183.79 | 183.82 | 183.85 | 183.87 | 183.90 |
| EURGBP | 0.8724 | 0.8726 | 0.8727 | 0.8729 | 0.8731 | 0.8732 | 0.8734 |
| EURCHF | 0.9212 | 0.9216 | 0.9219 | 0.9223 | 0.9227 | 0.9230 | 0.9234 |
| EURAUD | 1.6695 | 1.6704 | 1.6710 | 1.6718 | 1.6727 | 1.6733 | 1.6741 |
| EURNZD | 2.0185 | 2.0203 | 2.0215 | 2.0234 | 2.0252 | 2.0264 | 2.0283 |
| EURCAD | 1.6046 | 1.6052 | 1.6056 | 1.6061 | 1.6067 | 1.6071 | 1.6076 |
| GBPJPY | 210.49 | 210.54 | 210.56 | 210.61 | 210.66 | 210.68 | 210.73 |
| CHFJPY | 199.06 | 199.16 | 199.21 | 199.30 | 199.40 | 199.45 | 199.54 |
| AUDJPY | 109.74 | 109.83 | 109.88 | 109.97 | 110.06 | 110.11 | 110.20 |
| NZDJPY | 90.61 | 90.70 | 90.75 | 90.84 | 90.93 | 90.98 | 91.07 |
| CADJPY | 114.39 | 114.42 | 114.44 | 114.47 | 114.50 | 114.52 | 114.55 |
| GBPCHF | 1.0559 | 1.0563 | 1.0565 | 1.0568 | 1.0572 | 1.0574 | 1.0577 |
| GBPAUD | 1.9131 | 1.9141 | 1.9147 | 1.9158 | 1.9168 | 1.9174 | 1.9185 |
| GBPNZD | 2.3126 | 2.3147 | 2.3160 | 2.3181 | 2.3202 | 2.3215 | 2.3236 |
| GBPCAD | 1.8383 | 1.8391 | 1.8395 | 1.8403 | 1.8411 | 1.8415 | 1.8423 |
| AUDCHF | 0.5505 | 0.5510 | 0.5513 | 0.5519 | 0.5524 | 0.5527 | 0.5533 |
| NZDCHF | 0.4548 | 0.4552 | 0.4555 | 0.4560 | 0.4564 | 0.4567 | 0.4572 |
| CADCHF | 0.5736 | 0.5739 | 0.5741 | 0.5744 | 0.5747 | 0.5749 | 0.5752 |
| AUDCAD | 0.9588 | 0.9596 | 0.9600 | 0.9608 | 0.9616 | 0.9620 | 0.9628 |
| NZDCAD | 0.7919 | 0.7926 | 0.7931 | 0.7939 | 0.7946 | 0.7951 | 0.7959 |
| AUDNZD | 1.2044 | 1.2063 | 1.2075 | 1.2094 | 1.2113 | 1.2125 | 1.2144 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1521 R2: 1.1519 R1: 1.1518 |
PP: 1.1516 |
S1: 1.1514 S2: 1.1513 S3: 1.1511 |
| USDJPY | R3: 159.71 R2: 159.68 R1: 159.67 |
PP: 159.65 |
S1: 159.62 S2: 159.61 S3: 159.59 |
| GBPUSD | R3: 1.3201 R2: 1.3198 R1: 1.3196 |
PP: 1.3193 |
S1: 1.3190 S2: 1.3188 S3: 1.3185 |
| USDCHF | R3: 0.8019 R2: 0.8016 R1: 0.8013 |
PP: 0.8009 |
S1: 0.8006 S2: 0.8003 S3: 0.7999 |
| AUDUSD | R3: 0.6904 R2: 0.6899 R1: 0.6895 |
PP: 0.6889 |
S1: 0.6884 S2: 0.6880 S3: 0.6874 |
| NZDUSD | R3: 0.5706 R2: 0.5701 R1: 0.5697 |
PP: 0.5692 |
S1: 0.5687 S2: 0.5683 S3: 0.5678 |
| USDCAD | R3: 1.3958 R2: 1.3954 R1: 1.3952 |
PP: 1.3948 |
S1: 1.3944 S2: 1.3942 S3: 1.3938 |
| EURJPY | R3: 183.90 R2: 183.87 R1: 183.85 |
PP: 183.82 |
S1: 183.79 S2: 183.77 S3: 183.74 |
| EURGBP | R3: 0.8734 R2: 0.8732 R1: 0.8731 |
PP: 0.8729 |
S1: 0.8727 S2: 0.8726 S3: 0.8724 |
| EURCHF | R3: 0.9234 R2: 0.9230 R1: 0.9227 |
PP: 0.9223 |
S1: 0.9219 S2: 0.9216 S3: 0.9212 |
| EURAUD | R3: 1.6741 R2: 1.6733 R1: 1.6727 |
PP: 1.6718 |
S1: 1.6710 S2: 1.6704 S3: 1.6695 |
| EURNZD | R3: 2.0283 R2: 2.0264 R1: 2.0252 |
PP: 2.0234 |
S1: 2.0215 S2: 2.0203 S3: 2.0185 |
| EURCAD | R3: 1.6076 R2: 1.6071 R1: 1.6067 |
PP: 1.6061 |
S1: 1.6056 S2: 1.6052 S3: 1.6046 |
| GBPJPY | R3: 210.73 R2: 210.68 R1: 210.66 |
PP: 210.61 |
S1: 210.56 S2: 210.54 S3: 210.49 |
| CHFJPY | R3: 199.54 R2: 199.45 R1: 199.40 |
PP: 199.30 |
S1: 199.21 S2: 199.16 S3: 199.06 |
| AUDJPY | R3: 110.20 R2: 110.11 R1: 110.06 |
PP: 109.97 |
S1: 109.88 S2: 109.83 S3: 109.74 |
| NZDJPY | R3: 91.07 R2: 90.98 R1: 90.93 |
PP: 90.84 |
S1: 90.75 S2: 90.70 S3: 90.61 |
| CADJPY | R3: 114.55 R2: 114.52 R1: 114.50 |
PP: 114.47 |
S1: 114.44 S2: 114.42 S3: 114.39 |
| GBPCHF | R3: 1.0577 R2: 1.0574 R1: 1.0572 |
PP: 1.0568 |
S1: 1.0565 S2: 1.0563 S3: 1.0559 |
| GBPAUD | R3: 1.9185 R2: 1.9174 R1: 1.9168 |
PP: 1.9158 |
S1: 1.9147 S2: 1.9141 S3: 1.9131 |
| GBPNZD | R3: 2.3236 R2: 2.3215 R1: 2.3202 |
PP: 2.3181 |
S1: 2.3160 S2: 2.3147 S3: 2.3126 |
| GBPCAD | R3: 1.8423 R2: 1.8415 R1: 1.8411 |
PP: 1.8403 |
S1: 1.8395 S2: 1.8391 S3: 1.8383 |
| AUDCHF | R3: 0.5533 R2: 0.5527 R1: 0.5524 |
PP: 0.5519 |
S1: 0.5513 S2: 0.5510 S3: 0.5505 |
| NZDCHF | R3: 0.4572 R2: 0.4567 R1: 0.4564 |
PP: 0.4560 |
S1: 0.4555 S2: 0.4552 S3: 0.4548 |
| CADCHF | R3: 0.5752 R2: 0.5749 R1: 0.5747 |
PP: 0.5744 |
S1: 0.5741 S2: 0.5739 S3: 0.5736 |
| AUDCAD | R3: 0.9628 R2: 0.9620 R1: 0.9616 |
PP: 0.9608 |
S1: 0.9600 S2: 0.9596 S3: 0.9588 |
| NZDCAD | R3: 0.7959 R2: 0.7951 R1: 0.7946 |
PP: 0.7939 |
S1: 0.7931 S2: 0.7926 S3: 0.7919 |
| AUDNZD | R3: 1.2144 R2: 1.2125 R1: 1.2113 |
PP: 1.2094 |
S1: 1.2075 S2: 1.2063 S3: 1.2044 |
Based on Bar of Apr 03 20:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1505 | 1.1513 | 1.1518 | 1.1526 | 1.1534 | 1.1539 | 1.1547 |
| USDJPY | 159.41 | 159.49 | 159.53 | 159.60 | 159.68 | 159.72 | 159.79 |
| GBPUSD | 1.3176 | 1.3187 | 1.3193 | 1.3204 | 1.3215 | 1.3221 | 1.3232 |
| USDCHF | 0.7976 | 0.7986 | 0.7991 | 0.8001 | 0.8011 | 0.8016 | 0.8026 |
| AUDUSD | 0.6879 | 0.6885 | 0.6890 | 0.6896 | 0.6902 | 0.6907 | 0.6913 |
| NZDUSD | 0.5681 | 0.5688 | 0.5692 | 0.5698 | 0.5705 | 0.5709 | 0.5715 |
| USDCAD | 1.3927 | 1.3933 | 1.3937 | 1.3942 | 1.3948 | 1.3952 | 1.3957 |
| EURJPY | 183.68 | 183.78 | 183.84 | 183.94 | 184.04 | 184.10 | 184.20 |
| EURGBP | 0.8712 | 0.8717 | 0.8721 | 0.8727 | 0.8732 | 0.8736 | 0.8742 |
| EURCHF | 0.9204 | 0.9210 | 0.9215 | 0.9221 | 0.9227 | 0.9232 | 0.9238 |
| EURAUD | 1.6692 | 1.6701 | 1.6706 | 1.6714 | 1.6723 | 1.6728 | 1.6736 |
| EURNZD | 2.0190 | 2.0205 | 2.0214 | 2.0228 | 2.0243 | 2.0252 | 2.0266 |
| EURCAD | 1.6042 | 1.6052 | 1.6058 | 1.6068 | 1.6078 | 1.6084 | 1.6094 |
| GBPJPY | 210.17 | 210.37 | 210.50 | 210.71 | 210.91 | 211.04 | 211.25 |
| CHFJPY | 198.97 | 199.16 | 199.28 | 199.47 | 199.66 | 199.78 | 199.97 |
| AUDJPY | 109.81 | 109.91 | 109.96 | 110.05 | 110.15 | 110.20 | 110.29 |
| NZDJPY | 90.66 | 90.77 | 90.83 | 90.94 | 91.05 | 91.11 | 91.22 |
| CADJPY | 114.31 | 114.37 | 114.41 | 114.48 | 114.54 | 114.58 | 114.65 |
| GBPCHF | 1.0545 | 1.0553 | 1.0558 | 1.0565 | 1.0573 | 1.0578 | 1.0585 |
| GBPAUD | 1.9110 | 1.9127 | 1.9138 | 1.9155 | 1.9172 | 1.9183 | 1.9200 |
| GBPNZD | 2.3113 | 2.3140 | 2.3157 | 2.3184 | 2.3211 | 2.3228 | 2.3255 |
| GBPCAD | 1.8371 | 1.8387 | 1.8396 | 1.8411 | 1.8427 | 1.8436 | 1.8451 |
| AUDCHF | 0.5503 | 0.5508 | 0.5511 | 0.5516 | 0.5521 | 0.5524 | 0.5529 |
| NZDCHF | 0.4548 | 0.4551 | 0.4553 | 0.4557 | 0.4560 | 0.4562 | 0.4566 |
| CADCHF | 0.5721 | 0.5728 | 0.5732 | 0.5739 | 0.5746 | 0.5750 | 0.5757 |
| AUDCAD | 0.9592 | 0.9600 | 0.9605 | 0.9613 | 0.9621 | 0.9626 | 0.9634 |
| NZDCAD | 0.7922 | 0.7930 | 0.7935 | 0.7943 | 0.7951 | 0.7956 | 0.7964 |
| AUDNZD | 1.2085 | 1.2092 | 1.2096 | 1.2103 | 1.2110 | 1.2114 | 1.2121 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1547 R2: 1.1539 R1: 1.1534 |
PP: 1.1526 |
S1: 1.1518 S2: 1.1513 S3: 1.1505 |
| USDJPY | R3: 159.79 R2: 159.72 R1: 159.68 |
PP: 159.60 |
S1: 159.53 S2: 159.49 S3: 159.41 |
| GBPUSD | R3: 1.3232 R2: 1.3221 R1: 1.3215 |
PP: 1.3204 |
S1: 1.3193 S2: 1.3187 S3: 1.3176 |
| USDCHF | R3: 0.8026 R2: 0.8016 R1: 0.8011 |
PP: 0.8001 |
S1: 0.7991 S2: 0.7986 S3: 0.7976 |
| AUDUSD | R3: 0.6913 R2: 0.6907 R1: 0.6902 |
PP: 0.6896 |
S1: 0.6890 S2: 0.6885 S3: 0.6879 |
| NZDUSD | R3: 0.5715 R2: 0.5709 R1: 0.5705 |
PP: 0.5698 |
S1: 0.5692 S2: 0.5688 S3: 0.5681 |
| USDCAD | R3: 1.3957 R2: 1.3952 R1: 1.3948 |
PP: 1.3942 |
S1: 1.3937 S2: 1.3933 S3: 1.3927 |
| EURJPY | R3: 184.20 R2: 184.10 R1: 184.04 |
PP: 183.94 |
S1: 183.84 S2: 183.78 S3: 183.68 |
| EURGBP | R3: 0.8742 R2: 0.8736 R1: 0.8732 |
PP: 0.8727 |
S1: 0.8721 S2: 0.8717 S3: 0.8712 |
| EURCHF | R3: 0.9238 R2: 0.9232 R1: 0.9227 |
PP: 0.9221 |
S1: 0.9215 S2: 0.9210 S3: 0.9204 |
| EURAUD | R3: 1.6736 R2: 1.6728 R1: 1.6723 |
PP: 1.6714 |
S1: 1.6706 S2: 1.6701 S3: 1.6692 |
| EURNZD | R3: 2.0266 R2: 2.0252 R1: 2.0243 |
PP: 2.0228 |
S1: 2.0214 S2: 2.0205 S3: 2.0190 |
| EURCAD | R3: 1.6094 R2: 1.6084 R1: 1.6078 |
PP: 1.6068 |
S1: 1.6058 S2: 1.6052 S3: 1.6042 |
| GBPJPY | R3: 211.25 R2: 211.04 R1: 210.91 |
PP: 210.71 |
S1: 210.50 S2: 210.37 S3: 210.17 |
| CHFJPY | R3: 199.97 R2: 199.78 R1: 199.66 |
PP: 199.47 |
S1: 199.28 S2: 199.16 S3: 198.97 |
| AUDJPY | R3: 110.29 R2: 110.20 R1: 110.15 |
PP: 110.05 |
S1: 109.96 S2: 109.91 S3: 109.81 |
| NZDJPY | R3: 91.22 R2: 91.11 R1: 91.05 |
PP: 90.94 |
S1: 90.83 S2: 90.77 S3: 90.66 |
| CADJPY | R3: 114.65 R2: 114.58 R1: 114.54 |
PP: 114.48 |
S1: 114.41 S2: 114.37 S3: 114.31 |
| GBPCHF | R3: 1.0585 R2: 1.0578 R1: 1.0573 |
PP: 1.0565 |
S1: 1.0558 S2: 1.0553 S3: 1.0545 |
| GBPAUD | R3: 1.9200 R2: 1.9183 R1: 1.9172 |
PP: 1.9155 |
S1: 1.9138 S2: 1.9127 S3: 1.9110 |
| GBPNZD | R3: 2.3255 R2: 2.3228 R1: 2.3211 |
PP: 2.3184 |
S1: 2.3157 S2: 2.3140 S3: 2.3113 |
| GBPCAD | R3: 1.8451 R2: 1.8436 R1: 1.8427 |
PP: 1.8411 |
S1: 1.8396 S2: 1.8387 S3: 1.8371 |
| AUDCHF | R3: 0.5529 R2: 0.5524 R1: 0.5521 |
PP: 0.5516 |
S1: 0.5511 S2: 0.5508 S3: 0.5503 |
| NZDCHF | R3: 0.4566 R2: 0.4562 R1: 0.4560 |
PP: 0.4557 |
S1: 0.4553 S2: 0.4551 S3: 0.4548 |
| CADCHF | R3: 0.5757 R2: 0.5750 R1: 0.5746 |
PP: 0.5739 |
S1: 0.5732 S2: 0.5728 S3: 0.5721 |
| AUDCAD | R3: 0.9634 R2: 0.9626 R1: 0.9621 |
PP: 0.9613 |
S1: 0.9605 S2: 0.9600 S3: 0.9592 |
| NZDCAD | R3: 0.7964 R2: 0.7956 R1: 0.7951 |
PP: 0.7943 |
S1: 0.7935 S2: 0.7930 S3: 0.7922 |
| AUDNZD | R3: 1.2121 R2: 1.2114 R1: 1.2110 |
PP: 1.2103 |
S1: 1.2096 S2: 1.2092 S3: 1.2085 |
Based on Bar of Apr 03 17:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1455 | 1.1492 | 1.1515 | 1.1552 | 1.1589 | 1.1612 | 1.1649 |
| USDJPY | 158.01 | 158.49 | 158.79 | 159.28 | 159.76 | 160.06 | 160.55 |
| GBPUSD | 1.3104 | 1.3157 | 1.3190 | 1.3242 | 1.3295 | 1.3328 | 1.3380 |
| USDCHF | 0.7893 | 0.7925 | 0.7944 | 0.7975 | 0.8007 | 0.8026 | 0.8057 |
| AUDUSD | 0.6822 | 0.6853 | 0.6872 | 0.6904 | 0.6935 | 0.6954 | 0.6986 |
| NZDUSD | 0.5664 | 0.5688 | 0.5702 | 0.5725 | 0.5749 | 0.5763 | 0.5786 |
| USDCAD | 1.3843 | 1.3868 | 1.3883 | 1.3908 | 1.3933 | 1.3948 | 1.3973 |
| EURJPY | 183.22 | 183.50 | 183.67 | 183.96 | 184.24 | 184.41 | 184.70 |
| EURGBP | 0.8688 | 0.8701 | 0.8709 | 0.8722 | 0.8735 | 0.8743 | 0.8756 |
| EURCHF | 0.9179 | 0.9193 | 0.9201 | 0.9214 | 0.9228 | 0.9236 | 0.9249 |
| EURAUD | 1.6623 | 1.6663 | 1.6688 | 1.6727 | 1.6767 | 1.6792 | 1.6831 |
| EURNZD | 2.0077 | 2.0115 | 2.0139 | 2.0177 | 2.0215 | 2.0239 | 2.0277 |
| EURCAD | 1.5986 | 1.6015 | 1.6033 | 1.6063 | 1.6092 | 1.6110 | 1.6140 |
| GBPJPY | 209.88 | 210.29 | 210.54 | 210.95 | 211.36 | 211.61 | 212.02 |
| CHFJPY | 198.61 | 199.02 | 199.27 | 199.69 | 200.10 | 200.35 | 200.77 |
| AUDJPY | 109.09 | 109.44 | 109.65 | 110.00 | 110.35 | 110.56 | 110.91 |
| NZDJPY | 90.56 | 90.79 | 90.94 | 91.17 | 91.40 | 91.55 | 91.78 |
| CADJPY | 113.99 | 114.21 | 114.35 | 114.57 | 114.79 | 114.93 | 115.15 |
| GBPCHF | 1.0534 | 1.0546 | 1.0554 | 1.0566 | 1.0578 | 1.0586 | 1.0598 |
| GBPAUD | 1.9048 | 1.9097 | 1.9127 | 1.9177 | 1.9226 | 1.9256 | 1.9306 |
| GBPNZD | 2.3026 | 2.3068 | 2.3094 | 2.3136 | 2.3178 | 2.3204 | 2.3246 |
| GBPCAD | 1.8299 | 1.8345 | 1.8373 | 1.8418 | 1.8464 | 1.8492 | 1.8537 |
| AUDCHF | 0.5464 | 0.5481 | 0.5491 | 0.5509 | 0.5526 | 0.5536 | 0.5554 |
| NZDCHF | 0.4539 | 0.4549 | 0.4556 | 0.4566 | 0.4576 | 0.4583 | 0.4593 |
| CADCHF | 0.5698 | 0.5712 | 0.5721 | 0.5735 | 0.5749 | 0.5758 | 0.5772 |
| AUDCAD | 0.9525 | 0.9554 | 0.9572 | 0.9600 | 0.9629 | 0.9647 | 0.9675 |
| NZDCAD | 0.7902 | 0.7924 | 0.7938 | 0.7960 | 0.7982 | 0.7996 | 0.8018 |
| AUDNZD | 1.2001 | 1.2027 | 1.2043 | 1.2069 | 1.2095 | 1.2111 | 1.2137 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1649 R2: 1.1612 R1: 1.1589 |
PP: 1.1552 |
S1: 1.1515 S2: 1.1492 S3: 1.1455 |
| USDJPY | R3: 160.55 R2: 160.06 R1: 159.76 |
PP: 159.28 |
S1: 158.79 S2: 158.49 S3: 158.01 |
| GBPUSD | R3: 1.3380 R2: 1.3328 R1: 1.3295 |
PP: 1.3242 |
S1: 1.3190 S2: 1.3157 S3: 1.3104 |
| USDCHF | R3: 0.8057 R2: 0.8026 R1: 0.8007 |
PP: 0.7975 |
S1: 0.7944 S2: 0.7925 S3: 0.7893 |
| AUDUSD | R3: 0.6986 R2: 0.6954 R1: 0.6935 |
PP: 0.6904 |
S1: 0.6872 S2: 0.6853 S3: 0.6822 |
| NZDUSD | R3: 0.5786 R2: 0.5763 R1: 0.5749 |
PP: 0.5725 |
S1: 0.5702 S2: 0.5688 S3: 0.5664 |
| USDCAD | R3: 1.3973 R2: 1.3948 R1: 1.3933 |
PP: 1.3908 |
S1: 1.3883 S2: 1.3868 S3: 1.3843 |
| EURJPY | R3: 184.70 R2: 184.41 R1: 184.24 |
PP: 183.96 |
S1: 183.67 S2: 183.50 S3: 183.22 |
| EURGBP | R3: 0.8756 R2: 0.8743 R1: 0.8735 |
PP: 0.8722 |
S1: 0.8709 S2: 0.8701 S3: 0.8688 |
| EURCHF | R3: 0.9249 R2: 0.9236 R1: 0.9228 |
PP: 0.9214 |
S1: 0.9201 S2: 0.9193 S3: 0.9179 |
| EURAUD | R3: 1.6831 R2: 1.6792 R1: 1.6767 |
PP: 1.6727 |
S1: 1.6688 S2: 1.6663 S3: 1.6623 |
| EURNZD | R3: 2.0277 R2: 2.0239 R1: 2.0215 |
PP: 2.0177 |
S1: 2.0139 S2: 2.0115 S3: 2.0077 |
| EURCAD | R3: 1.6140 R2: 1.6110 R1: 1.6092 |
PP: 1.6063 |
S1: 1.6033 S2: 1.6015 S3: 1.5986 |
| GBPJPY | R3: 212.02 R2: 211.61 R1: 211.36 |
PP: 210.95 |
S1: 210.54 S2: 210.29 S3: 209.88 |
| CHFJPY | R3: 200.77 R2: 200.35 R1: 200.10 |
PP: 199.69 |
S1: 199.27 S2: 199.02 S3: 198.61 |
| AUDJPY | R3: 110.91 R2: 110.56 R1: 110.35 |
PP: 110.00 |
S1: 109.65 S2: 109.44 S3: 109.09 |
| NZDJPY | R3: 91.78 R2: 91.55 R1: 91.40 |
PP: 91.17 |
S1: 90.94 S2: 90.79 S3: 90.56 |
| CADJPY | R3: 115.15 R2: 114.93 R1: 114.79 |
PP: 114.57 |
S1: 114.35 S2: 114.21 S3: 113.99 |
| GBPCHF | R3: 1.0598 R2: 1.0586 R1: 1.0578 |
PP: 1.0566 |
S1: 1.0554 S2: 1.0546 S3: 1.0534 |
| GBPAUD | R3: 1.9306 R2: 1.9256 R1: 1.9226 |
PP: 1.9177 |
S1: 1.9127 S2: 1.9097 S3: 1.9048 |
| GBPNZD | R3: 2.3246 R2: 2.3204 R1: 2.3178 |
PP: 2.3136 |
S1: 2.3094 S2: 2.3068 S3: 2.3026 |
| GBPCAD | R3: 1.8537 R2: 1.8492 R1: 1.8464 |
PP: 1.8418 |
S1: 1.8373 S2: 1.8345 S3: 1.8299 |
| AUDCHF | R3: 0.5554 R2: 0.5536 R1: 0.5526 |
PP: 0.5509 |
S1: 0.5491 S2: 0.5481 S3: 0.5464 |
| NZDCHF | R3: 0.4593 R2: 0.4583 R1: 0.4576 |
PP: 0.4566 |
S1: 0.4556 S2: 0.4549 S3: 0.4539 |
| CADCHF | R3: 0.5772 R2: 0.5758 R1: 0.5749 |
PP: 0.5735 |
S1: 0.5721 S2: 0.5712 S3: 0.5698 |
| AUDCAD | R3: 0.9675 R2: 0.9647 R1: 0.9629 |
PP: 0.9600 |
S1: 0.9572 S2: 0.9554 S3: 0.9525 |
| NZDCAD | R3: 0.8018 R2: 0.7996 R1: 0.7982 |
PP: 0.7960 |
S1: 0.7938 S2: 0.7924 S3: 0.7902 |
| AUDNZD | R3: 1.2137 R2: 1.2111 R1: 1.2095 |
PP: 1.2069 |
S1: 1.2043 S2: 1.2027 S3: 1.2001 |
Based on Bar of Apr 02 20:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1390 | 1.1449 | 1.1485 | 1.1545 | 1.1604 | 1.1640 | 1.1700 |
| USDJPY | 157.13 | 158.06 | 158.63 | 159.56 | 160.49 | 161.06 | 161.99 |
| GBPUSD | 1.3110 | 1.3194 | 1.3247 | 1.3332 | 1.3416 | 1.3469 | 1.3554 |
| USDCHF | 0.7780 | 0.7841 | 0.7879 | 0.7939 | 0.8000 | 0.8038 | 0.8098 |
| AUDUSD | 0.6734 | 0.6810 | 0.6857 | 0.6934 | 0.7010 | 0.7057 | 0.7134 |
| NZDUSD | 0.5641 | 0.5698 | 0.5734 | 0.5791 | 0.5848 | 0.5884 | 0.5941 |
| USDCAD | 1.3592 | 1.3680 | 1.3734 | 1.3822 | 1.3910 | 1.3964 | 1.4052 |
| EURJPY | 182.62 | 183.19 | 183.54 | 184.11 | 184.68 | 185.03 | 185.60 |
| EURGBP | 0.8613 | 0.8632 | 0.8644 | 0.8664 | 0.8683 | 0.8695 | 0.8715 |
| EURCHF | 0.9054 | 0.9096 | 0.9122 | 0.9165 | 0.9207 | 0.9233 | 0.9276 |
| EURAUD | 1.6322 | 1.6450 | 1.6528 | 1.6656 | 1.6784 | 1.6862 | 1.6990 |
| EURNZD | 1.9642 | 1.9759 | 1.9831 | 1.9947 | 2.0064 | 2.0136 | 2.0252 |
| EURCAD | 1.5707 | 1.5794 | 1.5848 | 1.5935 | 1.6022 | 1.6076 | 1.6163 |
| GBPJPY | 210.77 | 211.43 | 211.83 | 212.49 | 213.15 | 213.55 | 214.21 |
| CHFJPY | 198.89 | 199.75 | 200.28 | 201.14 | 202.00 | 202.53 | 203.39 |
| AUDJPY | 108.40 | 109.22 | 109.73 | 110.55 | 111.37 | 111.88 | 112.70 |
| NZDJPY | 90.89 | 91.46 | 91.80 | 92.37 | 92.94 | 93.28 | 93.85 |
| CADJPY | 114.26 | 114.78 | 115.10 | 115.61 | 116.13 | 116.45 | 116.96 |
| GBPCHF | 1.0423 | 1.0477 | 1.0511 | 1.0566 | 1.0620 | 1.0654 | 1.0709 |
| GBPAUD | 1.8818 | 1.8975 | 1.9071 | 1.9228 | 1.9385 | 1.9481 | 1.9638 |
| GBPNZD | 2.2693 | 2.2822 | 2.2901 | 2.3029 | 2.3158 | 2.3237 | 2.3365 |
| GBPCAD | 1.8102 | 1.8212 | 1.8281 | 1.8392 | 1.8502 | 1.8571 | 1.8682 |
| AUDCHF | 0.5410 | 0.5446 | 0.5468 | 0.5504 | 0.5540 | 0.5562 | 0.5598 |
| NZDCHF | 0.4543 | 0.4562 | 0.4574 | 0.4593 | 0.4612 | 0.4624 | 0.4643 |
| CADCHF | 0.5685 | 0.5709 | 0.5723 | 0.5746 | 0.5770 | 0.5784 | 0.5807 |
| AUDCAD | 0.9411 | 0.9474 | 0.9513 | 0.9576 | 0.9639 | 0.9678 | 0.9741 |
| NZDCAD | 0.7850 | 0.7905 | 0.7939 | 0.7994 | 0.8049 | 0.8083 | 0.8138 |
| AUDNZD | 1.1852 | 1.1901 | 1.1931 | 1.1980 | 1.2029 | 1.2059 | 1.2108 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1700 R2: 1.1640 R1: 1.1604 |
PP: 1.1545 |
S1: 1.1485 S2: 1.1449 S3: 1.1390 |
| USDJPY | R3: 161.99 R2: 161.06 R1: 160.49 |
PP: 159.56 |
S1: 158.63 S2: 158.06 S3: 157.13 |
| GBPUSD | R3: 1.3554 R2: 1.3469 R1: 1.3416 |
PP: 1.3332 |
S1: 1.3247 S2: 1.3194 S3: 1.3110 |
| USDCHF | R3: 0.8098 R2: 0.8038 R1: 0.8000 |
PP: 0.7939 |
S1: 0.7879 S2: 0.7841 S3: 0.7780 |
| AUDUSD | R3: 0.7134 R2: 0.7057 R1: 0.7010 |
PP: 0.6934 |
S1: 0.6857 S2: 0.6810 S3: 0.6734 |
| NZDUSD | R3: 0.5941 R2: 0.5884 R1: 0.5848 |
PP: 0.5791 |
S1: 0.5734 S2: 0.5698 S3: 0.5641 |
| USDCAD | R3: 1.4052 R2: 1.3964 R1: 1.3910 |
PP: 1.3822 |
S1: 1.3734 S2: 1.3680 S3: 1.3592 |
| EURJPY | R3: 185.60 R2: 185.03 R1: 184.68 |
PP: 184.11 |
S1: 183.54 S2: 183.19 S3: 182.62 |
| EURGBP | R3: 0.8715 R2: 0.8695 R1: 0.8683 |
PP: 0.8664 |
S1: 0.8644 S2: 0.8632 S3: 0.8613 |
| EURCHF | R3: 0.9276 R2: 0.9233 R1: 0.9207 |
PP: 0.9165 |
S1: 0.9122 S2: 0.9096 S3: 0.9054 |
| EURAUD | R3: 1.6990 R2: 1.6862 R1: 1.6784 |
PP: 1.6656 |
S1: 1.6528 S2: 1.6450 S3: 1.6322 |
| EURNZD | R3: 2.0252 R2: 2.0136 R1: 2.0064 |
PP: 1.9947 |
S1: 1.9831 S2: 1.9759 S3: 1.9642 |
| EURCAD | R3: 1.6163 R2: 1.6076 R1: 1.6022 |
PP: 1.5935 |
S1: 1.5848 S2: 1.5794 S3: 1.5707 |
| GBPJPY | R3: 214.21 R2: 213.55 R1: 213.15 |
PP: 212.49 |
S1: 211.83 S2: 211.43 S3: 210.77 |
| CHFJPY | R3: 203.39 R2: 202.53 R1: 202.00 |
PP: 201.14 |
S1: 200.28 S2: 199.75 S3: 198.89 |
| AUDJPY | R3: 112.70 R2: 111.88 R1: 111.37 |
PP: 110.55 |
S1: 109.73 S2: 109.22 S3: 108.40 |
| NZDJPY | R3: 93.85 R2: 93.28 R1: 92.94 |
PP: 92.37 |
S1: 91.80 S2: 91.46 S3: 90.89 |
| CADJPY | R3: 116.96 R2: 116.45 R1: 116.13 |
PP: 115.61 |
S1: 115.10 S2: 114.78 S3: 114.26 |
| GBPCHF | R3: 1.0709 R2: 1.0654 R1: 1.0620 |
PP: 1.0566 |
S1: 1.0511 S2: 1.0477 S3: 1.0423 |
| GBPAUD | R3: 1.9638 R2: 1.9481 R1: 1.9385 |
PP: 1.9228 |
S1: 1.9071 S2: 1.8975 S3: 1.8818 |
| GBPNZD | R3: 2.3365 R2: 2.3237 R1: 2.3158 |
PP: 2.3029 |
S1: 2.2901 S2: 2.2822 S3: 2.2693 |
| GBPCAD | R3: 1.8682 R2: 1.8571 R1: 1.8502 |
PP: 1.8392 |
S1: 1.8281 S2: 1.8212 S3: 1.8102 |
| AUDCHF | R3: 0.5598 R2: 0.5562 R1: 0.5540 |
PP: 0.5504 |
S1: 0.5468 S2: 0.5446 S3: 0.5410 |
| NZDCHF | R3: 0.4643 R2: 0.4624 R1: 0.4612 |
PP: 0.4593 |
S1: 0.4574 S2: 0.4562 S3: 0.4543 |
| CADCHF | R3: 0.5807 R2: 0.5784 R1: 0.5770 |
PP: 0.5746 |
S1: 0.5723 S2: 0.5709 S3: 0.5685 |
| AUDCAD | R3: 0.9741 R2: 0.9678 R1: 0.9639 |
PP: 0.9576 |
S1: 0.9513 S2: 0.9474 S3: 0.9411 |
| NZDCAD | R3: 0.8138 R2: 0.8083 R1: 0.8049 |
PP: 0.7994 |
S1: 0.7939 S2: 0.7905 S3: 0.7850 |
| AUDNZD | R3: 1.2108 R2: 1.2059 R1: 1.2029 |
PP: 1.1980 |
S1: 1.1931 S2: 1.1901 S3: 1.1852 |
Based on Bar of Mar 27 20:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1200 | 1.1348 | 1.1439 | 1.1586 | 1.1734 | 1.1825 | 1.1972 |
| USDJPY | 153.90 | 155.61 | 156.67 | 158.39 | 160.10 | 161.16 | 162.88 |
| GBPUSD | 1.2966 | 1.3089 | 1.3166 | 1.3290 | 1.3413 | 1.3490 | 1.3614 |
| USDCHF | 0.7532 | 0.7674 | 0.7761 | 0.7903 | 0.8045 | 0.8132 | 0.8274 |
| AUDUSD | 0.6619 | 0.6754 | 0.6838 | 0.6974 | 0.7109 | 0.7193 | 0.7329 |
| NZDUSD | 0.5516 | 0.5629 | 0.5700 | 0.5813 | 0.5926 | 0.5997 | 0.6110 |
| USDCAD | 1.3362 | 1.3530 | 1.3634 | 1.3802 | 1.3970 | 1.4074 | 1.4242 |
| EURJPY | 180.48 | 181.56 | 182.23 | 183.31 | 184.39 | 185.06 | 186.14 |
| EURGBP | 0.8530 | 0.8599 | 0.8642 | 0.8710 | 0.8779 | 0.8822 | 0.8890 |
| EURCHF | 0.8874 | 0.8983 | 0.9051 | 0.9161 | 0.9270 | 0.9338 | 0.9448 |
| EURAUD | 1.5857 | 1.6131 | 1.6300 | 1.6573 | 1.6847 | 1.7016 | 1.7289 |
| EURNZD | 1.9249 | 1.9514 | 1.9678 | 1.9943 | 2.0208 | 2.0372 | 2.0637 |
| EURCAD | 1.5438 | 1.5626 | 1.5743 | 1.5931 | 1.6119 | 1.6236 | 1.6424 |
| GBPJPY | 206.61 | 208.20 | 209.19 | 210.79 | 212.38 | 213.37 | 214.97 |
| CHFJPY | 193.81 | 196.21 | 197.70 | 200.10 | 202.50 | 203.99 | 206.39 |
| AUDJPY | 105.59 | 107.56 | 108.78 | 110.76 | 112.73 | 113.95 | 115.93 |
| NZDJPY | 88.57 | 89.89 | 90.71 | 92.04 | 93.36 | 94.18 | 95.51 |
| CADJPY | 111.67 | 112.96 | 113.76 | 115.04 | 116.33 | 117.13 | 118.41 |
| GBPCHF | 1.0160 | 1.0288 | 1.0367 | 1.0495 | 1.0623 | 1.0702 | 1.0830 |
| GBPAUD | 1.8379 | 1.8650 | 1.8818 | 1.9090 | 1.9361 | 1.9529 | 1.9801 |
| GBPNZD | 2.2123 | 2.2411 | 2.2589 | 2.2876 | 2.3164 | 2.3342 | 2.3629 |
| GBPCAD | 1.7811 | 1.8004 | 1.8122 | 1.8315 | 1.8508 | 1.8626 | 1.8819 |
| AUDCHF | 0.5294 | 0.5376 | 0.5427 | 0.5509 | 0.5591 | 0.5642 | 0.5724 |
| NZDCHF | 0.4507 | 0.4543 | 0.4564 | 0.4600 | 0.4636 | 0.4657 | 0.4693 |
| CADCHF | 0.5546 | 0.5612 | 0.5654 | 0.5720 | 0.5786 | 0.5828 | 0.5894 |
| AUDCAD | 0.9308 | 0.9423 | 0.9494 | 0.9610 | 0.9725 | 0.9796 | 0.9912 |
| NZDCAD | 0.7773 | 0.7871 | 0.7932 | 0.8031 | 0.8129 | 0.8190 | 0.8289 |
| AUDNZD | 1.1658 | 1.1786 | 1.1865 | 1.1993 | 1.2121 | 1.2200 | 1.2328 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.1972 R2: 1.1825 R1: 1.1734 |
PP: 1.1586 |
S1: 1.1439 S2: 1.1348 S3: 1.1200 |
| USDJPY | R3: 162.88 R2: 161.16 R1: 160.10 |
PP: 158.39 |
S1: 156.67 S2: 155.61 S3: 153.90 |
| GBPUSD | R3: 1.3614 R2: 1.3490 R1: 1.3413 |
PP: 1.3290 |
S1: 1.3166 S2: 1.3089 S3: 1.2966 |
| USDCHF | R3: 0.8274 R2: 0.8132 R1: 0.8045 |
PP: 0.7903 |
S1: 0.7761 S2: 0.7674 S3: 0.7532 |
| AUDUSD | R3: 0.7329 R2: 0.7193 R1: 0.7109 |
PP: 0.6974 |
S1: 0.6838 S2: 0.6754 S3: 0.6619 |
| NZDUSD | R3: 0.6110 R2: 0.5997 R1: 0.5926 |
PP: 0.5813 |
S1: 0.5700 S2: 0.5629 S3: 0.5516 |
| USDCAD | R3: 1.4242 R2: 1.4074 R1: 1.3970 |
PP: 1.3802 |
S1: 1.3634 S2: 1.3530 S3: 1.3362 |
| EURJPY | R3: 186.14 R2: 185.06 R1: 184.39 |
PP: 183.31 |
S1: 182.23 S2: 181.56 S3: 180.48 |
| EURGBP | R3: 0.8890 R2: 0.8822 R1: 0.8779 |
PP: 0.8710 |
S1: 0.8642 S2: 0.8599 S3: 0.8530 |
| EURCHF | R3: 0.9448 R2: 0.9338 R1: 0.9270 |
PP: 0.9161 |
S1: 0.9051 S2: 0.8983 S3: 0.8874 |
| EURAUD | R3: 1.7289 R2: 1.7016 R1: 1.6847 |
PP: 1.6573 |
S1: 1.6300 S2: 1.6131 S3: 1.5857 |
| EURNZD | R3: 2.0637 R2: 2.0372 R1: 2.0208 |
PP: 1.9943 |
S1: 1.9678 S2: 1.9514 S3: 1.9249 |
| EURCAD | R3: 1.6424 R2: 1.6236 R1: 1.6119 |
PP: 1.5931 |
S1: 1.5743 S2: 1.5626 S3: 1.5438 |
| GBPJPY | R3: 214.97 R2: 213.37 R1: 212.38 |
PP: 210.79 |
S1: 209.19 S2: 208.20 S3: 206.61 |
| CHFJPY | R3: 206.39 R2: 203.99 R1: 202.50 |
PP: 200.10 |
S1: 197.70 S2: 196.21 S3: 193.81 |
| AUDJPY | R3: 115.93 R2: 113.95 R1: 112.73 |
PP: 110.76 |
S1: 108.78 S2: 107.56 S3: 105.59 |
| NZDJPY | R3: 95.51 R2: 94.18 R1: 93.36 |
PP: 92.04 |
S1: 90.71 S2: 89.89 S3: 88.57 |
| CADJPY | R3: 118.41 R2: 117.13 R1: 116.33 |
PP: 115.04 |
S1: 113.76 S2: 112.96 S3: 111.67 |
| GBPCHF | R3: 1.0830 R2: 1.0702 R1: 1.0623 |
PP: 1.0495 |
S1: 1.0367 S2: 1.0288 S3: 1.0160 |
| GBPAUD | R3: 1.9801 R2: 1.9529 R1: 1.9361 |
PP: 1.9090 |
S1: 1.8818 S2: 1.8650 S3: 1.8379 |
| GBPNZD | R3: 2.3629 R2: 2.3342 R1: 2.3164 |
PP: 2.2876 |
S1: 2.2589 S2: 2.2411 S3: 2.2123 |
| GBPCAD | R3: 1.8819 R2: 1.8626 R1: 1.8508 |
PP: 1.8315 |
S1: 1.8122 S2: 1.8004 S3: 1.7811 |
| AUDCHF | R3: 0.5724 R2: 0.5642 R1: 0.5591 |
PP: 0.5509 |
S1: 0.5427 S2: 0.5376 S3: 0.5294 |
| NZDCHF | R3: 0.4693 R2: 0.4657 R1: 0.4636 |
PP: 0.4600 |
S1: 0.4564 S2: 0.4543 S3: 0.4507 |
| CADCHF | R3: 0.5894 R2: 0.5828 R1: 0.5786 |
PP: 0.5720 |
S1: 0.5654 S2: 0.5612 S3: 0.5546 |
| AUDCAD | R3: 0.9912 R2: 0.9796 R1: 0.9725 |
PP: 0.9610 |
S1: 0.9494 S2: 0.9423 S3: 0.9308 |
| NZDCAD | R3: 0.8289 R2: 0.8190 R1: 0.8129 |
PP: 0.8031 |
S1: 0.7932 S2: 0.7871 S3: 0.7773 |
| AUDNZD | R3: 1.2328 R2: 1.2200 R1: 1.2121 |
PP: 1.1993 |
S1: 1.1865 S2: 1.1786 S3: 1.1658 |
Based on Bar of Mar 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1514 | 1.1519 | 1.1514 | 1.1515 |
| USDJPY | 159.65 | 159.68 | 159.62 | 159.64 |
| GBPUSD | 1.3191 | 1.3197 | 1.3189 | 1.3194 |
| USDCHF | 0.8009 | 0.8014 | 0.8004 | 0.8010 |
| AUDUSD | 0.6890 | 0.6899 | 0.6884 | 0.6885 |
| NZDUSD | 0.5690 | 0.5697 | 0.5683 | 0.5696 |
| USDCAD | 1.3944 | 1.3953 | 1.3943 | 1.3948 |
| EURJPY | 183.82 | 183.87 | 183.79 | 183.80 |
| EURGBP | 0.8729 | 0.8732 | 0.8727 | 0.8729 |
| EURCHF | 0.9222 | 0.9228 | 0.9217 | 0.9224 |
| EURAUD | 1.6713 | 1.6728 | 1.6705 | 1.6722 |
| EURNZD | 2.0237 | 2.0263 | 2.0214 | 2.0224 |
| EURCAD | 1.6057 | 1.6070 | 1.6055 | 1.6059 |
| GBPJPY | 210.59 | 210.66 | 210.54 | 210.63 |
| CHFJPY | 199.32 | 199.44 | 199.20 | 199.27 |
| AUDJPY | 109.98 | 110.11 | 109.88 | 109.92 |
| NZDJPY | 90.83 | 90.94 | 90.71 | 90.87 |
| CADJPY | 114.48 | 114.51 | 114.43 | 114.46 |
| GBPCHF | 1.0565 | 1.0572 | 1.0563 | 1.0570 |
| GBPAUD | 1.9151 | 1.9168 | 1.9141 | 1.9164 |
| GBPNZD | 2.3184 | 2.3215 | 2.3160 | 2.3167 |
| GBPCAD | 1.8396 | 1.8413 | 1.8393 | 1.8403 |
| AUDCHF | 0.5518 | 0.5527 | 0.5513 | 0.5516 |
| NZDCHF | 0.4557 | 0.4564 | 0.4552 | 0.4563 |
| CADCHF | 0.5744 | 0.5748 | 0.5740 | 0.5744 |
| AUDCAD | 0.9606 | 0.9620 | 0.9600 | 0.9604 |
| NZDCAD | 0.7934 | 0.7946 | 0.7926 | 0.7944 |
| AUDNZD | 1.2108 | 1.2121 | 1.2071 | 1.2090 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1514 H: 1.1519 L: 1.1514 C: 1.1515 | ||
| USDJPY | O: 159.65 H: 159.68 L: 159.62 C: 159.64 | ||
| GBPUSD | O: 1.3191 H: 1.3197 L: 1.3189 C: 1.3194 | ||
| USDCHF | O: 0.8009 H: 0.8014 L: 0.8004 C: 0.8010 | ||
| AUDUSD | O: 0.6890 H: 0.6899 L: 0.6884 C: 0.6885 | ||
| NZDUSD | O: 0.5690 H: 0.5697 L: 0.5683 C: 0.5696 | ||
| USDCAD | O: 1.3944 H: 1.3953 L: 1.3943 C: 1.3948 | ||
| EURJPY | O: 183.82 H: 183.87 L: 183.79 C: 183.80 | ||
| EURGBP | O: 0.8729 H: 0.8732 L: 0.8727 C: 0.8729 | ||
| EURCHF | O: 0.9222 H: 0.9228 L: 0.9217 C: 0.9224 | ||
| EURAUD | O: 1.6713 H: 1.6728 L: 1.6705 C: 1.6722 | ||
| EURNZD | O: 2.0237 H: 2.0263 L: 2.0214 C: 2.0224 | ||
| EURCAD | O: 1.6057 H: 1.6070 L: 1.6055 C: 1.6059 | ||
| GBPJPY | O: 210.59 H: 210.66 L: 210.54 C: 210.63 | ||
| CHFJPY | O: 199.32 H: 199.44 L: 199.20 C: 199.27 | ||
| AUDJPY | O: 109.98 H: 110.11 L: 109.88 C: 109.92 | ||
| NZDJPY | O: 90.83 H: 90.94 L: 90.71 C: 90.87 | ||
| CADJPY | O: 114.48 H: 114.51 L: 114.43 C: 114.46 | ||
| GBPCHF | O: 1.0565 H: 1.0572 L: 1.0563 C: 1.0570 | ||
| GBPAUD | O: 1.9151 H: 1.9168 L: 1.9141 C: 1.9164 | ||
| GBPNZD | O: 2.3184 H: 2.3215 L: 2.3160 C: 2.3167 | ||
| GBPCAD | O: 1.8396 H: 1.8413 L: 1.8393 C: 1.8403 | ||
| AUDCHF | O: 0.5518 H: 0.5527 L: 0.5513 C: 0.5516 | ||
| NZDCHF | O: 0.4557 H: 0.4564 L: 0.4552 C: 0.4563 | ||
| CADCHF | O: 0.5744 H: 0.5748 L: 0.5740 C: 0.5744 | ||
| AUDCAD | O: 0.9606 H: 0.9620 L: 0.9600 C: 0.9604 | ||
| NZDCAD | O: 0.7934 H: 0.7946 L: 0.7926 C: 0.7944 | ||
| AUDNZD | O: 1.2108 H: 1.2121 L: 1.2071 C: 1.2090 | ||
Based on Bar of Apr 03 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1531 | 1.1540 | 1.1519 | 1.1519 |
| USDJPY | 159.62 | 159.68 | 159.49 | 159.64 |
| GBPUSD | 1.3213 | 1.3221 | 1.3193 | 1.3198 |
| USDCHF | 0.7993 | 0.8010 | 0.7985 | 0.8008 |
| AUDUSD | 0.6900 | 0.6907 | 0.6890 | 0.6891 |
| NZDUSD | 0.5704 | 0.5709 | 0.5692 | 0.5694 |
| USDCAD | 1.3940 | 1.3950 | 1.3935 | 1.3942 |
| EURJPY | 184.04 | 184.11 | 183.85 | 183.87 |
| EURGBP | 0.8727 | 0.8734 | 0.8719 | 0.8727 |
| EURCHF | 0.9217 | 0.9228 | 0.9211 | 0.9224 |
| EURAUD | 1.6711 | 1.6725 | 1.6703 | 1.6715 |
| EURNZD | 2.0219 | 2.0245 | 2.0207 | 2.0233 |
| EURCAD | 1.6075 | 1.6085 | 1.6059 | 1.6060 |
| GBPJPY | 210.88 | 211.00 | 210.46 | 210.66 |
| CHFJPY | 199.68 | 199.78 | 199.28 | 199.35 |
| AUDJPY | 110.13 | 110.20 | 109.96 | 110.00 |
| NZDJPY | 91.07 | 91.11 | 90.83 | 90.88 |
| CADJPY | 114.50 | 114.55 | 114.38 | 114.50 |
| GBPCHF | 1.0562 | 1.0573 | 1.0553 | 1.0570 |
| GBPAUD | 1.9149 | 1.9180 | 1.9135 | 1.9150 |
| GBPNZD | 2.3168 | 2.3219 | 2.3148 | 2.3185 |
| GBPCAD | 1.8419 | 1.8436 | 1.8396 | 1.8402 |
| AUDCHF | 0.5515 | 0.5521 | 0.5508 | 0.5518 |
| NZDCHF | 0.4559 | 0.4560 | 0.4551 | 0.4559 |
| CADCHF | 0.5734 | 0.5746 | 0.5728 | 0.5744 |
| AUDCAD | 0.9619 | 0.9626 | 0.9605 | 0.9608 |
| NZDCAD | 0.7950 | 0.7956 | 0.7935 | 0.7938 |
| AUDNZD | 1.2098 | 1.2111 | 1.2093 | 1.2105 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1531 H: 1.1540 L: 1.1519 C: 1.1519 | ||
| USDJPY | O: 159.62 H: 159.68 L: 159.49 C: 159.64 | ||
| GBPUSD | O: 1.3213 H: 1.3221 L: 1.3193 C: 1.3198 | ||
| USDCHF | O: 0.7993 H: 0.8010 L: 0.7985 C: 0.8008 | ||
| AUDUSD | O: 0.6900 H: 0.6907 L: 0.6890 C: 0.6891 | ||
| NZDUSD | O: 0.5704 H: 0.5709 L: 0.5692 C: 0.5694 | ||
| USDCAD | O: 1.3940 H: 1.3950 L: 1.3935 C: 1.3942 | ||
| EURJPY | O: 184.04 H: 184.11 L: 183.85 C: 183.87 | ||
| EURGBP | O: 0.8727 H: 0.8734 L: 0.8719 C: 0.8727 | ||
| EURCHF | O: 0.9217 H: 0.9228 L: 0.9211 C: 0.9224 | ||
| EURAUD | O: 1.6711 H: 1.6725 L: 1.6703 C: 1.6715 | ||
| EURNZD | O: 2.0219 H: 2.0245 L: 2.0207 C: 2.0233 | ||
| EURCAD | O: 1.6075 H: 1.6085 L: 1.6059 C: 1.6060 | ||
| GBPJPY | O: 210.88 H: 211.00 L: 210.46 C: 210.66 | ||
| CHFJPY | O: 199.68 H: 199.78 L: 199.28 C: 199.35 | ||
| AUDJPY | O: 110.13 H: 110.20 L: 109.96 C: 110.00 | ||
| NZDJPY | O: 91.07 H: 91.11 L: 90.83 C: 90.88 | ||
| CADJPY | O: 114.50 H: 114.55 L: 114.38 C: 114.50 | ||
| GBPCHF | O: 1.0562 H: 1.0573 L: 1.0553 C: 1.0570 | ||
| GBPAUD | O: 1.9149 H: 1.9180 L: 1.9135 C: 1.9150 | ||
| GBPNZD | O: 2.3168 H: 2.3219 L: 2.3148 C: 2.3185 | ||
| GBPCAD | O: 1.8419 H: 1.8436 L: 1.8396 C: 1.8402 | ||
| AUDCHF | O: 0.5515 H: 0.5521 L: 0.5508 C: 0.5518 | ||
| NZDCHF | O: 0.4559 H: 0.4560 L: 0.4551 C: 0.4559 | ||
| CADCHF | O: 0.5734 H: 0.5746 L: 0.5728 C: 0.5744 | ||
| AUDCAD | O: 0.9619 H: 0.9626 L: 0.9605 C: 0.9608 | ||
| NZDCAD | O: 0.7950 H: 0.7956 L: 0.7935 C: 0.7938 | ||
| AUDNZD | O: 1.2098 H: 1.2111 L: 1.2093 C: 1.2105 | ||
Based on Bar of Apr 03 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1589 | 1.1606 | 1.1509 | 1.1540 |
| USDJPY | 158.83 | 159.75 | 158.48 | 159.60 |
| GBPUSD | 1.3307 | 1.3320 | 1.3182 | 1.3225 |
| USDCHF | 0.7943 | 0.8010 | 0.7928 | 0.7988 |
| AUDUSD | 0.6928 | 0.6941 | 0.6859 | 0.6911 |
| NZDUSD | 0.5753 | 0.5760 | 0.5699 | 0.5717 |
| USDCAD | 1.3874 | 1.3934 | 1.3869 | 1.3921 |
| EURJPY | 184.04 | 184.23 | 183.49 | 184.15 |
| EURGBP | 0.8711 | 0.8737 | 0.8703 | 0.8725 |
| EURCHF | 0.9206 | 0.9230 | 0.9195 | 0.9218 |
| EURAUD | 1.6731 | 1.6793 | 1.6689 | 1.6700 |
| EURNZD | 2.0148 | 2.0224 | 2.0124 | 2.0183 |
| EURCAD | 1.6081 | 1.6101 | 1.6024 | 1.6063 |
| GBPJPY | 211.30 | 211.42 | 210.35 | 211.08 |
| CHFJPY | 199.94 | 200.20 | 199.12 | 199.74 |
| AUDJPY | 110.05 | 110.31 | 109.40 | 110.29 |
| NZDJPY | 91.36 | 91.44 | 90.83 | 91.24 |
| CADJPY | 114.47 | 114.83 | 114.25 | 114.64 |
| GBPCHF | 1.0571 | 1.0582 | 1.0550 | 1.0566 |
| GBPAUD | 1.9206 | 1.9260 | 1.9131 | 1.9139 |
| GBPNZD | 2.3131 | 2.3191 | 2.3081 | 2.3135 |
| GBPCAD | 1.8460 | 1.8481 | 1.8362 | 1.8412 |
| AUDCHF | 0.5502 | 0.5525 | 0.5480 | 0.5521 |
| NZDCHF | 0.4565 | 0.4579 | 0.4552 | 0.4567 |
| CADCHF | 0.5724 | 0.5753 | 0.5716 | 0.5737 |
| AUDCAD | 0.9613 | 0.9628 | 0.9553 | 0.9620 |
| NZDCAD | 0.7982 | 0.7990 | 0.7932 | 0.7958 |
| AUDNZD | 1.2043 | 1.2094 | 1.2026 | 1.2088 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1589 H: 1.1606 L: 1.1509 C: 1.1540 | ||
| USDJPY | O: 158.83 H: 159.75 L: 158.48 C: 159.60 | ||
| GBPUSD | O: 1.3307 H: 1.3320 L: 1.3182 C: 1.3225 | ||
| USDCHF | O: 0.7943 H: 0.8010 L: 0.7928 C: 0.7988 | ||
| AUDUSD | O: 0.6928 H: 0.6941 L: 0.6859 C: 0.6911 | ||
| NZDUSD | O: 0.5753 H: 0.5760 L: 0.5699 C: 0.5717 | ||
| USDCAD | O: 1.3874 H: 1.3934 L: 1.3869 C: 1.3921 | ||
| EURJPY | O: 184.04 H: 184.23 L: 183.49 C: 184.15 | ||
| EURGBP | O: 0.8711 H: 0.8737 L: 0.8703 C: 0.8725 | ||
| EURCHF | O: 0.9206 H: 0.9230 L: 0.9195 C: 0.9218 | ||
| EURAUD | O: 1.6731 H: 1.6793 L: 1.6689 C: 1.6700 | ||
| EURNZD | O: 2.0148 H: 2.0224 L: 2.0124 C: 2.0183 | ||
| EURCAD | O: 1.6081 H: 1.6101 L: 1.6024 C: 1.6063 | ||
| GBPJPY | O: 211.30 H: 211.42 L: 210.35 C: 211.08 | ||
| CHFJPY | O: 199.94 H: 200.20 L: 199.12 C: 199.74 | ||
| AUDJPY | O: 110.05 H: 110.31 L: 109.40 C: 110.29 | ||
| NZDJPY | O: 91.36 H: 91.44 L: 90.83 C: 91.24 | ||
| CADJPY | O: 114.47 H: 114.83 L: 114.25 C: 114.64 | ||
| GBPCHF | O: 1.0571 H: 1.0582 L: 1.0550 C: 1.0566 | ||
| GBPAUD | O: 1.9206 H: 1.9260 L: 1.9131 C: 1.9139 | ||
| GBPNZD | O: 2.3131 H: 2.3191 L: 2.3081 C: 2.3135 | ||
| GBPCAD | O: 1.8460 H: 1.8481 L: 1.8362 C: 1.8412 | ||
| AUDCHF | O: 0.5502 H: 0.5525 L: 0.5480 C: 0.5521 | ||
| NZDCHF | O: 0.4565 H: 0.4579 L: 0.4552 C: 0.4567 | ||
| CADCHF | O: 0.5724 H: 0.5753 L: 0.5716 C: 0.5737 | ||
| AUDCAD | O: 0.9613 H: 0.9628 L: 0.9553 C: 0.9620 | ||
| NZDCAD | O: 0.7982 H: 0.7990 L: 0.7932 C: 0.7958 | ||
| AUDNZD | O: 1.2043 H: 1.2094 L: 1.2026 C: 1.2088 | ||
Based on Bar of Apr 02 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1537 | 1.1640 | 1.1485 | 1.1509 |
| USDJPY | 159.32 | 160.41 | 157.98 | 160.29 |
| GBPUSD | 1.3313 | 1.3479 | 1.3257 | 1.3259 |
| USDCHF | 0.7885 | 0.7994 | 0.7835 | 0.7989 |
| AUDUSD | 0.6999 | 0.7063 | 0.6863 | 0.6875 |
| NZDUSD | 0.5819 | 0.5887 | 0.5737 | 0.5749 |
| USDCAD | 1.3720 | 1.3900 | 1.3670 | 1.3895 |
| EURJPY | 183.84 | 184.67 | 183.18 | 184.48 |
| EURGBP | 0.8666 | 0.8682 | 0.8631 | 0.8678 |
| EURCHF | 0.9096 | 0.9205 | 0.9094 | 0.9195 |
| EURAUD | 1.6484 | 1.6784 | 1.6450 | 1.6734 |
| EURNZD | 1.9823 | 2.0056 | 1.9751 | 2.0035 |
| EURCAD | 1.5828 | 1.6021 | 1.5793 | 1.5992 |
| GBPJPY | 212.27 | 213.31 | 211.59 | 212.57 |
| CHFJPY | 202.23 | 202.53 | 200.28 | 200.61 |
| AUDJPY | 111.50 | 111.78 | 109.63 | 110.25 |
| NZDJPY | 92.81 | 93.24 | 91.76 | 92.11 |
| CADJPY | 116.10 | 116.41 | 115.06 | 115.37 |
| GBPCHF | 1.0503 | 1.0623 | 1.0480 | 1.0594 |
| GBPAUD | 1.9021 | 1.9406 | 1.8996 | 1.9282 |
| GBPNZD | 2.2873 | 2.3181 | 2.2845 | 2.3062 |
| GBPCAD | 1.8266 | 1.8522 | 1.8232 | 1.8421 |
| AUDCHF | 0.5518 | 0.5557 | 0.5463 | 0.5493 |
| NZDCHF | 0.4589 | 0.4618 | 0.4568 | 0.4594 |
| CADCHF | 0.5747 | 0.5775 | 0.5714 | 0.5750 |
| AUDCAD | 0.9603 | 0.9669 | 0.9504 | 0.9555 |
| NZDCAD | 0.7985 | 0.8069 | 0.7925 | 0.7989 |
| AUDNZD | 1.2026 | 1.2054 | 1.1926 | 1.1960 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1537 H: 1.1640 L: 1.1485 C: 1.1509 | ||
| USDJPY | O: 159.32 H: 160.41 L: 157.98 C: 160.29 | ||
| GBPUSD | O: 1.3313 H: 1.3479 L: 1.3257 C: 1.3259 | ||
| USDCHF | O: 0.7885 H: 0.7994 L: 0.7835 C: 0.7989 | ||
| AUDUSD | O: 0.6999 H: 0.7063 L: 0.6863 C: 0.6875 | ||
| NZDUSD | O: 0.5819 H: 0.5887 L: 0.5737 C: 0.5749 | ||
| USDCAD | O: 1.3720 H: 1.3900 L: 1.3670 C: 1.3895 | ||
| EURJPY | O: 183.84 H: 184.67 L: 183.18 C: 184.48 | ||
| EURGBP | O: 0.8666 H: 0.8682 L: 0.8631 C: 0.8678 | ||
| EURCHF | O: 0.9096 H: 0.9205 L: 0.9094 C: 0.9195 | ||
| EURAUD | O: 1.6484 H: 1.6784 L: 1.6450 C: 1.6734 | ||
| EURNZD | O: 1.9823 H: 2.0056 L: 1.9751 C: 2.0035 | ||
| EURCAD | O: 1.5828 H: 1.6021 L: 1.5793 C: 1.5992 | ||
| GBPJPY | O: 212.27 H: 213.31 L: 211.59 C: 212.57 | ||
| CHFJPY | O: 202.23 H: 202.53 L: 200.28 C: 200.61 | ||
| AUDJPY | O: 111.50 H: 111.78 L: 109.63 C: 110.25 | ||
| NZDJPY | O: 92.81 H: 93.24 L: 91.76 C: 92.11 | ||
| CADJPY | O: 116.10 H: 116.41 L: 115.06 C: 115.37 | ||
| GBPCHF | O: 1.0503 H: 1.0623 L: 1.0480 C: 1.0594 | ||
| GBPAUD | O: 1.9021 H: 1.9406 L: 1.8996 C: 1.9282 | ||
| GBPNZD | O: 2.2873 H: 2.3181 L: 2.2845 C: 2.3062 | ||
| GBPCAD | O: 1.8266 H: 1.8522 L: 1.8232 C: 1.8421 | ||
| AUDCHF | O: 0.5518 H: 0.5557 L: 0.5463 C: 0.5493 | ||
| NZDCHF | O: 0.4589 H: 0.4618 L: 0.4568 C: 0.4594 | ||
| CADCHF | O: 0.5747 H: 0.5775 L: 0.5714 C: 0.5750 | ||
| AUDCAD | O: 0.9603 H: 0.9669 L: 0.9504 C: 0.9555 | ||
| NZDCAD | O: 0.7985 H: 0.8069 L: 0.7925 C: 0.7989 | ||
| AUDNZD | O: 1.2026 H: 1.2054 L: 1.1926 C: 1.1960 | ||
Based on Bar of Mar 27 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1796 | 1.1410 | 1.1553 |
| USDJPY | 156.00 | 160.46 | 155.97 | 158.73 |
| GBPUSD | 1.3419 | 1.3483 | 1.3159 | 1.3227 |
| USDCHF | 0.7676 | 0.8043 | 0.7672 | 0.7994 |
| AUDUSD | 0.7036 | 0.7188 | 0.6833 | 0.6900 |
| NZDUSD | 0.5951 | 0.5995 | 0.5698 | 0.5746 |
| USDCAD | 1.3653 | 1.3966 | 1.3526 | 1.3915 |
| EURJPY | 183.55 | 184.69 | 181.86 | 183.37 |
| EURGBP | 0.8774 | 0.8788 | 0.8608 | 0.8735 |
| EURCHF | 0.9033 | 0.9267 | 0.8980 | 0.9235 |
| EURAUD | 1.6727 | 1.6846 | 1.6130 | 1.6744 |
| EURNZD | 1.9782 | 2.0209 | 1.9515 | 2.0105 |
| EURCAD | 1.6069 | 1.6106 | 1.5613 | 1.6074 |
| GBPJPY | 209.31 | 213.31 | 209.13 | 209.92 |
| CHFJPY | 203.31 | 204.02 | 197.73 | 198.55 |
| AUDJPY | 109.77 | 113.96 | 108.79 | 109.52 |
| NZDJPY | 92.84 | 94.19 | 90.72 | 91.20 |
| CADJPY | 114.25 | 117.21 | 113.84 | 114.08 |
| GBPCHF | 1.0299 | 1.0623 | 1.0288 | 1.0573 |
| GBPAUD | 1.9072 | 1.9406 | 1.8695 | 1.9168 |
| GBPNZD | 2.2551 | 2.3181 | 2.2428 | 2.3020 |
| GBPCAD | 1.8320 | 1.8522 | 1.8018 | 1.8405 |
| AUDCHF | 0.5400 | 0.5614 | 0.5399 | 0.5515 |
| NZDCHF | 0.4567 | 0.4650 | 0.4557 | 0.4593 |
| CADCHF | 0.5622 | 0.5795 | 0.5621 | 0.5744 |
| AUDCAD | 0.9606 | 0.9765 | 0.9463 | 0.9601 |
| NZDCAD | 0.8125 | 0.8177 | 0.7919 | 0.7996 |
| AUDNZD | 1.1824 | 1.2153 | 1.1818 | 1.2007 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553 | ||
| USDJPY | O: 156.00 H: 160.46 L: 155.97 C: 158.73 | ||
| GBPUSD | O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227 | ||
| USDCHF | O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994 | ||
| AUDUSD | O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900 | ||
| NZDUSD | O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746 | ||
| USDCAD | O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915 | ||
| EURJPY | O: 183.55 H: 184.69 L: 181.86 C: 183.37 | ||
| EURGBP | O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735 | ||
| EURCHF | O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235 | ||
| EURAUD | O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744 | ||
| EURNZD | O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105 | ||
| EURCAD | O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074 | ||
| GBPJPY | O: 209.31 H: 213.31 L: 209.13 C: 209.92 | ||
| CHFJPY | O: 203.31 H: 204.02 L: 197.73 C: 198.55 | ||
| AUDJPY | O: 109.77 H: 113.96 L: 108.79 C: 109.52 | ||
| NZDJPY | O: 92.84 H: 94.19 L: 90.72 C: 91.20 | ||
| CADJPY | O: 114.25 H: 117.21 L: 113.84 C: 114.08 | ||
| GBPCHF | O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573 | ||
| GBPAUD | O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168 | ||
| GBPNZD | O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020 | ||
| GBPCAD | O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405 | ||
| AUDCHF | O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515 | ||
| NZDCHF | O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593 | ||
| CADCHF | O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744 | ||
| AUDCAD | O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601 | ||
| NZDCAD | O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996 | ||
| AUDNZD | O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007 | ||
Based on Bar of Mar 31 20:59 GMT
