Wed, Feb 11, 2026 13:09 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18951.19011.19051.19121.19181.19221.1929
    USDJPY153.23153.31153.36153.44153.52153.57153.65
    GBPUSD1.36801.36861.36901.36961.37021.37061.3712
    USDCHF0.76520.76550.76580.76610.76640.76670.7670
    AUDUSD0.71030.71080.71110.71150.71200.71230.7127
    NZDUSD0.60550.60590.60610.60650.60690.60710.6075
    USDCAD1.34881.35051.35151.35331.35501.35601.3578
    EURJPY182.61182.67182.72182.78182.84182.89182.95
    EURGBP0.86930.86950.86960.86970.86990.87000.8701
    EURCHF0.91130.91180.91210.91260.91310.91340.9139
    EURAUD1.67211.67281.67321.67391.67461.67501.6757
    EURNZD1.96211.96281.96321.96391.96461.96501.9657
    EURCAD1.60761.60911.61001.61161.61311.61401.6156
    GBPJPY210.00210.06210.10210.16210.22210.26210.32
    CHFJPY199.96200.09200.17200.31200.44200.52200.66
    AUDJPY109.07109.11109.14109.19109.23109.26109.31
    NZDJPY92.9993.0293.0493.0793.1093.1293.15
    CADJPY113.11113.23113.30113.41113.53113.60113.71
    GBPCHF1.04751.04811.04851.04911.04971.05011.0507
    GBPAUD1.92301.92361.92401.92471.92531.92571.9264
    GBPNZD2.25652.25712.25752.25822.25882.25922.2599
    GBPCAD1.84841.85021.85131.85321.85501.85611.8580
    AUDCHF0.54420.54450.54470.54510.54540.54560.5460
    NZDCHF0.46380.46410.46430.46460.46490.46510.4654
    CADCHF0.56460.56530.56570.56630.56700.56740.5680
    AUDCAD0.96050.96130.96190.96270.96350.96410.9649
    NZDCAD0.81880.81950.81990.82060.82130.82170.8224
    AUDNZD1.17251.17281.17291.17321.17351.17361.1739
    H
    EURUSD
    R3: 1.1929
    R2: 1.1922
    R1: 1.1918
     
    PP: 1.1912
     
    S1: 1.1905
    S2: 1.1901
    S3: 1.1895
    USDJPY
    R3: 153.65
    R2: 153.57
    R1: 153.52
     
    PP: 153.44
     
    S1: 153.36
    S2: 153.31
    S3: 153.23
    GBPUSD
    R3: 1.3712
    R2: 1.3706
    R1: 1.3702
     
    PP: 1.3696
     
    S1: 1.3690
    S2: 1.3686
    S3: 1.3680
    USDCHF
    R3: 0.7670
    R2: 0.7667
    R1: 0.7664
     
    PP: 0.7661
     
    S1: 0.7658
    S2: 0.7655
    S3: 0.7652
    AUDUSD
    R3: 0.7127
    R2: 0.7123
    R1: 0.7120
     
    PP: 0.7115
     
    S1: 0.7111
    S2: 0.7108
    S3: 0.7103
    NZDUSD
    R3: 0.6075
    R2: 0.6071
    R1: 0.6069
     
    PP: 0.6065
     
    S1: 0.6061
    S2: 0.6059
    S3: 0.6055
    USDCAD
    R3: 1.3578
    R2: 1.3560
    R1: 1.3550
     
    PP: 1.3533
     
    S1: 1.3515
    S2: 1.3505
    S3: 1.3488
    EURJPY
    R3: 182.95
    R2: 182.89
    R1: 182.84
     
    PP: 182.78
     
    S1: 182.72
    S2: 182.67
    S3: 182.61
    EURGBP
    R3: 0.8701
    R2: 0.8700
    R1: 0.8699
     
    PP: 0.8697
     
    S1: 0.8696
    S2: 0.8695
    S3: 0.8693
    EURCHF
    R3: 0.9139
    R2: 0.9134
    R1: 0.9131
     
    PP: 0.9126
     
    S1: 0.9121
    S2: 0.9118
    S3: 0.9113
    EURAUD
    R3: 1.6757
    R2: 1.6750
    R1: 1.6746
     
    PP: 1.6739
     
    S1: 1.6732
    S2: 1.6728
    S3: 1.6721
    EURNZD
    R3: 1.9657
    R2: 1.9650
    R1: 1.9646
     
    PP: 1.9639
     
    S1: 1.9632
    S2: 1.9628
    S3: 1.9621
    EURCAD
    R3: 1.6156
    R2: 1.6140
    R1: 1.6131
     
    PP: 1.6116
     
    S1: 1.6100
    S2: 1.6091
    S3: 1.6076
    GBPJPY
    R3: 210.32
    R2: 210.26
    R1: 210.22
     
    PP: 210.16
     
    S1: 210.10
    S2: 210.06
    S3: 210.00
    CHFJPY
    R3: 200.66
    R2: 200.52
    R1: 200.44
     
    PP: 200.31
     
    S1: 200.17
    S2: 200.09
    S3: 199.96
    AUDJPY
    R3: 109.31
    R2: 109.26
    R1: 109.23
     
    PP: 109.19
     
    S1: 109.14
    S2: 109.11
    S3: 109.07
    NZDJPY
    R3: 93.15
    R2: 93.12
    R1: 93.10
     
    PP: 93.07
     
    S1: 93.04
    S2: 93.02
    S3: 92.99
    CADJPY
    R3: 113.71
    R2: 113.60
    R1: 113.53
     
    PP: 113.41
     
    S1: 113.30
    S2: 113.23
    S3: 113.11
    GBPCHF
    R3: 1.0507
    R2: 1.0501
    R1: 1.0497
     
    PP: 1.0491
     
    S1: 1.0485
    S2: 1.0481
    S3: 1.0475
    GBPAUD
    R3: 1.9264
    R2: 1.9257
    R1: 1.9253
     
    PP: 1.9247
     
    S1: 1.9240
    S2: 1.9236
    S3: 1.9230
    GBPNZD
    R3: 2.2599
    R2: 2.2592
    R1: 2.2588
     
    PP: 2.2582
     
    S1: 2.2575
    S2: 2.2571
    S3: 2.2565
    GBPCAD
    R3: 1.8580
    R2: 1.8561
    R1: 1.8550
     
    PP: 1.8532
     
    S1: 1.8513
    S2: 1.8502
    S3: 1.8484
    AUDCHF
    R3: 0.5460
    R2: 0.5456
    R1: 0.5454
     
    PP: 0.5451
     
    S1: 0.5447
    S2: 0.5445
    S3: 0.5442
    NZDCHF
    R3: 0.4654
    R2: 0.4651
    R1: 0.4649
     
    PP: 0.4646
     
    S1: 0.4643
    S2: 0.4641
    S3: 0.4638
    CADCHF
    R3: 0.5680
    R2: 0.5674
    R1: 0.5670
     
    PP: 0.5663
     
    S1: 0.5657
    S2: 0.5653
    S3: 0.5646
    AUDCAD
    R3: 0.9649
    R2: 0.9641
    R1: 0.9635
     
    PP: 0.9627
     
    S1: 0.9619
    S2: 0.9613
    S3: 0.9605
    NZDCAD
    R3: 0.8224
    R2: 0.8217
    R1: 0.8213
     
    PP: 0.8206
     
    S1: 0.8199
    S2: 0.8195
    S3: 0.8188
    AUDNZD
    R3: 1.1739
    R2: 1.1736
    R1: 1.1735
     
    PP: 1.1732
     
    S1: 1.1729
    S2: 1.1728
    S3: 1.1725
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 11 12:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.19021.19081.19121.19181.19241.19281.1934
    USDJPY152.53152.76152.91153.14153.37153.52153.75
    GBPUSD1.36511.36651.36731.36861.37001.37081.3721
    USDCHF0.76360.76450.76500.76580.76670.76720.7680
    AUDUSD0.70890.70980.71030.71110.71200.71250.7133
    NZDUSD0.60480.60530.60560.60620.60670.60700.6076
    USDCAD1.34951.35031.35091.35181.35261.35321.3541
    EURJPY182.00182.20182.32182.52182.72182.84183.04
    EURGBP0.86860.86940.86990.87070.87150.87200.8728
    EURCHF0.91090.91160.91200.91270.91340.91380.9145
    EURAUD1.67221.67371.67461.67601.67751.67841.6798
    EURNZD1.96231.96371.96461.96601.96741.96831.9697
    EURCAD1.60861.60941.60991.61081.61161.61211.6130
    GBPJPY208.58208.98209.22209.61210.01210.25210.64
    CHFJPY199.51199.71199.83200.03200.23200.35200.55
    AUDJPY108.53108.68108.78108.93109.08109.18109.33
    NZDJPY92.4892.6292.7192.8592.9993.0893.22
    CADJPY112.86113.04113.14113.31113.49113.59113.76
    GBPCHF1.04441.04591.04681.04821.04971.05061.0520
    GBPAUD1.91781.92031.92181.92431.92681.92831.9308
    GBPNZD2.25182.25412.25542.25772.26002.26132.2636
    GBPCAD1.84681.84801.84871.84991.85111.85181.8530
    AUDCHF0.54260.54340.54380.54450.54530.54570.5464
    NZDCHF0.46270.46330.46370.46420.46480.46520.4657
    CADCHF0.56510.56570.56610.56670.56730.56770.5683
    AUDCAD0.95890.95980.96030.96130.96220.96270.9637
    NZDCAD0.81790.81840.81880.81940.81990.82030.8209
    AUDNZD1.17201.17251.17281.17331.17381.17411.1746
    4H
    EURUSD
    R3: 1.1934
    R2: 1.1928
    R1: 1.1924
     
    PP: 1.1918
     
    S1: 1.1912
    S2: 1.1908
    S3: 1.1902
    USDJPY
    R3: 153.75
    R2: 153.52
    R1: 153.37
     
    PP: 153.14
     
    S1: 152.91
    S2: 152.76
    S3: 152.53
    GBPUSD
    R3: 1.3721
    R2: 1.3708
    R1: 1.3700
     
    PP: 1.3686
     
    S1: 1.3673
    S2: 1.3665
    S3: 1.3651
    USDCHF
    R3: 0.7680
    R2: 0.7672
    R1: 0.7667
     
    PP: 0.7658
     
    S1: 0.7650
    S2: 0.7645
    S3: 0.7636
    AUDUSD
    R3: 0.7133
    R2: 0.7125
    R1: 0.7120
     
    PP: 0.7111
     
    S1: 0.7103
    S2: 0.7098
    S3: 0.7089
    NZDUSD
    R3: 0.6076
    R2: 0.6070
    R1: 0.6067
     
    PP: 0.6062
     
    S1: 0.6056
    S2: 0.6053
    S3: 0.6048
    USDCAD
    R3: 1.3541
    R2: 1.3532
    R1: 1.3526
     
    PP: 1.3518
     
    S1: 1.3509
    S2: 1.3503
    S3: 1.3495
    EURJPY
    R3: 183.04
    R2: 182.84
    R1: 182.72
     
    PP: 182.52
     
    S1: 182.32
    S2: 182.20
    S3: 182.00
    EURGBP
    R3: 0.8728
    R2: 0.8720
    R1: 0.8715
     
    PP: 0.8707
     
    S1: 0.8699
    S2: 0.8694
    S3: 0.8686
    EURCHF
    R3: 0.9145
    R2: 0.9138
    R1: 0.9134
     
    PP: 0.9127
     
    S1: 0.9120
    S2: 0.9116
    S3: 0.9109
    EURAUD
    R3: 1.6798
    R2: 1.6784
    R1: 1.6775
     
    PP: 1.6760
     
    S1: 1.6746
    S2: 1.6737
    S3: 1.6722
    EURNZD
    R3: 1.9697
    R2: 1.9683
    R1: 1.9674
     
    PP: 1.9660
     
    S1: 1.9646
    S2: 1.9637
    S3: 1.9623
    EURCAD
    R3: 1.6130
    R2: 1.6121
    R1: 1.6116
     
    PP: 1.6108
     
    S1: 1.6099
    S2: 1.6094
    S3: 1.6086
    GBPJPY
    R3: 210.64
    R2: 210.25
    R1: 210.01
     
    PP: 209.61
     
    S1: 209.22
    S2: 208.98
    S3: 208.58
    CHFJPY
    R3: 200.55
    R2: 200.35
    R1: 200.23
     
    PP: 200.03
     
    S1: 199.83
    S2: 199.71
    S3: 199.51
    AUDJPY
    R3: 109.33
    R2: 109.18
    R1: 109.08
     
    PP: 108.93
     
    S1: 108.78
    S2: 108.68
    S3: 108.53
    NZDJPY
    R3: 93.22
    R2: 93.08
    R1: 92.99
     
    PP: 92.85
     
    S1: 92.71
    S2: 92.62
    S3: 92.48
    CADJPY
    R3: 113.76
    R2: 113.59
    R1: 113.49
     
    PP: 113.31
     
    S1: 113.14
    S2: 113.04
    S3: 112.86
    GBPCHF
    R3: 1.0520
    R2: 1.0506
    R1: 1.0497
     
    PP: 1.0482
     
    S1: 1.0468
    S2: 1.0459
    S3: 1.0444
    GBPAUD
    R3: 1.9308
    R2: 1.9283
    R1: 1.9268
     
    PP: 1.9243
     
    S1: 1.9218
    S2: 1.9203
    S3: 1.9178
    GBPNZD
    R3: 2.2636
    R2: 2.2613
    R1: 2.2600
     
    PP: 2.2577
     
    S1: 2.2554
    S2: 2.2541
    S3: 2.2518
    GBPCAD
    R3: 1.8530
    R2: 1.8518
    R1: 1.8511
     
    PP: 1.8499
     
    S1: 1.8487
    S2: 1.8480
    S3: 1.8468
    AUDCHF
    R3: 0.5464
    R2: 0.5457
    R1: 0.5453
     
    PP: 0.5445
     
    S1: 0.5438
    S2: 0.5434
    S3: 0.5426
    NZDCHF
    R3: 0.4657
    R2: 0.4652
    R1: 0.4648
     
    PP: 0.4642
     
    S1: 0.4637
    S2: 0.4633
    S3: 0.4627
    CADCHF
    R3: 0.5683
    R2: 0.5677
    R1: 0.5673
     
    PP: 0.5667
     
    S1: 0.5661
    S2: 0.5657
    S3: 0.5651
    AUDCAD
    R3: 0.9637
    R2: 0.9627
    R1: 0.9622
     
    PP: 0.9613
     
    S1: 0.9603
    S2: 0.9598
    S3: 0.9589
    NZDCAD
    R3: 0.8209
    R2: 0.8203
    R1: 0.8199
     
    PP: 0.8194
     
    S1: 0.8188
    S2: 0.8184
    S3: 0.8179
    AUDNZD
    R3: 1.1746
    R2: 1.1741
    R1: 1.1738
     
    PP: 1.1733
     
    S1: 1.1728
    S2: 1.1725
    S3: 1.1720
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 11 10:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.18621.18781.18881.19041.19201.19301.1946
    USDJPY152.68153.53154.06154.91155.76156.29157.14
    GBPUSD1.35991.36221.36371.36601.36831.36981.3721
    USDCHF0.76070.76300.76440.76660.76890.77030.7725
    AUDUSD0.70480.70600.70670.70790.70910.70980.7110
    NZDUSD0.60160.60270.60340.60460.60570.60640.6076
    USDCAD1.34941.35161.35301.35521.35741.35881.3610
    EURJPY181.81182.78183.39184.36185.33185.94186.91
    EURGBP0.86730.86860.86950.87090.87220.87310.8745
    EURCHF0.90750.90940.91060.91250.91440.91560.9175
    EURAUD1.67521.67781.67931.68181.68441.68591.6884
    EURNZD1.94751.95831.96511.97591.98671.99352.0043
    EURCAD1.60171.60581.60831.61251.61661.61911.6233
    GBPJPY208.36209.60210.37211.61212.85213.62214.86
    CHFJPY199.14200.19200.83201.87202.92203.56204.60
    AUDJPY108.00108.62109.01109.64110.26110.65111.28
    NZDJPY92.3492.8693.1793.6994.2194.5295.04
    CADJPY112.93113.46113.79114.32114.85115.18115.71
    GBPCHF1.04001.04291.04481.04781.05071.05261.0556
    GBPAUD1.92191.92531.92741.93081.93421.93631.9397
    GBPNZD2.24832.25312.25612.26082.26562.26862.2733
    GBPCAD1.84021.84471.84751.85191.85641.85921.8636
    AUDCHF0.53810.53970.54080.54250.54410.54520.5469
    NZDCHF0.46050.46170.46240.46350.46470.46540.4665
    CADCHF0.56250.56380.56460.56590.56720.56800.5693
    AUDCAD0.95340.95570.95710.95950.96180.96320.9656
    NZDCAD0.81540.81700.81810.81970.82130.82240.8240
    AUDNZD1.16631.16821.16941.17141.17331.17451.1765
    D
    EURUSD
    R3: 1.1946
    R2: 1.1930
    R1: 1.1920
     
    PP: 1.1904
     
    S1: 1.1888
    S2: 1.1878
    S3: 1.1862
    USDJPY
    R3: 157.14
    R2: 156.29
    R1: 155.76
     
    PP: 154.91
     
    S1: 154.06
    S2: 153.53
    S3: 152.68
    GBPUSD
    R3: 1.3721
    R2: 1.3698
    R1: 1.3683
     
    PP: 1.3660
     
    S1: 1.3637
    S2: 1.3622
    S3: 1.3599
    USDCHF
    R3: 0.7725
    R2: 0.7703
    R1: 0.7689
     
    PP: 0.7666
     
    S1: 0.7644
    S2: 0.7630
    S3: 0.7607
    AUDUSD
    R3: 0.7110
    R2: 0.7098
    R1: 0.7091
     
    PP: 0.7079
     
    S1: 0.7067
    S2: 0.7060
    S3: 0.7048
    NZDUSD
    R3: 0.6076
    R2: 0.6064
    R1: 0.6057
     
    PP: 0.6046
     
    S1: 0.6034
    S2: 0.6027
    S3: 0.6016
    USDCAD
    R3: 1.3610
    R2: 1.3588
    R1: 1.3574
     
    PP: 1.3552
     
    S1: 1.3530
    S2: 1.3516
    S3: 1.3494
    EURJPY
    R3: 186.91
    R2: 185.94
    R1: 185.33
     
    PP: 184.36
     
    S1: 183.39
    S2: 182.78
    S3: 181.81
    EURGBP
    R3: 0.8745
    R2: 0.8731
    R1: 0.8722
     
    PP: 0.8709
     
    S1: 0.8695
    S2: 0.8686
    S3: 0.8673
    EURCHF
    R3: 0.9175
    R2: 0.9156
    R1: 0.9144
     
    PP: 0.9125
     
    S1: 0.9106
    S2: 0.9094
    S3: 0.9075
    EURAUD
    R3: 1.6884
    R2: 1.6859
    R1: 1.6844
     
    PP: 1.6818
     
    S1: 1.6793
    S2: 1.6778
    S3: 1.6752
    EURNZD
    R3: 2.0043
    R2: 1.9935
    R1: 1.9867
     
    PP: 1.9759
     
    S1: 1.9651
    S2: 1.9583
    S3: 1.9475
    EURCAD
    R3: 1.6233
    R2: 1.6191
    R1: 1.6166
     
    PP: 1.6125
     
    S1: 1.6083
    S2: 1.6058
    S3: 1.6017
    GBPJPY
    R3: 214.86
    R2: 213.62
    R1: 212.85
     
    PP: 211.61
     
    S1: 210.37
    S2: 209.60
    S3: 208.36
    CHFJPY
    R3: 204.60
    R2: 203.56
    R1: 202.92
     
    PP: 201.87
     
    S1: 200.83
    S2: 200.19
    S3: 199.14
    AUDJPY
    R3: 111.28
    R2: 110.65
    R1: 110.26
     
    PP: 109.64
     
    S1: 109.01
    S2: 108.62
    S3: 108.00
    NZDJPY
    R3: 95.04
    R2: 94.52
    R1: 94.21
     
    PP: 93.69
     
    S1: 93.17
    S2: 92.86
    S3: 92.34
    CADJPY
    R3: 115.71
    R2: 115.18
    R1: 114.85
     
    PP: 114.32
     
    S1: 113.79
    S2: 113.46
    S3: 112.93
    GBPCHF
    R3: 1.0556
    R2: 1.0526
    R1: 1.0507
     
    PP: 1.0478
     
    S1: 1.0448
    S2: 1.0429
    S3: 1.0400
    GBPAUD
    R3: 1.9397
    R2: 1.9363
    R1: 1.9342
     
    PP: 1.9308
     
    S1: 1.9274
    S2: 1.9253
    S3: 1.9219
    GBPNZD
    R3: 2.2733
    R2: 2.2686
    R1: 2.2656
     
    PP: 2.2608
     
    S1: 2.2561
    S2: 2.2531
    S3: 2.2483
    GBPCAD
    R3: 1.8636
    R2: 1.8592
    R1: 1.8564
     
    PP: 1.8519
     
    S1: 1.8475
    S2: 1.8447
    S3: 1.8402
    AUDCHF
    R3: 0.5469
    R2: 0.5452
    R1: 0.5441
     
    PP: 0.5425
     
    S1: 0.5408
    S2: 0.5397
    S3: 0.5381
    NZDCHF
    R3: 0.4665
    R2: 0.4654
    R1: 0.4647
     
    PP: 0.4635
     
    S1: 0.4624
    S2: 0.4617
    S3: 0.4605
    CADCHF
    R3: 0.5693
    R2: 0.5680
    R1: 0.5672
     
    PP: 0.5659
     
    S1: 0.5646
    S2: 0.5638
    S3: 0.5625
    AUDCAD
    R3: 0.9656
    R2: 0.9632
    R1: 0.9618
     
    PP: 0.9595
     
    S1: 0.9571
    S2: 0.9557
    S3: 0.9534
    NZDCAD
    R3: 0.8240
    R2: 0.8224
    R1: 0.8213
     
    PP: 0.8197
     
    S1: 0.8181
    S2: 0.8170
    S3: 0.8154
    AUDNZD
    R3: 1.1765
    R2: 1.1745
    R1: 1.1733
     
    PP: 1.1714
     
    S1: 1.1694
    S2: 1.1682
    S3: 1.1663
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.19221.19221.19051.1908
    USDJPY153.31153.52153.31153.50
    GBPUSD1.37061.37071.36911.3691
    USDCHF0.76590.76650.76560.7662
    AUDUSD0.71200.71230.71110.7112
    NZDUSD0.60710.60710.60610.6063
    USDCAD1.35081.35531.35081.3537
    EURJPY182.77182.86182.69182.79
    EURGBP0.86980.86990.86950.8698
    EURCHF0.91310.91330.91200.9124
    EURAUD1.67431.67461.67281.6744
    EURNZD1.96381.96471.96291.9642
    EURCAD1.61031.61341.60941.6119
    GBPJPY210.14210.24210.08210.16
    CHFJPY200.17200.47200.12200.33
    AUDJPY109.17109.26109.14109.16
    NZDJPY93.0793.1193.0393.06
    CADJPY113.50113.57113.27113.40
    GBPCHF1.04981.05001.04841.0490
    GBPAUD1.92501.92531.92361.9251
    GBPNZD2.25792.25892.25722.2584
    GBPCAD1.85141.85551.85071.8533
    AUDCHF0.54540.54560.54470.5449
    NZDCHF0.46500.46510.46430.4645
    CADCHF0.56700.56730.56560.5661
    AUDCAD0.96180.96380.96160.9627
    NZDCAD0.82000.82150.81970.8206
    AUDNZD1.17291.17361.17291.1731
    H
    EURUSD
    O: 1.1922
    H: 1.1922
    L: 1.1905
    C: 1.1908
    USDJPY
    O: 153.31
    H: 153.52
    L: 153.31
    C: 153.50
    GBPUSD
    O: 1.3706
    H: 1.3707
    L: 1.3691
    C: 1.3691
    USDCHF
    O: 0.7659
    H: 0.7665
    L: 0.7656
    C: 0.7662
    AUDUSD
    O: 0.7120
    H: 0.7123
    L: 0.7111
    C: 0.7112
    NZDUSD
    O: 0.6071
    H: 0.6071
    L: 0.6061
    C: 0.6063
    USDCAD
    O: 1.3508
    H: 1.3553
    L: 1.3508
    C: 1.3537
    EURJPY
    O: 182.77
    H: 182.86
    L: 182.69
    C: 182.79
    EURGBP
    O: 0.8698
    H: 0.8699
    L: 0.8695
    C: 0.8698
    EURCHF
    O: 0.9131
    H: 0.9133
    L: 0.9120
    C: 0.9124
    EURAUD
    O: 1.6743
    H: 1.6746
    L: 1.6728
    C: 1.6744
    EURNZD
    O: 1.9638
    H: 1.9647
    L: 1.9629
    C: 1.9642
    EURCAD
    O: 1.6103
    H: 1.6134
    L: 1.6094
    C: 1.6119
    GBPJPY
    O: 210.14
    H: 210.24
    L: 210.08
    C: 210.16
    CHFJPY
    O: 200.17
    H: 200.47
    L: 200.12
    C: 200.33
    AUDJPY
    O: 109.17
    H: 109.26
    L: 109.14
    C: 109.16
    NZDJPY
    O: 93.07
    H: 93.11
    L: 93.03
    C: 93.06
    CADJPY
    O: 113.50
    H: 113.57
    L: 113.27
    C: 113.40
    GBPCHF
    O: 1.0498
    H: 1.0500
    L: 1.0484
    C: 1.0490
    GBPAUD
    O: 1.9250
    H: 1.9253
    L: 1.9236
    C: 1.9251
    GBPNZD
    O: 2.2579
    H: 2.2589
    L: 2.2572
    C: 2.2584
    GBPCAD
    O: 1.8514
    H: 1.8555
    L: 1.8507
    C: 1.8533
    AUDCHF
    O: 0.5454
    H: 0.5456
    L: 0.5447
    C: 0.5449
    NZDCHF
    O: 0.4650
    H: 0.4651
    L: 0.4643
    C: 0.4645
    CADCHF
    O: 0.5670
    H: 0.5673
    L: 0.5656
    C: 0.5661
    AUDCAD
    O: 0.9618
    H: 0.9638
    L: 0.9616
    C: 0.9627
    NZDCAD
    O: 0.8200
    H: 0.8215
    L: 0.8197
    C: 0.8206
    AUDNZD
    O: 1.1729
    H: 1.1736
    L: 1.1729
    C: 1.1731
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 11 12:00 GMT
    4HOHLC
    EURUSD1.19181.19261.19101.1918
    USDJPY153.04153.41152.80153.21
    GBPUSD1.36701.36991.36641.3696
    USDCHF0.76550.76700.76480.7657
    AUDUSD0.71160.71210.70990.7114
    NZDUSD0.60620.60670.60530.6065
    USDCAD1.35211.35321.35091.3512
    EURJPY182.41182.74182.22182.59
    EURGBP0.87190.87200.86990.8702
    EURCHF0.91240.91360.91180.9126
    EURAUD1.67501.67831.67451.6753
    EURNZD1.96621.96831.96461.9652
    EURCAD1.61151.61211.60991.6103
    GBPJPY209.20210.02208.99209.83
    CHFJPY199.93200.26199.74200.08
    AUDJPY108.90109.10108.70108.99
    NZDJPY92.7793.0092.6392.92
    CADJPY113.19113.50113.05113.39
    GBPCHF1.04641.04991.04611.0487
    GBPAUD1.92111.92711.92061.9252
    GBPNZD2.25522.26032.25442.2584
    GBPCAD1.84831.85121.84811.8505
    AUDCHF0.54470.54540.54350.5447
    NZDCHF0.46400.46490.46340.4644
    CADCHF0.56620.56740.56580.5668
    AUDCAD0.96210.96250.96010.9612
    NZDCAD0.81960.82010.81860.8194
    AUDNZD1.17391.17401.17271.1731
    4H
    EURUSD
    O: 1.1918
    H: 1.1926
    L: 1.1910
    C: 1.1918
    USDJPY
    O: 153.04
    H: 153.41
    L: 152.80
    C: 153.21
    GBPUSD
    O: 1.3670
    H: 1.3699
    L: 1.3664
    C: 1.3696
    USDCHF
    O: 0.7655
    H: 0.7670
    L: 0.7648
    C: 0.7657
    AUDUSD
    O: 0.7116
    H: 0.7121
    L: 0.7099
    C: 0.7114
    NZDUSD
    O: 0.6062
    H: 0.6067
    L: 0.6053
    C: 0.6065
    USDCAD
    O: 1.3521
    H: 1.3532
    L: 1.3509
    C: 1.3512
    EURJPY
    O: 182.41
    H: 182.74
    L: 182.22
    C: 182.59
    EURGBP
    O: 0.8719
    H: 0.8720
    L: 0.8699
    C: 0.8702
    EURCHF
    O: 0.9124
    H: 0.9136
    L: 0.9118
    C: 0.9126
    EURAUD
    O: 1.6750
    H: 1.6783
    L: 1.6745
    C: 1.6753
    EURNZD
    O: 1.9662
    H: 1.9683
    L: 1.9646
    C: 1.9652
    EURCAD
    O: 1.6115
    H: 1.6121
    L: 1.6099
    C: 1.6103
    GBPJPY
    O: 209.20
    H: 210.02
    L: 208.99
    C: 209.83
    CHFJPY
    O: 199.93
    H: 200.26
    L: 199.74
    C: 200.08
    AUDJPY
    O: 108.90
    H: 109.10
    L: 108.70
    C: 108.99
    NZDJPY
    O: 92.77
    H: 93.00
    L: 92.63
    C: 92.92
    CADJPY
    O: 113.19
    H: 113.50
    L: 113.05
    C: 113.39
    GBPCHF
    O: 1.0464
    H: 1.0499
    L: 1.0461
    C: 1.0487
    GBPAUD
    O: 1.9211
    H: 1.9271
    L: 1.9206
    C: 1.9252
    GBPNZD
    O: 2.2552
    H: 2.2603
    L: 2.2544
    C: 2.2584
    GBPCAD
    O: 1.8483
    H: 1.8512
    L: 1.8481
    C: 1.8505
    AUDCHF
    O: 0.5447
    H: 0.5454
    L: 0.5435
    C: 0.5447
    NZDCHF
    O: 0.4640
    H: 0.4649
    L: 0.4634
    C: 0.4644
    CADCHF
    O: 0.5662
    H: 0.5674
    L: 0.5658
    C: 0.5668
    AUDCAD
    O: 0.9621
    H: 0.9625
    L: 0.9601
    C: 0.9612
    NZDCAD
    O: 0.8196
    H: 0.8201
    L: 0.8186
    C: 0.8194
    AUDNZD
    O: 1.1739
    H: 1.1740
    L: 1.1727
    C: 1.1731
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 11 10:00 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 13:00 GMT
    Based on Bar of Jan 30 21:59 GMT