HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1726	1.1731	1.1733	1.1738	1.1743	1.1745	1.1750
USDJPY	155.42	155.53	155.60	155.71	155.82	155.89	156.00
GBPUSD	1.3352	1.3358	1.3362	1.3368	1.3374	1.3378	1.3384
USDCHF	0.7954	0.7957	0.7959	0.7962	0.7965	0.7967	0.7970
AUDUSD	0.6641	0.6644	0.6647	0.6651	0.6654	0.6657	0.6661
NZDUSD	0.5798	0.5801	0.5803	0.5806	0.5809	0.5811	0.5814
USDCAD	1.3755	1.3758	1.3761	1.3764	1.3767	1.3770	1.3773
EURJPY	182.56	182.64	182.69	182.78	182.86	182.91	183.00
EURGBP	0.8777	0.8778	0.8779	0.8781	0.8782	0.8783	0.8785
EURCHF	0.9340	0.9342	0.9343	0.9345	0.9347	0.9348	0.9350
EURAUD	1.7630	1.7637	1.7641	1.7648	1.7655	1.7659	1.7666
EURNZD	2.0197	2.0204	2.0208	2.0214	2.0221	2.0225	2.0231
EURCAD	1.6145	1.6148	1.6151	1.6155	1.6158	1.6161	1.6165
GBPJPY	207.93	208.03	208.09	208.18	208.28	208.34	208.43
CHFJPY	195.30	195.41	195.48	195.59	195.70	195.77	195.88
AUDJPY	103.44	103.49	103.52	103.57	103.62	103.65	103.70
NZDJPY	90.27	90.33	90.36	90.41	90.47	90.50	90.55
CADJPY	112.96	113.03	113.07	113.14	113.21	113.25	113.32
GBPCHF	1.0636	1.0639	1.0640	1.0643	1.0646	1.0647	1.0650
GBPAUD	2.0081	2.0088	2.0092	2.0099	2.0106	2.0110	2.0117
GBPNZD	2.3003	2.3010	2.3015	2.3023	2.3030	2.3035	2.3043
GBPCAD	1.8387	1.8391	1.8394	1.8399	1.8403	1.8406	1.8411
AUDCHF	0.5289	0.5291	0.5293	0.5296	0.5298	0.5300	0.5303
NZDCHF	0.4618	0.4620	0.4621	0.4623	0.4625	0.4626	0.4628
CADCHF	0.5782	0.5783	0.5784	0.5785	0.5786	0.5787	0.5788
AUDCAD	0.9144	0.9148	0.9150	0.9153	0.9157	0.9159	0.9162
NZDCAD	0.7983	0.7986	0.7988	0.7991	0.7994	0.7996	0.7999
AUDNZD	1.1444	1.1448	1.1450	1.1454	1.1458	1.1460	1.1464

H
EURUSD	R3: 1.1750 R2: 1.1745 R1: 1.1743	PP: 1.1738	S1: 1.1733 S2: 1.1731 S3: 1.1726
USDJPY	R3: 156.00 R2: 155.89 R1: 155.82	PP: 155.71	S1: 155.60 S2: 155.53 S3: 155.42
GBPUSD	R3: 1.3384 R2: 1.3378 R1: 1.3374	PP: 1.3368	S1: 1.3362 S2: 1.3358 S3: 1.3352
USDCHF	R3: 0.7970 R2: 0.7967 R1: 0.7965	PP: 0.7962	S1: 0.7959 S2: 0.7957 S3: 0.7954
AUDUSD	R3: 0.6661 R2: 0.6657 R1: 0.6654	PP: 0.6651	S1: 0.6647 S2: 0.6644 S3: 0.6641
NZDUSD	R3: 0.5814 R2: 0.5811 R1: 0.5809	PP: 0.5806	S1: 0.5803 S2: 0.5801 S3: 0.5798
USDCAD	R3: 1.3773 R2: 1.3770 R1: 1.3767	PP: 1.3764	S1: 1.3761 S2: 1.3758 S3: 1.3755
EURJPY	R3: 183.00 R2: 182.91 R1: 182.86	PP: 182.78	S1: 182.69 S2: 182.64 S3: 182.56
EURGBP	R3: 0.8785 R2: 0.8783 R1: 0.8782	PP: 0.8781	S1: 0.8779 S2: 0.8778 S3: 0.8777
EURCHF	R3: 0.9350 R2: 0.9348 R1: 0.9347	PP: 0.9345	S1: 0.9343 S2: 0.9342 S3: 0.9340
EURAUD	R3: 1.7666 R2: 1.7659 R1: 1.7655	PP: 1.7648	S1: 1.7641 S2: 1.7637 S3: 1.7630
EURNZD	R3: 2.0231 R2: 2.0225 R1: 2.0221	PP: 2.0214	S1: 2.0208 S2: 2.0204 S3: 2.0197
EURCAD	R3: 1.6165 R2: 1.6161 R1: 1.6158	PP: 1.6155	S1: 1.6151 S2: 1.6148 S3: 1.6145
GBPJPY	R3: 208.43 R2: 208.34 R1: 208.28	PP: 208.18	S1: 208.09 S2: 208.03 S3: 207.93
CHFJPY	R3: 195.88 R2: 195.77 R1: 195.70	PP: 195.59	S1: 195.48 S2: 195.41 S3: 195.30
AUDJPY	R3: 103.70 R2: 103.65 R1: 103.62	PP: 103.57	S1: 103.52 S2: 103.49 S3: 103.44
NZDJPY	R3: 90.55 R2: 90.50 R1: 90.47	PP: 90.41	S1: 90.36 S2: 90.33 S3: 90.27
CADJPY	R3: 113.32 R2: 113.25 R1: 113.21	PP: 113.14	S1: 113.07 S2: 113.03 S3: 112.96
GBPCHF	R3: 1.0650 R2: 1.0647 R1: 1.0646	PP: 1.0643	S1: 1.0640 S2: 1.0639 S3: 1.0636
GBPAUD	R3: 2.0117 R2: 2.0110 R1: 2.0106	PP: 2.0099	S1: 2.0092 S2: 2.0088 S3: 2.0081
GBPNZD	R3: 2.3043 R2: 2.3035 R1: 2.3030	PP: 2.3023	S1: 2.3015 S2: 2.3010 S3: 2.3003
GBPCAD	R3: 1.8411 R2: 1.8406 R1: 1.8403	PP: 1.8399	S1: 1.8394 S2: 1.8391 S3: 1.8387
AUDCHF	R3: 0.5303 R2: 0.5300 R1: 0.5298	PP: 0.5296	S1: 0.5293 S2: 0.5291 S3: 0.5289
NZDCHF	R3: 0.4628 R2: 0.4626 R1: 0.4625	PP: 0.4623	S1: 0.4621 S2: 0.4620 S3: 0.4618
CADCHF	R3: 0.5788 R2: 0.5787 R1: 0.5786	PP: 0.5785	S1: 0.5784 S2: 0.5783 S3: 0.5782
AUDCAD	R3: 0.9162 R2: 0.9159 R1: 0.9157	PP: 0.9153	S1: 0.9150 S2: 0.9148 S3: 0.9144
NZDCAD	R3: 0.7999 R2: 0.7996 R1: 0.7994	PP: 0.7991	S1: 0.7988 S2: 0.7986 S3: 0.7983
AUDNZD	R3: 1.1464 R2: 1.1460 R1: 1.1458	PP: 1.1454	S1: 1.1450 S2: 1.1448 S3: 1.1444

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 15 02:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1725	1.1730	1.1733	1.1738	1.1743	1.1746	1.1751
USDJPY	155.36	155.50	155.59	155.74	155.88	155.97	156.12
GBPUSD	1.3346	1.3355	1.3360	1.3370	1.3379	1.3384	1.3394
USDCHF	0.7941	0.7948	0.7952	0.7959	0.7966	0.7970	0.7977
AUDUSD	0.6633	0.6639	0.6643	0.6649	0.6655	0.6659	0.6665
NZDUSD	0.5785	0.5792	0.5796	0.5803	0.5810	0.5814	0.5821
USDCAD	1.3752	1.3757	1.3760	1.3766	1.3771	1.3774	1.3780
EURJPY	182.48	182.61	182.69	182.81	182.94	183.02	183.14
EURGBP	0.8762	0.8768	0.8771	0.8777	0.8783	0.8786	0.8792
EURCHF	0.9331	0.9336	0.9339	0.9343	0.9348	0.9351	0.9355
EURAUD	1.7612	1.7629	1.7640	1.7656	1.7673	1.7684	1.7700
EURNZD	2.0167	2.0191	2.0206	2.0230	2.0254	2.0269	2.0293
EURCAD	1.6138	1.6146	1.6150	1.6158	1.6166	1.6170	1.6178
GBPJPY	207.77	207.96	208.08	208.27	208.46	208.58	208.77
CHFJPY	194.84	195.21	195.45	195.82	196.19	196.43	196.80
AUDJPY	103.24	103.36	103.43	103.54	103.66	103.73	103.84
NZDJPY	90.09	90.20	90.27	90.37	90.48	90.55	90.65
CADJPY	112.94	113.02	113.07	113.16	113.24	113.29	113.38
GBPCHF	1.0626	1.0633	1.0637	1.0644	1.0651	1.0655	1.0662
GBPAUD	2.0053	2.0076	2.0090	2.0114	2.0137	2.0151	2.0175
GBPNZD	2.2954	2.2990	2.3011	2.3047	2.3083	2.3104	2.3140
GBPCAD	1.8372	1.8385	1.8393	1.8406	1.8419	1.8427	1.8440
AUDCHF	0.5271	0.5279	0.5284	0.5291	0.5299	0.5304	0.5311
NZDCHF	0.4598	0.4606	0.4611	0.4618	0.4626	0.4631	0.4638
CADCHF	0.5767	0.5773	0.5776	0.5781	0.5787	0.5790	0.5795
AUDCAD	0.9131	0.9139	0.9143	0.9151	0.9159	0.9163	0.9171
NZDCAD	0.7965	0.7973	0.7978	0.7987	0.7995	0.8000	0.8009
AUDNZD	1.1434	1.1444	1.1449	1.1459	1.1469	1.1474	1.1484

4H
EURUSD	R3: 1.1751 R2: 1.1746 R1: 1.1743	PP: 1.1738	S1: 1.1733 S2: 1.1730 S3: 1.1725
USDJPY	R3: 156.12 R2: 155.97 R1: 155.88	PP: 155.74	S1: 155.59 S2: 155.50 S3: 155.36
GBPUSD	R3: 1.3394 R2: 1.3384 R1: 1.3379	PP: 1.3370	S1: 1.3360 S2: 1.3355 S3: 1.3346
USDCHF	R3: 0.7977 R2: 0.7970 R1: 0.7966	PP: 0.7959	S1: 0.7952 S2: 0.7948 S3: 0.7941
AUDUSD	R3: 0.6665 R2: 0.6659 R1: 0.6655	PP: 0.6649	S1: 0.6643 S2: 0.6639 S3: 0.6633
NZDUSD	R3: 0.5821 R2: 0.5814 R1: 0.5810	PP: 0.5803	S1: 0.5796 S2: 0.5792 S3: 0.5785
USDCAD	R3: 1.3780 R2: 1.3774 R1: 1.3771	PP: 1.3766	S1: 1.3760 S2: 1.3757 S3: 1.3752
EURJPY	R3: 183.14 R2: 183.02 R1: 182.94	PP: 182.81	S1: 182.69 S2: 182.61 S3: 182.48
EURGBP	R3: 0.8792 R2: 0.8786 R1: 0.8783	PP: 0.8777	S1: 0.8771 S2: 0.8768 S3: 0.8762
EURCHF	R3: 0.9355 R2: 0.9351 R1: 0.9348	PP: 0.9343	S1: 0.9339 S2: 0.9336 S3: 0.9331
EURAUD	R3: 1.7700 R2: 1.7684 R1: 1.7673	PP: 1.7656	S1: 1.7640 S2: 1.7629 S3: 1.7612
EURNZD	R3: 2.0293 R2: 2.0269 R1: 2.0254	PP: 2.0230	S1: 2.0206 S2: 2.0191 S3: 2.0167
EURCAD	R3: 1.6178 R2: 1.6170 R1: 1.6166	PP: 1.6158	S1: 1.6150 S2: 1.6146 S3: 1.6138
GBPJPY	R3: 208.77 R2: 208.58 R1: 208.46	PP: 208.27	S1: 208.08 S2: 207.96 S3: 207.77
CHFJPY	R3: 196.80 R2: 196.43 R1: 196.19	PP: 195.82	S1: 195.45 S2: 195.21 S3: 194.84
AUDJPY	R3: 103.84 R2: 103.73 R1: 103.66	PP: 103.54	S1: 103.43 S2: 103.36 S3: 103.24
NZDJPY	R3: 90.65 R2: 90.55 R1: 90.48	PP: 90.37	S1: 90.27 S2: 90.20 S3: 90.09
CADJPY	R3: 113.38 R2: 113.29 R1: 113.24	PP: 113.16	S1: 113.07 S2: 113.02 S3: 112.94
GBPCHF	R3: 1.0662 R2: 1.0655 R1: 1.0651	PP: 1.0644	S1: 1.0637 S2: 1.0633 S3: 1.0626
GBPAUD	R3: 2.0175 R2: 2.0151 R1: 2.0137	PP: 2.0114	S1: 2.0090 S2: 2.0076 S3: 2.0053
GBPNZD	R3: 2.3140 R2: 2.3104 R1: 2.3083	PP: 2.3047	S1: 2.3011 S2: 2.2990 S3: 2.2954
GBPCAD	R3: 1.8440 R2: 1.8427 R1: 1.8419	PP: 1.8406	S1: 1.8393 S2: 1.8385 S3: 1.8372
AUDCHF	R3: 0.5311 R2: 0.5304 R1: 0.5299	PP: 0.5291	S1: 0.5284 S2: 0.5279 S3: 0.5271
NZDCHF	R3: 0.4638 R2: 0.4631 R1: 0.4626	PP: 0.4618	S1: 0.4611 S2: 0.4606 S3: 0.4598
CADCHF	R3: 0.5795 R2: 0.5790 R1: 0.5787	PP: 0.5781	S1: 0.5776 S2: 0.5773 S3: 0.5767
AUDCAD	R3: 0.9171 R2: 0.9163 R1: 0.9159	PP: 0.9151	S1: 0.9143 S2: 0.9139 S3: 0.9131
NZDCAD	R3: 0.8009 R2: 0.8000 R1: 0.7995	PP: 0.7987	S1: 0.7978 S2: 0.7973 S3: 0.7965
AUDNZD	R3: 1.1484 R2: 1.1474 R1: 1.1469	PP: 1.1459	S1: 1.1449 S2: 1.1444 S3: 1.1434

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 15 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1707	1.1718	1.1725	1.1737	1.1748	1.1755	1.1767
USDJPY	155.12	155.38	155.54	155.80	156.06	156.22	156.48
GBPUSD	1.3313	1.3335	1.3349	1.3371	1.3393	1.3407	1.3429
USDCHF	0.7931	0.7941	0.7946	0.7955	0.7965	0.7970	0.7979
AUDUSD	0.6611	0.6627	0.6638	0.6655	0.6671	0.6682	0.6699
NZDUSD	0.5772	0.5784	0.5792	0.5805	0.5817	0.5825	0.5838
USDCAD	1.3732	1.3748	1.3758	1.3773	1.3789	1.3799	1.3814
EURJPY	182.25	182.49	182.64	182.88	183.12	183.27	183.51
EURGBP	0.8746	0.8758	0.8765	0.8777	0.8789	0.8796	0.8808
EURCHF	0.9313	0.9323	0.9329	0.9338	0.9348	0.9354	0.9363
EURAUD	1.7519	1.7564	1.7592	1.7636	1.7681	1.7709	1.7753
EURNZD	2.0108	2.0151	2.0177	2.0219	2.0262	2.0288	2.0330
EURCAD	1.6094	1.6120	1.6136	1.6163	1.6189	1.6205	1.6232
GBPJPY	207.46	207.79	208.00	208.33	208.66	208.87	209.20
CHFJPY	195.15	195.42	195.58	195.85	196.12	196.28	196.55
AUDJPY	102.96	103.24	103.41	103.68	103.96	104.13	104.40
NZDJPY	89.89	90.10	90.23	90.44	90.65	90.78	90.99
CADJPY	112.55	112.78	112.92	113.15	113.38	113.52	113.75
GBPCHF	1.0606	1.0619	1.0627	1.0640	1.0653	1.0661	1.0674
GBPAUD	2.0008	2.0039	2.0058	2.0090	2.0121	2.0140	2.0172
GBPNZD	2.2955	2.2987	2.3006	2.3038	2.3070	2.3089	2.3121
GBPCAD	1.8340	1.8372	1.8392	1.8423	1.8455	1.8475	1.8506
AUDCHF	0.5265	0.5276	0.5283	0.5294	0.5305	0.5312	0.5323
NZDCHF	0.4597	0.4605	0.4610	0.4618	0.4626	0.4631	0.4639
CADCHF	0.5749	0.5759	0.5765	0.5776	0.5786	0.5792	0.5803
AUDCAD	0.9125	0.9141	0.9151	0.9166	0.9182	0.9192	0.9207
NZDCAD	0.7963	0.7976	0.7983	0.7996	0.8009	0.8016	0.8029
AUDNZD	1.1412	1.1439	1.1455	1.1482	1.1509	1.1525	1.1552

D
EURUSD	R3: 1.1767 R2: 1.1755 R1: 1.1748	PP: 1.1737	S1: 1.1725 S2: 1.1718 S3: 1.1707
USDJPY	R3: 156.48 R2: 156.22 R1: 156.06	PP: 155.80	S1: 155.54 S2: 155.38 S3: 155.12
GBPUSD	R3: 1.3429 R2: 1.3407 R1: 1.3393	PP: 1.3371	S1: 1.3349 S2: 1.3335 S3: 1.3313
USDCHF	R3: 0.7979 R2: 0.7970 R1: 0.7965	PP: 0.7955	S1: 0.7946 S2: 0.7941 S3: 0.7931
AUDUSD	R3: 0.6699 R2: 0.6682 R1: 0.6671	PP: 0.6655	S1: 0.6638 S2: 0.6627 S3: 0.6611
NZDUSD	R3: 0.5838 R2: 0.5825 R1: 0.5817	PP: 0.5805	S1: 0.5792 S2: 0.5784 S3: 0.5772
USDCAD	R3: 1.3814 R2: 1.3799 R1: 1.3789	PP: 1.3773	S1: 1.3758 S2: 1.3748 S3: 1.3732
EURJPY	R3: 183.51 R2: 183.27 R1: 183.12	PP: 182.88	S1: 182.64 S2: 182.49 S3: 182.25
EURGBP	R3: 0.8808 R2: 0.8796 R1: 0.8789	PP: 0.8777	S1: 0.8765 S2: 0.8758 S3: 0.8746
EURCHF	R3: 0.9363 R2: 0.9354 R1: 0.9348	PP: 0.9338	S1: 0.9329 S2: 0.9323 S3: 0.9313
EURAUD	R3: 1.7753 R2: 1.7709 R1: 1.7681	PP: 1.7636	S1: 1.7592 S2: 1.7564 S3: 1.7519
EURNZD	R3: 2.0330 R2: 2.0288 R1: 2.0262	PP: 2.0219	S1: 2.0177 S2: 2.0151 S3: 2.0108
EURCAD	R3: 1.6232 R2: 1.6205 R1: 1.6189	PP: 1.6163	S1: 1.6136 S2: 1.6120 S3: 1.6094
GBPJPY	R3: 209.20 R2: 208.87 R1: 208.66	PP: 208.33	S1: 208.00 S2: 207.79 S3: 207.46
CHFJPY	R3: 196.55 R2: 196.28 R1: 196.12	PP: 195.85	S1: 195.58 S2: 195.42 S3: 195.15
AUDJPY	R3: 104.40 R2: 104.13 R1: 103.96	PP: 103.68	S1: 103.41 S2: 103.24 S3: 102.96
NZDJPY	R3: 90.99 R2: 90.78 R1: 90.65	PP: 90.44	S1: 90.23 S2: 90.10 S3: 89.89
CADJPY	R3: 113.75 R2: 113.52 R1: 113.38	PP: 113.15	S1: 112.92 S2: 112.78 S3: 112.55
GBPCHF	R3: 1.0674 R2: 1.0661 R1: 1.0653	PP: 1.0640	S1: 1.0627 S2: 1.0619 S3: 1.0606
GBPAUD	R3: 2.0172 R2: 2.0140 R1: 2.0121	PP: 2.0090	S1: 2.0058 S2: 2.0039 S3: 2.0008
GBPNZD	R3: 2.3121 R2: 2.3089 R1: 2.3070	PP: 2.3038	S1: 2.3006 S2: 2.2987 S3: 2.2955
GBPCAD	R3: 1.8506 R2: 1.8475 R1: 1.8455	PP: 1.8423	S1: 1.8392 S2: 1.8372 S3: 1.8340
AUDCHF	R3: 0.5323 R2: 0.5312 R1: 0.5305	PP: 0.5294	S1: 0.5283 S2: 0.5276 S3: 0.5265
NZDCHF	R3: 0.4639 R2: 0.4631 R1: 0.4626	PP: 0.4618	S1: 0.4610 S2: 0.4605 S3: 0.4597
CADCHF	R3: 0.5803 R2: 0.5792 R1: 0.5786	PP: 0.5776	S1: 0.5765 S2: 0.5759 S3: 0.5749
AUDCAD	R3: 0.9207 R2: 0.9192 R1: 0.9182	PP: 0.9166	S1: 0.9151 S2: 0.9141 S3: 0.9125
NZDCAD	R3: 0.8029 R2: 0.8016 R1: 0.8009	PP: 0.7996	S1: 0.7983 S2: 0.7976 S3: 0.7963
AUDNZD	R3: 1.1552 R2: 1.1525 R1: 1.1509	PP: 1.1482	S1: 1.1455 S2: 1.1439 S3: 1.1412

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 12 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1558	1.1615	1.1649	1.1706	1.1763	1.1797	1.1854
USDJPY	153.83	154.62	155.11	155.89	156.68	157.17	157.95
GBPUSD	1.3216	1.3273	1.3308	1.3366	1.3423	1.3458	1.3516
USDCHF	0.7828	0.7890	0.7928	0.7990	0.8052	0.8090	0.8152
AUDUSD	0.6573	0.6602	0.6620	0.6650	0.6679	0.6697	0.6727
NZDUSD	0.5726	0.5754	0.5771	0.5798	0.5826	0.5843	0.5870
USDCAD	1.3681	1.3726	1.3754	1.3799	1.3844	1.3872	1.3917
EURJPY	179.53	180.55	181.18	182.20	183.22	183.85	184.87
EURGBP	0.8692	0.8719	0.8736	0.8764	0.8791	0.8808	0.8836
EURCHF	0.9277	0.9307	0.9325	0.9354	0.9384	0.9402	0.9431
EURAUD	1.7398	1.7477	1.7527	1.7606	1.7685	1.7735	1.7814
EURNZD	1.9891	1.9996	2.0060	2.0165	2.0270	2.0334	2.0439
EURCAD	1.6014	1.6063	1.6093	1.6143	1.6192	1.6222	1.6272
GBPJPY	205.61	206.51	207.07	207.97	208.87	209.43	210.33
CHFJPY	191.47	192.79	193.61	194.93	196.25	197.07	198.39
AUDJPY	102.16	102.73	103.08	103.66	104.23	104.58	105.16
NZDJPY	88.97	89.48	89.79	90.31	90.82	91.13	91.65
CADJPY	111.49	112.03	112.36	112.89	113.43	113.76	114.29
GBPCHF	1.0526	1.0585	1.0622	1.0680	1.0739	1.0776	1.0834
GBPAUD	1.9920	1.9985	2.0025	2.0089	2.0154	2.0194	2.0258
GBPNZD	2.2711	2.2832	2.2906	2.3027	2.3148	2.3222	2.3343
GBPCAD	1.8312	1.8357	1.8385	1.8430	1.8475	1.8503	1.8548
AUDCHF	0.5224	0.5259	0.5280	0.5314	0.5349	0.5370	0.5404
NZDCHF	0.4565	0.4591	0.4607	0.4634	0.4660	0.4676	0.4703
CADCHF	0.5705	0.5739	0.5760	0.5795	0.5829	0.5850	0.5885
AUDCAD	0.9105	0.9132	0.9149	0.9176	0.9203	0.9220	0.9247
NZDCAD	0.7932	0.7956	0.7972	0.7997	0.8021	0.8037	0.8062
AUDNZD	1.1385	1.1420	1.1441	1.1475	1.1510	1.1531	1.1565

W
EURUSD	R3: 1.1854 R2: 1.1797 R1: 1.1763	PP: 1.1706	S1: 1.1649 S2: 1.1615 S3: 1.1558
USDJPY	R3: 157.95 R2: 157.17 R1: 156.68	PP: 155.89	S1: 155.11 S2: 154.62 S3: 153.83
GBPUSD	R3: 1.3516 R2: 1.3458 R1: 1.3423	PP: 1.3366	S1: 1.3308 S2: 1.3273 S3: 1.3216
USDCHF	R3: 0.8152 R2: 0.8090 R1: 0.8052	PP: 0.7990	S1: 0.7928 S2: 0.7890 S3: 0.7828
AUDUSD	R3: 0.6727 R2: 0.6697 R1: 0.6679	PP: 0.6650	S1: 0.6620 S2: 0.6602 S3: 0.6573
NZDUSD	R3: 0.5870 R2: 0.5843 R1: 0.5826	PP: 0.5798	S1: 0.5771 S2: 0.5754 S3: 0.5726
USDCAD	R3: 1.3917 R2: 1.3872 R1: 1.3844	PP: 1.3799	S1: 1.3754 S2: 1.3726 S3: 1.3681
EURJPY	R3: 184.87 R2: 183.85 R1: 183.22	PP: 182.20	S1: 181.18 S2: 180.55 S3: 179.53
EURGBP	R3: 0.8836 R2: 0.8808 R1: 0.8791	PP: 0.8764	S1: 0.8736 S2: 0.8719 S3: 0.8692
EURCHF	R3: 0.9431 R2: 0.9402 R1: 0.9384	PP: 0.9354	S1: 0.9325 S2: 0.9307 S3: 0.9277
EURAUD	R3: 1.7814 R2: 1.7735 R1: 1.7685	PP: 1.7606	S1: 1.7527 S2: 1.7477 S3: 1.7398
EURNZD	R3: 2.0439 R2: 2.0334 R1: 2.0270	PP: 2.0165	S1: 2.0060 S2: 1.9996 S3: 1.9891
EURCAD	R3: 1.6272 R2: 1.6222 R1: 1.6192	PP: 1.6143	S1: 1.6093 S2: 1.6063 S3: 1.6014
GBPJPY	R3: 210.33 R2: 209.43 R1: 208.87	PP: 207.97	S1: 207.07 S2: 206.51 S3: 205.61
CHFJPY	R3: 198.39 R2: 197.07 R1: 196.25	PP: 194.93	S1: 193.61 S2: 192.79 S3: 191.47
AUDJPY	R3: 105.16 R2: 104.58 R1: 104.23	PP: 103.66	S1: 103.08 S2: 102.73 S3: 102.16
NZDJPY	R3: 91.65 R2: 91.13 R1: 90.82	PP: 90.31	S1: 89.79 S2: 89.48 S3: 88.97
CADJPY	R3: 114.29 R2: 113.76 R1: 113.43	PP: 112.89	S1: 112.36 S2: 112.03 S3: 111.49
GBPCHF	R3: 1.0834 R2: 1.0776 R1: 1.0739	PP: 1.0680	S1: 1.0622 S2: 1.0585 S3: 1.0526
GBPAUD	R3: 2.0258 R2: 2.0194 R1: 2.0154	PP: 2.0089	S1: 2.0025 S2: 1.9985 S3: 1.9920
GBPNZD	R3: 2.3343 R2: 2.3222 R1: 2.3148	PP: 2.3027	S1: 2.2906 S2: 2.2832 S3: 2.2711
GBPCAD	R3: 1.8548 R2: 1.8503 R1: 1.8475	PP: 1.8430	S1: 1.8385 S2: 1.8357 S3: 1.8312
AUDCHF	R3: 0.5404 R2: 0.5370 R1: 0.5349	PP: 0.5314	S1: 0.5280 S2: 0.5259 S3: 0.5224
NZDCHF	R3: 0.4703 R2: 0.4676 R1: 0.4660	PP: 0.4634	S1: 0.4607 S2: 0.4591 S3: 0.4565
CADCHF	R3: 0.5885 R2: 0.5850 R1: 0.5829	PP: 0.5795	S1: 0.5760 S2: 0.5739 S3: 0.5705
AUDCAD	R3: 0.9247 R2: 0.9220 R1: 0.9203	PP: 0.9176	S1: 0.9149 S2: 0.9132 S3: 0.9105
NZDCAD	R3: 0.8062 R2: 0.8037 R1: 0.8021	PP: 0.7997	S1: 0.7972 S2: 0.7956 S3: 0.7932
AUDNZD	R3: 1.1565 R2: 1.1531 R1: 1.1510	PP: 1.1475	S1: 1.1441 S2: 1.1420 S3: 1.1385

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 12 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1388	1.1459	1.1503	1.1575	1.1646	1.1690	1.1762
USDJPY	150.56	152.50	153.69	155.63	157.57	158.76	160.70
GBPUSD	1.2911	1.3010	1.3071	1.3171	1.3270	1.3331	1.3431
USDCHF	0.7767	0.7861	0.7919	0.8013	0.8107	0.8165	0.8259
AUDUSD	0.6359	0.6420	0.6458	0.6518	0.6579	0.6617	0.6677
NZDUSD	0.5522	0.5585	0.5623	0.5686	0.5749	0.5787	0.5850
USDCAD	1.3817	1.3894	1.3942	1.4020	1.4097	1.4145	1.4223
EURJPY	173.26	175.67	177.16	179.57	181.98	183.47	185.88
EURGBP	0.8672	0.8717	0.8746	0.8791	0.8836	0.8865	0.8910
EURCHF	0.9111	0.9177	0.9217	0.9282	0.9348	0.9388	0.9453
EURAUD	1.7335	1.7493	1.7591	1.7749	1.7907	1.8005	1.8163
EURNZD	1.9787	2.0000	2.0132	2.0345	2.0558	2.0690	2.0903
EURCAD	1.6038	1.6113	1.6159	1.6234	1.6309	1.6355	1.6430
GBPJPY	196.17	199.28	201.20	204.32	207.43	209.35	212.47
CHFJPY	186.43	188.96	190.52	193.05	195.58	197.14	199.67
AUDJPY	97.56	98.96	99.82	101.22	102.62	103.48	104.88
NZDJPY	84.60	86.04	86.93	88.37	89.81	90.70	92.14
CADJPY	106.65	108.21	109.18	110.74	112.30	113.27	114.83
GBPCHF	1.0180	1.0337	1.0434	1.0591	1.0748	1.0845	1.1002
GBPAUD	1.9697	1.9893	2.0015	2.0212	2.0408	2.0530	2.0727
GBPNZD	2.2562	2.2800	2.2947	2.3185	2.3423	2.3570	2.3808
GBPCAD	1.8192	1.8304	1.8374	1.8486	1.8598	1.8668	1.8780
AUDCHF	0.5075	0.5135	0.5172	0.5231	0.5291	0.5328	0.5387
NZDCHF	0.4419	0.4475	0.4510	0.4566	0.4622	0.4657	0.4713
CADCHF	0.5563	0.5620	0.5655	0.5712	0.5769	0.5804	0.5861
AUDCAD	0.8990	0.9048	0.9083	0.9140	0.9198	0.9233	0.9290
NZDCAD	0.7789	0.7859	0.7902	0.7972	0.8042	0.8085	0.8155
AUDNZD	1.1249	1.1340	1.1396	1.1487	1.1578	1.1634	1.1725

M
EURUSD	R3: 1.1762 R2: 1.1690 R1: 1.1646	PP: 1.1575	S1: 1.1503 S2: 1.1459 S3: 1.1388
USDJPY	R3: 160.70 R2: 158.76 R1: 157.57	PP: 155.63	S1: 153.69 S2: 152.50 S3: 150.56
GBPUSD	R3: 1.3431 R2: 1.3331 R1: 1.3270	PP: 1.3171	S1: 1.3071 S2: 1.3010 S3: 1.2911
USDCHF	R3: 0.8259 R2: 0.8165 R1: 0.8107	PP: 0.8013	S1: 0.7919 S2: 0.7861 S3: 0.7767
AUDUSD	R3: 0.6677 R2: 0.6617 R1: 0.6579	PP: 0.6518	S1: 0.6458 S2: 0.6420 S3: 0.6359
NZDUSD	R3: 0.5850 R2: 0.5787 R1: 0.5749	PP: 0.5686	S1: 0.5623 S2: 0.5585 S3: 0.5522
USDCAD	R3: 1.4223 R2: 1.4145 R1: 1.4097	PP: 1.4020	S1: 1.3942 S2: 1.3894 S3: 1.3817
EURJPY	R3: 185.88 R2: 183.47 R1: 181.98	PP: 179.57	S1: 177.16 S2: 175.67 S3: 173.26
EURGBP	R3: 0.8910 R2: 0.8865 R1: 0.8836	PP: 0.8791	S1: 0.8746 S2: 0.8717 S3: 0.8672
EURCHF	R3: 0.9453 R2: 0.9388 R1: 0.9348	PP: 0.9282	S1: 0.9217 S2: 0.9177 S3: 0.9111
EURAUD	R3: 1.8163 R2: 1.8005 R1: 1.7907	PP: 1.7749	S1: 1.7591 S2: 1.7493 S3: 1.7335
EURNZD	R3: 2.0903 R2: 2.0690 R1: 2.0558	PP: 2.0345	S1: 2.0132 S2: 2.0000 S3: 1.9787
EURCAD	R3: 1.6430 R2: 1.6355 R1: 1.6309	PP: 1.6234	S1: 1.6159 S2: 1.6113 S3: 1.6038
GBPJPY	R3: 212.47 R2: 209.35 R1: 207.43	PP: 204.32	S1: 201.20 S2: 199.28 S3: 196.17
CHFJPY	R3: 199.67 R2: 197.14 R1: 195.58	PP: 193.05	S1: 190.52 S2: 188.96 S3: 186.43
AUDJPY	R3: 104.88 R2: 103.48 R1: 102.62	PP: 101.22	S1: 99.82 S2: 98.96 S3: 97.56
NZDJPY	R3: 92.14 R2: 90.70 R1: 89.81	PP: 88.37	S1: 86.93 S2: 86.04 S3: 84.60
CADJPY	R3: 114.83 R2: 113.27 R1: 112.30	PP: 110.74	S1: 109.18 S2: 108.21 S3: 106.65
GBPCHF	R3: 1.1002 R2: 1.0845 R1: 1.0748	PP: 1.0591	S1: 1.0434 S2: 1.0337 S3: 1.0180
GBPAUD	R3: 2.0727 R2: 2.0530 R1: 2.0408	PP: 2.0212	S1: 2.0015 S2: 1.9893 S3: 1.9697
GBPNZD	R3: 2.3808 R2: 2.3570 R1: 2.3423	PP: 2.3185	S1: 2.2947 S2: 2.2800 S3: 2.2562
GBPCAD	R3: 1.8780 R2: 1.8668 R1: 1.8598	PP: 1.8486	S1: 1.8374 S2: 1.8304 S3: 1.8192
AUDCHF	R3: 0.5387 R2: 0.5328 R1: 0.5291	PP: 0.5231	S1: 0.5172 S2: 0.5135 S3: 0.5075
NZDCHF	R3: 0.4713 R2: 0.4657 R1: 0.4622	PP: 0.4566	S1: 0.4510 S2: 0.4475 S3: 0.4419
CADCHF	R3: 0.5861 R2: 0.5804 R1: 0.5769	PP: 0.5712	S1: 0.5655 S2: 0.5620 S3: 0.5563
AUDCAD	R3: 0.9290 R2: 0.9233 R1: 0.9198	PP: 0.9140	S1: 0.9083 S2: 0.9048 S3: 0.8990
NZDCAD	R3: 0.8155 R2: 0.8085 R1: 0.8042	PP: 0.7972	S1: 0.7902 S2: 0.7859 S3: 0.7789
AUDNZD	R3: 1.1725 R2: 1.1634 R1: 1.1578	PP: 1.1487	S1: 1.1396 S2: 1.1340 S3: 1.1249

Last Updated: Dec 15 02:35 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1734	1.1742	1.1730	1.1742
USDJPY	155.88	155.90	155.61	155.61
GBPUSD	1.3366	1.3374	1.3358	1.3373
USDCHF	0.7962	0.7967	0.7959	0.7959
AUDUSD	0.6648	0.6654	0.6644	0.6654
NZDUSD	0.5804	0.5809	0.5801	0.5808
USDCAD	1.3765	1.3770	1.3761	1.3761
EURJPY	182.91	182.92	182.70	182.71
EURGBP	0.8779	0.8783	0.8779	0.8780
EURCHF	0.9343	0.9347	0.9342	0.9346
EURAUD	1.7651	1.7657	1.7639	1.7647
EURNZD	2.0217	2.0222	2.0205	2.0216
EURCAD	1.6151	1.6159	1.6149	1.6156
GBPJPY	208.35	208.35	208.10	208.10
CHFJPY	195.78	195.78	195.49	195.50
AUDJPY	103.62	103.66	103.53	103.53
NZDJPY	90.47	90.50	90.36	90.38
CADJPY	113.25	113.26	113.08	113.09
GBPCHF	1.0642	1.0646	1.0639	1.0644
GBPAUD	2.0106	2.0108	2.0090	2.0100
GBPNZD	2.3029	2.3031	2.3011	2.3026
GBPCAD	1.8397	1.8403	1.8391	1.8402
AUDCHF	0.5293	0.5299	0.5292	0.5296
NZDCHF	0.4621	0.4626	0.4621	0.4623
CADCHF	0.5785	0.5787	0.5784	0.5784
AUDCAD	0.9150	0.9157	0.9148	0.9155
NZDCAD	0.7989	0.7995	0.7987	0.7992
AUDNZD	1.1454	1.1458	1.1448	1.1456

H
EURUSD	O: 1.1734 H: 1.1742 L: 1.1730 C: 1.1742
USDJPY	O: 155.88 H: 155.90 L: 155.61 C: 155.61
GBPUSD	O: 1.3366 H: 1.3374 L: 1.3358 C: 1.3373
USDCHF	O: 0.7962 H: 0.7967 L: 0.7959 C: 0.7959
AUDUSD	O: 0.6648 H: 0.6654 L: 0.6644 C: 0.6654
NZDUSD	O: 0.5804 H: 0.5809 L: 0.5801 C: 0.5808
USDCAD	O: 1.3765 H: 1.3770 L: 1.3761 C: 1.3761
EURJPY	O: 182.91 H: 182.92 L: 182.70 C: 182.71
EURGBP	O: 0.8779 H: 0.8783 L: 0.8779 C: 0.8780
EURCHF	O: 0.9343 H: 0.9347 L: 0.9342 C: 0.9346
EURAUD	O: 1.7651 H: 1.7657 L: 1.7639 C: 1.7647
EURNZD	O: 2.0217 H: 2.0222 L: 2.0205 C: 2.0216
EURCAD	O: 1.6151 H: 1.6159 L: 1.6149 C: 1.6156
GBPJPY	O: 208.35 H: 208.35 L: 208.10 C: 208.10
CHFJPY	O: 195.78 H: 195.78 L: 195.49 C: 195.50
AUDJPY	O: 103.62 H: 103.66 L: 103.53 C: 103.53
NZDJPY	O: 90.47 H: 90.50 L: 90.36 C: 90.38
CADJPY	O: 113.25 H: 113.26 L: 113.08 C: 113.09
GBPCHF	O: 1.0642 H: 1.0646 L: 1.0639 C: 1.0644
GBPAUD	O: 2.0106 H: 2.0108 L: 2.0090 C: 2.0100
GBPNZD	O: 2.3029 H: 2.3031 L: 2.3011 C: 2.3026
GBPCAD	O: 1.8397 H: 1.8403 L: 1.8391 C: 1.8402
AUDCHF	O: 0.5293 H: 0.5299 L: 0.5292 C: 0.5296
NZDCHF	O: 0.4621 H: 0.4626 L: 0.4621 C: 0.4623
CADCHF	O: 0.5785 H: 0.5787 L: 0.5784 C: 0.5784
AUDCAD	O: 0.9150 H: 0.9157 L: 0.9148 C: 0.9155
NZDCAD	O: 0.7989 H: 0.7995 L: 0.7987 C: 0.7992
AUDNZD	O: 1.1454 H: 1.1458 L: 1.1448 C: 1.1456

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 15 02:00 GMT

4H	O	H	L	C
EURUSD	1.1740	1.1742	1.1729	1.1742
USDJPY	155.85	155.99	155.61	155.61
GBPUSD	1.3380	1.3380	1.3356	1.3373
USDCHF	0.7957	0.7968	0.7950	0.7959
AUDUSD	0.6642	0.6654	0.6638	0.6654
NZDUSD	0.5797	0.5809	0.5791	0.5808
USDCAD	1.3769	1.3775	1.3761	1.3761
EURJPY	182.95	183.03	182.70	182.71
EURGBP	0.8774	0.8783	0.8768	0.8780
EURCHF	0.9342	0.9348	0.9336	0.9346
EURAUD	1.7665	1.7683	1.7639	1.7647
EURNZD	2.0254	2.0268	2.0205	2.0216
EURCAD	1.6166	1.6169	1.6149	1.6156
GBPJPY	208.53	208.60	208.10	208.10
CHFJPY	196.03	196.47	195.49	195.50
AUDJPY	103.58	103.70	103.40	103.53
NZDJPY	90.34	90.51	90.23	90.38
CADJPY	113.18	113.30	113.08	113.09
GBPCHF	1.0637	1.0653	1.0635	1.0644
GBPAUD	2.0135	2.0151	2.0090	2.0100
GBPNZD	2.3081	2.3104	2.3011	2.3026
GBPCAD	1.8423	1.8425	1.8391	1.8402
AUDCHF	0.5284	0.5299	0.5279	0.5296
NZDCHF	0.4608	0.4626	0.4606	0.4623
CADCHF	0.5773	0.5787	0.5773	0.5784
AUDCAD	0.9151	0.9159	0.9139	0.9155
NZDCAD	0.7983	0.7995	0.7973	0.7992
AUDNZD	1.1466	1.1473	1.1448	1.1456

4H
EURUSD	O: 1.1740 H: 1.1742 L: 1.1729 C: 1.1742
USDJPY	O: 155.85 H: 155.99 L: 155.61 C: 155.61
GBPUSD	O: 1.3380 H: 1.3380 L: 1.3356 C: 1.3373
USDCHF	O: 0.7957 H: 0.7968 L: 0.7950 C: 0.7959
AUDUSD	O: 0.6642 H: 0.6654 L: 0.6638 C: 0.6654
NZDUSD	O: 0.5797 H: 0.5809 L: 0.5791 C: 0.5808
USDCAD	O: 1.3769 H: 1.3775 L: 1.3761 C: 1.3761
EURJPY	O: 182.95 H: 183.03 L: 182.70 C: 182.71
EURGBP	O: 0.8774 H: 0.8783 L: 0.8768 C: 0.8780
EURCHF	O: 0.9342 H: 0.9348 L: 0.9336 C: 0.9346
EURAUD	O: 1.7665 H: 1.7683 L: 1.7639 C: 1.7647
EURNZD	O: 2.0254 H: 2.0268 L: 2.0205 C: 2.0216
EURCAD	O: 1.6166 H: 1.6169 L: 1.6149 C: 1.6156
GBPJPY	O: 208.53 H: 208.60 L: 208.10 C: 208.10
CHFJPY	O: 196.03 H: 196.47 L: 195.49 C: 195.50
AUDJPY	O: 103.58 H: 103.70 L: 103.40 C: 103.53
NZDJPY	O: 90.34 H: 90.51 L: 90.23 C: 90.38
CADJPY	O: 113.18 H: 113.30 L: 113.08 C: 113.09
GBPCHF	O: 1.0637 H: 1.0653 L: 1.0635 C: 1.0644
GBPAUD	O: 2.0135 H: 2.0151 L: 2.0090 C: 2.0100
GBPNZD	O: 2.3081 H: 2.3104 L: 2.3011 C: 2.3026
GBPCAD	O: 1.8423 H: 1.8425 L: 1.8391 C: 1.8402
AUDCHF	O: 0.5284 H: 0.5299 L: 0.5279 C: 0.5296
NZDCHF	O: 0.4608 H: 0.4626 L: 0.4606 C: 0.4623
CADCHF	O: 0.5773 H: 0.5787 L: 0.5773 C: 0.5784
AUDCAD	O: 0.9151 H: 0.9159 L: 0.9139 C: 0.9155
NZDCAD	O: 0.7983 H: 0.7995 L: 0.7973 C: 0.7992
AUDNZD	O: 1.1466 H: 1.1473 L: 1.1448 C: 1.1456

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 15 02:00 GMT

D	O	H	L	C
EURUSD	1.1738	1.1750	1.1720	1.1740
USDJPY	155.59	156.13	155.45	155.82
GBPUSD	1.3386	1.3400	1.3342	1.3371
USDCHF	0.7955	0.7965	0.7941	0.7960
AUDUSD	0.6665	0.6677	0.6633	0.6654
NZDUSD	0.5807	0.5821	0.5788	0.5805
USDCAD	1.3771	1.3795	1.3754	1.3771
EURJPY	182.65	183.16	182.53	182.95
EURGBP	0.8770	0.8792	0.8761	0.8779
EURCHF	0.9339	0.9348	0.9323	0.9344
EURAUD	1.7612	1.7689	1.7572	1.7648
EURNZD	2.0216	2.0271	2.0160	2.0227
EURCAD	1.6173	1.6195	1.6126	1.6167
GBPJPY	208.28	208.75	207.88	208.36
CHFJPY	195.58	196.23	195.53	195.79
AUDJPY	103.71	104.05	103.33	103.67
NZDJPY	90.35	90.70	90.15	90.46
CADJPY	112.97	113.45	112.85	113.16
GBPCHF	1.0649	1.0655	1.0621	1.0645
GBPAUD	2.0083	2.0124	2.0042	2.0103
GBPNZD	2.3053	2.3080	2.2997	2.3037
GBPCAD	1.8442	1.8470	1.8387	1.8413
AUDCHF	0.5303	0.5308	0.5279	0.5295
NZDCHF	0.4620	0.4627	0.4606	0.4620
CADCHF	0.5776	0.5787	0.5760	0.5780
AUDCAD	0.9180	0.9189	0.9148	0.9162
NZDCAD	0.7999	0.8014	0.7981	0.7993
AUDNZD	1.1479	1.1527	1.1457	1.1462

D
EURUSD	O: 1.1738 H: 1.1750 L: 1.1720 C: 1.1740
USDJPY	O: 155.59 H: 156.13 L: 155.45 C: 155.82
GBPUSD	O: 1.3386 H: 1.3400 L: 1.3342 C: 1.3371
USDCHF	O: 0.7955 H: 0.7965 L: 0.7941 C: 0.7960
AUDUSD	O: 0.6665 H: 0.6677 L: 0.6633 C: 0.6654
NZDUSD	O: 0.5807 H: 0.5821 L: 0.5788 C: 0.5805
USDCAD	O: 1.3771 H: 1.3795 L: 1.3754 C: 1.3771
EURJPY	O: 182.65 H: 183.16 L: 182.53 C: 182.95
EURGBP	O: 0.8770 H: 0.8792 L: 0.8761 C: 0.8779
EURCHF	O: 0.9339 H: 0.9348 L: 0.9323 C: 0.9344
EURAUD	O: 1.7612 H: 1.7689 L: 1.7572 C: 1.7648
EURNZD	O: 2.0216 H: 2.0271 L: 2.0160 C: 2.0227
EURCAD	O: 1.6173 H: 1.6195 L: 1.6126 C: 1.6167
GBPJPY	O: 208.28 H: 208.75 L: 207.88 C: 208.36
CHFJPY	O: 195.58 H: 196.23 L: 195.53 C: 195.79
AUDJPY	O: 103.71 H: 104.05 L: 103.33 C: 103.67
NZDJPY	O: 90.35 H: 90.70 L: 90.15 C: 90.46
CADJPY	O: 112.97 H: 113.45 L: 112.85 C: 113.16
GBPCHF	O: 1.0649 H: 1.0655 L: 1.0621 C: 1.0645
GBPAUD	O: 2.0083 H: 2.0124 L: 2.0042 C: 2.0103
GBPNZD	O: 2.3053 H: 2.3080 L: 2.2997 C: 2.3037
GBPCAD	O: 1.8442 H: 1.8470 L: 1.8387 C: 1.8413
AUDCHF	O: 0.5303 H: 0.5308 L: 0.5279 C: 0.5295
NZDCHF	O: 0.4620 H: 0.4627 L: 0.4606 C: 0.4620
CADCHF	O: 0.5776 H: 0.5787 L: 0.5760 C: 0.5780
AUDCAD	O: 0.9180 H: 0.9189 L: 0.9148 C: 0.9162
NZDCAD	O: 0.7999 H: 0.8014 L: 0.7981 C: 0.7993
AUDNZD	O: 1.1479 H: 1.1527 L: 1.1457 C: 1.1462

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 12 21:59 GMT

W	O	H	L	C
EURUSD	1.1641	1.1763	1.1615	1.1740
USDJPY	155.25	156.96	154.90	155.82
GBPUSD	1.3330	1.3438	1.3288	1.3371
USDCHF	0.8041	0.8086	0.7924	0.7960
AUDUSD	0.6637	0.6686	0.6609	0.6654
NZDUSD	0.5780	0.5831	0.5759	0.5805
USDCAD	1.3830	1.3872	1.3754	1.3771
EURJPY	180.71	183.16	180.49	182.95
EURGBP	0.8737	0.8792	0.8720	0.8779
EURCHF	0.9364	0.9398	0.9321	0.9344
EURAUD	1.7540	1.7689	1.7481	1.7648
EURNZD	2.0139	2.0271	1.9997	2.0227
EURCAD	1.6098	1.6195	1.6066	1.6167
GBPJPY	206.96	208.95	206.59	208.36
CHFJPY	193.04	196.23	192.77	195.79
AUDJPY	103.06	104.40	102.90	103.67
NZDJPY	89.72	90.90	89.56	90.46
CADJPY	112.24	113.46	112.06	113.16
GBPCHF	1.0718	1.0775	1.0621	1.0645
GBPAUD	2.0082	2.0167	1.9998	2.0103
GBPNZD	2.3060	2.3180	2.2864	2.3037
GBPCAD	1.8434	1.8498	1.8380	1.8413
AUDCHF	0.5339	0.5369	0.5279	0.5295
NZDCHF	0.4650	0.4675	0.4606	0.4620
CADCHF	0.5814	0.5847	0.5757	0.5780
AUDCAD	0.9180	0.9219	0.9148	0.9162
NZDCAD	0.7994	0.8031	0.7966	0.7993
AUDNZD	1.1482	1.1527	1.1437	1.1462

W
EURUSD	O: 1.1641 H: 1.1763 L: 1.1615 C: 1.1740
USDJPY	O: 155.25 H: 156.96 L: 154.90 C: 155.82
GBPUSD	O: 1.3330 H: 1.3438 L: 1.3288 C: 1.3371
USDCHF	O: 0.8041 H: 0.8086 L: 0.7924 C: 0.7960
AUDUSD	O: 0.6637 H: 0.6686 L: 0.6609 C: 0.6654
NZDUSD	O: 0.5780 H: 0.5831 L: 0.5759 C: 0.5805
USDCAD	O: 1.3830 H: 1.3872 L: 1.3754 C: 1.3771
EURJPY	O: 180.71 H: 183.16 L: 180.49 C: 182.95
EURGBP	O: 0.8737 H: 0.8792 L: 0.8720 C: 0.8779
EURCHF	O: 0.9364 H: 0.9398 L: 0.9321 C: 0.9344
EURAUD	O: 1.7540 H: 1.7689 L: 1.7481 C: 1.7648
EURNZD	O: 2.0139 H: 2.0271 L: 1.9997 C: 2.0227
EURCAD	O: 1.6098 H: 1.6195 L: 1.6066 C: 1.6167
GBPJPY	O: 206.96 H: 208.95 L: 206.59 C: 208.36
CHFJPY	O: 193.04 H: 196.23 L: 192.77 C: 195.79
AUDJPY	O: 103.06 H: 104.40 L: 102.90 C: 103.67
NZDJPY	O: 89.72 H: 90.90 L: 89.56 C: 90.46
CADJPY	O: 112.24 H: 113.46 L: 112.06 C: 113.16
GBPCHF	O: 1.0718 H: 1.0775 L: 1.0621 C: 1.0645
GBPAUD	O: 2.0082 H: 2.0167 L: 1.9998 C: 2.0103
GBPNZD	O: 2.3060 H: 2.3180 L: 2.2864 C: 2.3037
GBPCAD	O: 1.8434 H: 1.8498 L: 1.8380 C: 1.8413
AUDCHF	O: 0.5339 H: 0.5369 L: 0.5279 C: 0.5295
NZDCHF	O: 0.4650 H: 0.4675 L: 0.4606 C: 0.4620
CADCHF	O: 0.5814 H: 0.5847 L: 0.5757 C: 0.5780
AUDCAD	O: 0.9180 H: 0.9219 L: 0.9148 C: 0.9162
NZDCAD	O: 0.7994 H: 0.8031 L: 0.7966 C: 0.7993
AUDNZD	O: 1.1482 H: 1.1527 L: 1.1437 C: 1.1462

Last Updated: Dec 15 02:35 GMT
Based on Bar of Dec 12 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424