Wed, Feb 11, 2026 23:34 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18641.18691.18721.18761.18811.18841.1888
    USDJPY152.91153.00153.05153.14153.23153.28153.37
    GBPUSD1.36181.36211.36231.36271.36301.36321.3636
    USDCHF0.76890.76970.77020.77100.77180.77230.7731
    AUDUSD0.71120.71170.71210.71260.71310.71350.7140
    NZDUSD0.60010.60170.60270.60430.60590.60690.6085
    USDCAD1.35541.35601.35641.35701.35761.35801.3586
    EURJPY181.54181.68181.77181.90182.04182.13182.26
    EURGBP0.87010.87070.87100.87160.87220.87250.8731
    EURCHF0.91310.91410.91470.91560.91660.91720.9181
    EURAUD1.66331.66451.66521.66641.66761.66831.6695
    EURNZD1.94081.95251.95971.97141.98311.99032.0020
    EURCAD1.60751.60871.60941.61061.61181.61251.6137
    GBPJPY208.29208.44208.54208.69208.84208.94209.09
    CHFJPY198.18198.33198.43198.59198.74198.84199.00
    AUDJPY108.95109.03109.07109.14109.22109.26109.33
    NZDJPY92.0592.2492.3692.5592.7492.8693.05
    CADJPY112.70112.76112.80112.86112.92112.96113.02
    GBPCHF1.04711.04841.04921.05061.05191.05271.0541
    GBPAUD1.90911.91021.91091.91211.91321.91391.9151
    GBPNZD2.23102.24222.24912.26032.27152.27842.2896
    GBPCAD1.84771.84831.84861.84911.84971.85001.8505
    AUDCHF0.54830.54890.54930.54980.55040.55080.5513
    NZDCHF0.46470.46540.46580.46650.46720.46760.4683
    CADCHF0.56720.56770.56790.56840.56890.56910.5696
    AUDCAD0.96510.96580.96620.96690.96760.96800.9687
    NZDCAD0.81850.81940.81990.82090.82180.82230.8233
    AUDNZD1.17041.17411.17641.18011.18381.18611.1898
    H
    EURUSD
    R3: 1.1888
    R2: 1.1884
    R1: 1.1881
     
    PP: 1.1876
     
    S1: 1.1872
    S2: 1.1869
    S3: 1.1864
    USDJPY
    R3: 153.37
    R2: 153.28
    R1: 153.23
     
    PP: 153.14
     
    S1: 153.05
    S2: 153.00
    S3: 152.91
    GBPUSD
    R3: 1.3636
    R2: 1.3632
    R1: 1.3630
     
    PP: 1.3627
     
    S1: 1.3623
    S2: 1.3621
    S3: 1.3618
    USDCHF
    R3: 0.7731
    R2: 0.7723
    R1: 0.7718
     
    PP: 0.7710
     
    S1: 0.7702
    S2: 0.7697
    S3: 0.7689
    AUDUSD
    R3: 0.7140
    R2: 0.7135
    R1: 0.7131
     
    PP: 0.7126
     
    S1: 0.7121
    S2: 0.7117
    S3: 0.7112
    NZDUSD
    R3: 0.6085
    R2: 0.6069
    R1: 0.6059
     
    PP: 0.6043
     
    S1: 0.6027
    S2: 0.6017
    S3: 0.6001
    USDCAD
    R3: 1.3586
    R2: 1.3580
    R1: 1.3576
     
    PP: 1.3570
     
    S1: 1.3564
    S2: 1.3560
    S3: 1.3554
    EURJPY
    R3: 182.26
    R2: 182.13
    R1: 182.04
     
    PP: 181.90
     
    S1: 181.77
    S2: 181.68
    S3: 181.54
    EURGBP
    R3: 0.8731
    R2: 0.8725
    R1: 0.8722
     
    PP: 0.8716
     
    S1: 0.8710
    S2: 0.8707
    S3: 0.8701
    EURCHF
    R3: 0.9181
    R2: 0.9172
    R1: 0.9166
     
    PP: 0.9156
     
    S1: 0.9147
    S2: 0.9141
    S3: 0.9131
    EURAUD
    R3: 1.6695
    R2: 1.6683
    R1: 1.6676
     
    PP: 1.6664
     
    S1: 1.6652
    S2: 1.6645
    S3: 1.6633
    EURNZD
    R3: 2.0020
    R2: 1.9903
    R1: 1.9831
     
    PP: 1.9714
     
    S1: 1.9597
    S2: 1.9525
    S3: 1.9408
    EURCAD
    R3: 1.6137
    R2: 1.6125
    R1: 1.6118
     
    PP: 1.6106
     
    S1: 1.6094
    S2: 1.6087
    S3: 1.6075
    GBPJPY
    R3: 209.09
    R2: 208.94
    R1: 208.84
     
    PP: 208.69
     
    S1: 208.54
    S2: 208.44
    S3: 208.29
    CHFJPY
    R3: 199.00
    R2: 198.84
    R1: 198.74
     
    PP: 198.59
     
    S1: 198.43
    S2: 198.33
    S3: 198.18
    AUDJPY
    R3: 109.33
    R2: 109.26
    R1: 109.22
     
    PP: 109.14
     
    S1: 109.07
    S2: 109.03
    S3: 108.95
    NZDJPY
    R3: 93.05
    R2: 92.86
    R1: 92.74
     
    PP: 92.55
     
    S1: 92.36
    S2: 92.24
    S3: 92.05
    CADJPY
    R3: 113.02
    R2: 112.96
    R1: 112.92
     
    PP: 112.86
     
    S1: 112.80
    S2: 112.76
    S3: 112.70
    GBPCHF
    R3: 1.0541
    R2: 1.0527
    R1: 1.0519
     
    PP: 1.0506
     
    S1: 1.0492
    S2: 1.0484
    S3: 1.0471
    GBPAUD
    R3: 1.9151
    R2: 1.9139
    R1: 1.9132
     
    PP: 1.9121
     
    S1: 1.9109
    S2: 1.9102
    S3: 1.9091
    GBPNZD
    R3: 2.2896
    R2: 2.2784
    R1: 2.2715
     
    PP: 2.2603
     
    S1: 2.2491
    S2: 2.2422
    S3: 2.2310
    GBPCAD
    R3: 1.8505
    R2: 1.8500
    R1: 1.8497
     
    PP: 1.8491
     
    S1: 1.8486
    S2: 1.8483
    S3: 1.8477
    AUDCHF
    R3: 0.5513
    R2: 0.5508
    R1: 0.5504
     
    PP: 0.5498
     
    S1: 0.5493
    S2: 0.5489
    S3: 0.5483
    NZDCHF
    R3: 0.4683
    R2: 0.4676
    R1: 0.4672
     
    PP: 0.4665
     
    S1: 0.4658
    S2: 0.4654
    S3: 0.4647
    CADCHF
    R3: 0.5696
    R2: 0.5691
    R1: 0.5689
     
    PP: 0.5684
     
    S1: 0.5679
    S2: 0.5677
    S3: 0.5672
    AUDCAD
    R3: 0.9687
    R2: 0.9680
    R1: 0.9676
     
    PP: 0.9669
     
    S1: 0.9662
    S2: 0.9658
    S3: 0.9651
    NZDCAD
    R3: 0.8233
    R2: 0.8223
    R1: 0.8218
     
    PP: 0.8209
     
    S1: 0.8199
    S2: 0.8194
    S3: 0.8185
    AUDNZD
    R3: 1.1898
    R2: 1.1861
    R1: 1.1838
     
    PP: 1.1801
     
    S1: 1.1764
    S2: 1.1741
    S3: 1.1704
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 11 23:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18551.18631.18691.18771.18851.18911.1899
    USDJPY152.31152.59152.77153.05153.33153.51153.79
    GBPUSD1.35951.36111.36201.36351.36511.36601.3675
    USDCHF0.76900.76980.77030.77120.77200.77250.7734
    AUDUSD0.71090.71170.71220.71300.71380.71430.7151
    NZDUSD0.60360.60430.60470.60530.60600.60640.6070
    USDCAD1.35381.35511.35581.35711.35841.35911.3604
    EURJPY181.10181.35181.50181.76182.01182.16182.42
    EURGBP0.86960.87010.87040.87100.87150.87180.8724
    EURCHF0.91440.91490.91520.91570.91620.91650.9170
    EURAUD1.66341.66431.66491.66571.66661.66721.6680
    EURNZD1.95951.96061.96131.96241.96351.96421.9653
    EURCAD1.60971.61041.61081.61161.61231.61271.6135
    GBPJPY207.92208.21208.38208.67208.96209.13209.42
    CHFJPY197.96198.16198.29198.50198.70198.83199.04
    AUDJPY108.74108.89108.98109.13109.28109.37109.52
    NZDJPY92.3592.4592.5192.6292.7292.7892.89
    CADJPY112.40112.55112.64112.79112.94113.03113.18
    GBPCHF1.04941.05011.05051.05121.05191.05231.0530
    GBPAUD1.90821.90981.91091.91251.91411.91521.9168
    GBPNZD2.24752.24942.25052.25242.25432.25542.2573
    GBPCAD1.84731.84841.84901.85011.85121.85181.8529
    AUDCHF0.54850.54890.54920.54970.55010.55040.5509
    NZDCHF0.46570.46600.46620.46650.46680.46700.4673
    CADCHF0.56750.56780.56800.56830.56860.56880.5691
    AUDCAD0.96580.96640.96680.96740.96800.96840.9690
    NZDCAD0.82010.82050.82080.82120.82160.82190.8223
    AUDNZD1.17661.17711.17741.17791.17841.17871.1792
    4H
    EURUSD
    R3: 1.1899
    R2: 1.1891
    R1: 1.1885
     
    PP: 1.1877
     
    S1: 1.1869
    S2: 1.1863
    S3: 1.1855
    USDJPY
    R3: 153.79
    R2: 153.51
    R1: 153.33
     
    PP: 153.05
     
    S1: 152.77
    S2: 152.59
    S3: 152.31
    GBPUSD
    R3: 1.3675
    R2: 1.3660
    R1: 1.3651
     
    PP: 1.3635
     
    S1: 1.3620
    S2: 1.3611
    S3: 1.3595
    USDCHF
    R3: 0.7734
    R2: 0.7725
    R1: 0.7720
     
    PP: 0.7712
     
    S1: 0.7703
    S2: 0.7698
    S3: 0.7690
    AUDUSD
    R3: 0.7151
    R2: 0.7143
    R1: 0.7138
     
    PP: 0.7130
     
    S1: 0.7122
    S2: 0.7117
    S3: 0.7109
    NZDUSD
    R3: 0.6070
    R2: 0.6064
    R1: 0.6060
     
    PP: 0.6053
     
    S1: 0.6047
    S2: 0.6043
    S3: 0.6036
    USDCAD
    R3: 1.3604
    R2: 1.3591
    R1: 1.3584
     
    PP: 1.3571
     
    S1: 1.3558
    S2: 1.3551
    S3: 1.3538
    EURJPY
    R3: 182.42
    R2: 182.16
    R1: 182.01
     
    PP: 181.76
     
    S1: 181.50
    S2: 181.35
    S3: 181.10
    EURGBP
    R3: 0.8724
    R2: 0.8718
    R1: 0.8715
     
    PP: 0.8710
     
    S1: 0.8704
    S2: 0.8701
    S3: 0.8696
    EURCHF
    R3: 0.9170
    R2: 0.9165
    R1: 0.9162
     
    PP: 0.9157
     
    S1: 0.9152
    S2: 0.9149
    S3: 0.9144
    EURAUD
    R3: 1.6680
    R2: 1.6672
    R1: 1.6666
     
    PP: 1.6657
     
    S1: 1.6649
    S2: 1.6643
    S3: 1.6634
    EURNZD
    R3: 1.9653
    R2: 1.9642
    R1: 1.9635
     
    PP: 1.9624
     
    S1: 1.9613
    S2: 1.9606
    S3: 1.9595
    EURCAD
    R3: 1.6135
    R2: 1.6127
    R1: 1.6123
     
    PP: 1.6116
     
    S1: 1.6108
    S2: 1.6104
    S3: 1.6097
    GBPJPY
    R3: 209.42
    R2: 209.13
    R1: 208.96
     
    PP: 208.67
     
    S1: 208.38
    S2: 208.21
    S3: 207.92
    CHFJPY
    R3: 199.04
    R2: 198.83
    R1: 198.70
     
    PP: 198.50
     
    S1: 198.29
    S2: 198.16
    S3: 197.96
    AUDJPY
    R3: 109.52
    R2: 109.37
    R1: 109.28
     
    PP: 109.13
     
    S1: 108.98
    S2: 108.89
    S3: 108.74
    NZDJPY
    R3: 92.89
    R2: 92.78
    R1: 92.72
     
    PP: 92.62
     
    S1: 92.51
    S2: 92.45
    S3: 92.35
    CADJPY
    R3: 113.18
    R2: 113.03
    R1: 112.94
     
    PP: 112.79
     
    S1: 112.64
    S2: 112.55
    S3: 112.40
    GBPCHF
    R3: 1.0530
    R2: 1.0523
    R1: 1.0519
     
    PP: 1.0512
     
    S1: 1.0505
    S2: 1.0501
    S3: 1.0494
    GBPAUD
    R3: 1.9168
    R2: 1.9152
    R1: 1.9141
     
    PP: 1.9125
     
    S1: 1.9109
    S2: 1.9098
    S3: 1.9082
    GBPNZD
    R3: 2.2573
    R2: 2.2554
    R1: 2.2543
     
    PP: 2.2524
     
    S1: 2.2505
    S2: 2.2494
    S3: 2.2475
    GBPCAD
    R3: 1.8529
    R2: 1.8518
    R1: 1.8512
     
    PP: 1.8501
     
    S1: 1.8490
    S2: 1.8484
    S3: 1.8473
    AUDCHF
    R3: 0.5509
    R2: 0.5504
    R1: 0.5501
     
    PP: 0.5497
     
    S1: 0.5492
    S2: 0.5489
    S3: 0.5485
    NZDCHF
    R3: 0.4673
    R2: 0.4670
    R1: 0.4668
     
    PP: 0.4665
     
    S1: 0.4662
    S2: 0.4660
    S3: 0.4657
    CADCHF
    R3: 0.5691
    R2: 0.5688
    R1: 0.5686
     
    PP: 0.5683
     
    S1: 0.5680
    S2: 0.5678
    S3: 0.5675
    AUDCAD
    R3: 0.9690
    R2: 0.9684
    R1: 0.9680
     
    PP: 0.9674
     
    S1: 0.9668
    S2: 0.9664
    S3: 0.9658
    NZDCAD
    R3: 0.8223
    R2: 0.8219
    R1: 0.8216
     
    PP: 0.8212
     
    S1: 0.8208
    S2: 0.8205
    S3: 0.8201
    AUDNZD
    R3: 1.1792
    R2: 1.1787
    R1: 1.1784
     
    PP: 1.1779
     
    S1: 1.1774
    S2: 1.1771
    S3: 1.1766
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 11 21:59 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17841.18201.18421.18771.19131.19351.1970
    USDJPY151.40152.20152.69153.49154.29154.78155.58
    GBPUSD1.35471.35871.36111.36501.36901.37141.3753
    USDCHF0.76170.76480.76680.76990.77300.77500.7781
    AUDUSD0.70290.70600.70790.71100.71410.71600.7191
    NZDUSD0.60000.60180.60300.60490.60670.60790.6098
    USDCAD1.34521.34961.35231.35671.36111.36381.3682
    EURJPY179.88180.83181.42182.36183.31183.90184.84
    EURGBP0.86650.86810.86900.87060.87220.87310.8747
    EURCHF0.90980.91180.91300.91500.91700.91820.9202
    EURAUD1.65101.65861.66331.67081.67841.68311.6906
    EURNZD1.94911.95481.95831.96401.96971.97321.9789
    EURCAD1.60621.60841.60971.61191.61411.61541.6176
    GBPJPY206.57207.63208.28209.35210.41211.06212.13
    CHFJPY195.98197.32198.15199.49200.83201.66203.00
    AUDJPY108.14108.54108.78109.17109.57109.81110.20
    NZDJPY91.9392.2792.4892.8293.1693.3793.71
    CADJPY111.64112.22112.58113.15113.73114.09114.66
    GBPCHF1.03771.04241.04541.05011.05481.05781.0625
    GBPAUD1.89651.90481.91001.91841.92671.93191.9403
    GBPNZD2.24242.24722.25022.25502.25982.26282.2676
    GBPCAD1.84021.84461.84741.85191.85631.85911.8636
    AUDCHF0.53810.54160.54380.54720.55070.55290.5563
    NZDCHF0.46110.46290.46400.46590.46770.46880.4707
    CADCHF0.56440.56560.56640.56760.56880.56960.5708
    AUDCAD0.95360.95770.96030.96450.96860.97120.9754
    NZDCAD0.81510.81720.81850.82060.82270.82400.8261
    AUDNZD1.16511.16891.17131.17501.17881.18121.1849
    D
    EURUSD
    R3: 1.1970
    R2: 1.1935
    R1: 1.1913
     
    PP: 1.1877
     
    S1: 1.1842
    S2: 1.1820
    S3: 1.1784
    USDJPY
    R3: 155.58
    R2: 154.78
    R1: 154.29
     
    PP: 153.49
     
    S1: 152.69
    S2: 152.20
    S3: 151.40
    GBPUSD
    R3: 1.3753
    R2: 1.3714
    R1: 1.3690
     
    PP: 1.3650
     
    S1: 1.3611
    S2: 1.3587
    S3: 1.3547
    USDCHF
    R3: 0.7781
    R2: 0.7750
    R1: 0.7730
     
    PP: 0.7699
     
    S1: 0.7668
    S2: 0.7648
    S3: 0.7617
    AUDUSD
    R3: 0.7191
    R2: 0.7160
    R1: 0.7141
     
    PP: 0.7110
     
    S1: 0.7079
    S2: 0.7060
    S3: 0.7029
    NZDUSD
    R3: 0.6098
    R2: 0.6079
    R1: 0.6067
     
    PP: 0.6049
     
    S1: 0.6030
    S2: 0.6018
    S3: 0.6000
    USDCAD
    R3: 1.3682
    R2: 1.3638
    R1: 1.3611
     
    PP: 1.3567
     
    S1: 1.3523
    S2: 1.3496
    S3: 1.3452
    EURJPY
    R3: 184.84
    R2: 183.90
    R1: 183.31
     
    PP: 182.36
     
    S1: 181.42
    S2: 180.83
    S3: 179.88
    EURGBP
    R3: 0.8747
    R2: 0.8731
    R1: 0.8722
     
    PP: 0.8706
     
    S1: 0.8690
    S2: 0.8681
    S3: 0.8665
    EURCHF
    R3: 0.9202
    R2: 0.9182
    R1: 0.9170
     
    PP: 0.9150
     
    S1: 0.9130
    S2: 0.9118
    S3: 0.9098
    EURAUD
    R3: 1.6906
    R2: 1.6831
    R1: 1.6784
     
    PP: 1.6708
     
    S1: 1.6633
    S2: 1.6586
    S3: 1.6510
    EURNZD
    R3: 1.9789
    R2: 1.9732
    R1: 1.9697
     
    PP: 1.9640
     
    S1: 1.9583
    S2: 1.9548
    S3: 1.9491
    EURCAD
    R3: 1.6176
    R2: 1.6154
    R1: 1.6141
     
    PP: 1.6119
     
    S1: 1.6097
    S2: 1.6084
    S3: 1.6062
    GBPJPY
    R3: 212.13
    R2: 211.06
    R1: 210.41
     
    PP: 209.35
     
    S1: 208.28
    S2: 207.63
    S3: 206.57
    CHFJPY
    R3: 203.00
    R2: 201.66
    R1: 200.83
     
    PP: 199.49
     
    S1: 198.15
    S2: 197.32
    S3: 195.98
    AUDJPY
    R3: 110.20
    R2: 109.81
    R1: 109.57
     
    PP: 109.17
     
    S1: 108.78
    S2: 108.54
    S3: 108.14
    NZDJPY
    R3: 93.71
    R2: 93.37
    R1: 93.16
     
    PP: 92.82
     
    S1: 92.48
    S2: 92.27
    S3: 91.93
    CADJPY
    R3: 114.66
    R2: 114.09
    R1: 113.73
     
    PP: 113.15
     
    S1: 112.58
    S2: 112.22
    S3: 111.64
    GBPCHF
    R3: 1.0625
    R2: 1.0578
    R1: 1.0548
     
    PP: 1.0501
     
    S1: 1.0454
    S2: 1.0424
    S3: 1.0377
    GBPAUD
    R3: 1.9403
    R2: 1.9319
    R1: 1.9267
     
    PP: 1.9184
     
    S1: 1.9100
    S2: 1.9048
    S3: 1.8965
    GBPNZD
    R3: 2.2676
    R2: 2.2628
    R1: 2.2598
     
    PP: 2.2550
     
    S1: 2.2502
    S2: 2.2472
    S3: 2.2424
    GBPCAD
    R3: 1.8636
    R2: 1.8591
    R1: 1.8563
     
    PP: 1.8519
     
    S1: 1.8474
    S2: 1.8446
    S3: 1.8402
    AUDCHF
    R3: 0.5563
    R2: 0.5529
    R1: 0.5507
     
    PP: 0.5472
     
    S1: 0.5438
    S2: 0.5416
    S3: 0.5381
    NZDCHF
    R3: 0.4707
    R2: 0.4688
    R1: 0.4677
     
    PP: 0.4659
     
    S1: 0.4640
    S2: 0.4629
    S3: 0.4611
    CADCHF
    R3: 0.5708
    R2: 0.5696
    R1: 0.5688
     
    PP: 0.5676
     
    S1: 0.5664
    S2: 0.5656
    S3: 0.5644
    AUDCAD
    R3: 0.9754
    R2: 0.9712
    R1: 0.9686
     
    PP: 0.9645
     
    S1: 0.9603
    S2: 0.9577
    S3: 0.9536
    NZDCAD
    R3: 0.8261
    R2: 0.8240
    R1: 0.8227
     
    PP: 0.8206
     
    S1: 0.8185
    S2: 0.8172
    S3: 0.8151
    AUDNZD
    R3: 1.1849
    R2: 1.1812
    R1: 1.1788
     
    PP: 1.1750
     
    S1: 1.1713
    S2: 1.1689
    S3: 1.1651
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18711.18821.18701.1877
    USDJPY153.26153.28153.05153.09
    GBPUSD1.36291.36311.36221.3627
    USDCHF0.77150.77190.76980.7714
    AUDUSD0.71270.71330.71190.7126
    NZDUSD0.60470.60620.60200.6048
    USDCAD1.35771.35781.35621.3569
    EURJPY181.94182.07181.71181.93
    EURGBP0.87090.87240.87090.8715
    EURCHF0.91670.91670.91420.9160
    EURAUD1.66741.66791.66481.6664
    EURNZD1.96281.99051.95991.9638
    EURCAD1.61151.61171.60861.6115
    GBPJPY208.70208.91208.51208.65
    CHFJPY198.69198.83198.42198.51
    AUDJPY109.12109.25109.06109.12
    NZDJPY92.2792.7792.2792.60
    CADJPY112.87112.95112.79112.83
    GBPCHF1.05201.05201.04851.0512
    GBPAUD1.91251.91351.91051.9122
    GBPNZD2.27842.27842.24912.2533
    GBPCAD1.84851.84981.84841.8492
    AUDCHF0.54910.55060.54910.5498
    NZDCHF0.46570.46730.46550.4666
    CADCHF0.56790.56900.56780.5684
    AUDCAD0.96650.96770.96590.9672
    NZDCAD0.82000.82220.81980.8206
    AUDNZD1.18551.18581.17611.1784
    H
    EURUSD
    O: 1.1871
    H: 1.1882
    L: 1.1870
    C: 1.1877
    USDJPY
    O: 153.26
    H: 153.28
    L: 153.05
    C: 153.09
    GBPUSD
    O: 1.3629
    H: 1.3631
    L: 1.3622
    C: 1.3627
    USDCHF
    O: 0.7715
    H: 0.7719
    L: 0.7698
    C: 0.7714
    AUDUSD
    O: 0.7127
    H: 0.7133
    L: 0.7119
    C: 0.7126
    NZDUSD
    O: 0.6047
    H: 0.6062
    L: 0.6020
    C: 0.6048
    USDCAD
    O: 1.3577
    H: 1.3578
    L: 1.3562
    C: 1.3569
    EURJPY
    O: 181.94
    H: 182.07
    L: 181.71
    C: 181.93
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8709
    C: 0.8715
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9142
    C: 0.9160
    EURAUD
    O: 1.6674
    H: 1.6679
    L: 1.6648
    C: 1.6664
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9599
    C: 1.9638
    EURCAD
    O: 1.6115
    H: 1.6117
    L: 1.6086
    C: 1.6115
    GBPJPY
    O: 208.70
    H: 208.91
    L: 208.51
    C: 208.65
    CHFJPY
    O: 198.69
    H: 198.83
    L: 198.42
    C: 198.51
    AUDJPY
    O: 109.12
    H: 109.25
    L: 109.06
    C: 109.12
    NZDJPY
    O: 92.27
    H: 92.77
    L: 92.27
    C: 92.60
    CADJPY
    O: 112.87
    H: 112.95
    L: 112.79
    C: 112.83
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0485
    C: 1.0512
    GBPAUD
    O: 1.9125
    H: 1.9135
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2491
    C: 2.2533
    GBPCAD
    O: 1.8485
    H: 1.8498
    L: 1.8484
    C: 1.8492
    AUDCHF
    O: 0.5491
    H: 0.5506
    L: 0.5491
    C: 0.5498
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4655
    C: 0.4666
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5678
    C: 0.5684
    AUDCAD
    O: 0.9665
    H: 0.9677
    L: 0.9659
    C: 0.9672
    NZDCAD
    O: 0.8200
    H: 0.8222
    L: 0.8198
    C: 0.8206
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1761
    C: 1.1784
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 11 23:00 GMT
    4HOHLC
    EURUSD1.18861.18911.18691.1871
    USDJPY152.83153.31152.57153.27
    GBPUSD1.36581.36591.36191.3628
    USDCHF0.77010.77190.76970.7719
    AUDUSD0.71400.71430.71220.7126
    NZDUSD0.60590.60640.60470.6049
    USDCAD1.35551.35841.35511.3578
    EURJPY181.65182.00181.34181.93
    EURGBP0.87030.87160.87020.8711
    EURCHF0.91530.91620.91490.9161
    EURAUD1.66481.66691.66461.6657
    EURNZD1.96181.96351.96061.9630
    EURCAD1.61111.61241.61051.6118
    GBPJPY208.73208.93208.18208.90
    CHFJPY198.46198.71198.17198.61
    AUDJPY109.12109.27108.88109.25
    NZDJPY92.6092.7292.4592.68
    CADJPY112.75112.94112.55112.89
    GBPCHF1.05181.05181.05001.0517
    GBPAUD1.91301.91481.91051.9122
    GBPNZD2.25422.25452.24962.2531
    GBPCAD1.85131.85141.84861.8503
    AUDCHF0.54980.55010.54890.5500
    NZDCHF0.46670.46680.46600.4666
    CADCHF0.56810.56860.56780.5684
    AUDCAD0.96780.96810.96650.9677
    NZDCAD0.82130.82180.82070.8211
    AUDNZD1.17841.17841.17711.1782
    4H
    EURUSD
    O: 1.1886
    H: 1.1891
    L: 1.1869
    C: 1.1871
    USDJPY
    O: 152.83
    H: 153.31
    L: 152.57
    C: 153.27
    GBPUSD
    O: 1.3658
    H: 1.3659
    L: 1.3619
    C: 1.3628
    USDCHF
    O: 0.7701
    H: 0.7719
    L: 0.7697
    C: 0.7719
    AUDUSD
    O: 0.7140
    H: 0.7143
    L: 0.7122
    C: 0.7126
    NZDUSD
    O: 0.6059
    H: 0.6064
    L: 0.6047
    C: 0.6049
    USDCAD
    O: 1.3555
    H: 1.3584
    L: 1.3551
    C: 1.3578
    EURJPY
    O: 181.65
    H: 182.00
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8703
    H: 0.8716
    L: 0.8702
    C: 0.8711
    EURCHF
    O: 0.9153
    H: 0.9162
    L: 0.9149
    C: 0.9161
    EURAUD
    O: 1.6648
    H: 1.6669
    L: 1.6646
    C: 1.6657
    EURNZD
    O: 1.9618
    H: 1.9635
    L: 1.9606
    C: 1.9630
    EURCAD
    O: 1.6111
    H: 1.6124
    L: 1.6105
    C: 1.6118
    GBPJPY
    O: 208.73
    H: 208.93
    L: 208.18
    C: 208.90
    CHFJPY
    O: 198.46
    H: 198.71
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.12
    H: 109.27
    L: 108.88
    C: 109.25
    NZDJPY
    O: 92.60
    H: 92.72
    L: 92.45
    C: 92.68
    CADJPY
    O: 112.75
    H: 112.94
    L: 112.55
    C: 112.89
    GBPCHF
    O: 1.0518
    H: 1.0518
    L: 1.0500
    C: 1.0517
    GBPAUD
    O: 1.9130
    H: 1.9148
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2542
    H: 2.2545
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8513
    H: 1.8514
    L: 1.8486
    C: 1.8503
    AUDCHF
    O: 0.5498
    H: 0.5501
    L: 0.5489
    C: 0.5500
    NZDCHF
    O: 0.4667
    H: 0.4668
    L: 0.4660
    C: 0.4666
    CADCHF
    O: 0.5681
    H: 0.5686
    L: 0.5678
    C: 0.5684
    AUDCAD
    O: 0.9678
    H: 0.9681
    L: 0.9665
    C: 0.9677
    NZDCAD
    O: 0.8213
    H: 0.8218
    L: 0.8207
    C: 0.8211
    AUDNZD
    O: 1.1784
    H: 1.1784
    L: 1.1771
    C: 1.1782
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 11 21:59 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 23:25 GMT
    Based on Bar of Jan 30 21:59 GMT