Wed, Feb 11, 2026 18:42 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18691.18781.18851.18941.1902
    USDJPY152.35152.60152.81153.06153.27
    GBPUSD1.36351.36471.36571.36691.3679
    USDCHF0.76920.76960.77020.77060.7712
    AUDUSD0.71150.71290.71360.71500.7157
    NZDUSD0.60460.60520.60590.60650.6072
    USDCAD1.35361.35431.35591.35671.3583
    EURJPY181.25181.45181.64181.84182.03
    EURGBP0.86970.87000.87030.87060.8709
    EURCHF0.91470.91500.91530.91560.9159
    EURAUD1.66211.66311.66551.66651.6689
    EURNZD1.95921.96051.96161.96291.9640
    EURCAD1.60961.61011.61151.61201.6134
    GBPJPY208.27208.51208.70208.94209.13
    CHFJPY198.01198.25198.44198.67198.86
    AUDJPY108.87109.01109.07109.21109.27
    NZDJPY92.3992.4992.6092.7092.81
    CADJPY112.46112.63112.70112.87112.94
    GBPCHF1.05071.05131.05181.05241.0529
    GBPAUD1.91051.91141.91381.91461.9171
    GBPNZD2.25182.25312.25402.25532.2562
    GBPCAD1.84981.85031.85181.85231.8538
    AUDCHF0.54840.54920.54960.55040.5508
    NZDCHF0.46600.46630.46660.46690.4672
    CADCHF0.56710.56760.56800.56850.5689
    AUDCAD0.96620.96710.96770.96860.9692
    NZDCAD0.82040.82070.82160.82190.8227
    AUDNZD1.17621.17751.17791.17921.1796
    H
    EURUSD
    R2: 1.1902
    R1: 1.1894
    PP: 1.1885
    S1: 1.1878
    S2: 1.1869
    USDJPY
    R2: 153.27
    R1: 153.06
    PP: 152.81
    S1: 152.60
    S2: 152.35
    GBPUSD
    R2: 1.3679
    R1: 1.3669
    PP: 1.3657
    S1: 1.3647
    S2: 1.3635
    USDCHF
    R2: 0.7712
    R1: 0.7706
    PP: 0.7702
    S1: 0.7696
    S2: 0.7692
    AUDUSD
    R2: 0.7157
    R1: 0.7150
    PP: 0.7136
    S1: 0.7129
    S2: 0.7115
    NZDUSD
    R2: 0.6072
    R1: 0.6065
    PP: 0.6059
    S1: 0.6052
    S2: 0.6046
    USDCAD
    R2: 1.3583
    R1: 1.3567
    PP: 1.3559
    S1: 1.3543
    S2: 1.3536
    EURJPY
    R2: 182.03
    R1: 181.84
    PP: 181.64
    S1: 181.45
    S2: 181.25
    EURGBP
    R2: 0.8709
    R1: 0.8706
    PP: 0.8703
    S1: 0.8700
    S2: 0.8697
    EURCHF
    R2: 0.9159
    R1: 0.9156
    PP: 0.9153
    S1: 0.9150
    S2: 0.9147
    EURAUD
    R2: 1.6689
    R1: 1.6665
    PP: 1.6655
    S1: 1.6631
    S2: 1.6621
    EURNZD
    R2: 1.9640
    R1: 1.9629
    PP: 1.9616
    S1: 1.9605
    S2: 1.9592
    EURCAD
    R2: 1.6134
    R1: 1.6120
    PP: 1.6115
    S1: 1.6101
    S2: 1.6096
    GBPJPY
    R2: 209.13
    R1: 208.94
    PP: 208.70
    S1: 208.51
    S2: 208.27
    CHFJPY
    R2: 198.86
    R1: 198.67
    PP: 198.44
    S1: 198.25
    S2: 198.01
    AUDJPY
    R2: 109.27
    R1: 109.21
    PP: 109.07
    S1: 109.01
    S2: 108.87
    NZDJPY
    R2: 92.81
    R1: 92.70
    PP: 92.60
    S1: 92.49
    S2: 92.39
    CADJPY
    R2: 112.94
    R1: 112.87
    PP: 112.70
    S1: 112.63
    S2: 112.46
    GBPCHF
    R2: 1.0529
    R1: 1.0524
    PP: 1.0518
    S1: 1.0513
    S2: 1.0507
    GBPAUD
    R2: 1.9171
    R1: 1.9146
    PP: 1.9138
    S1: 1.9114
    S2: 1.9105
    GBPNZD
    R2: 2.2562
    R1: 2.2553
    PP: 2.2540
    S1: 2.2531
    S2: 2.2518
    GBPCAD
    R2: 1.8538
    R1: 1.8523
    PP: 1.8518
    S1: 1.8503
    S2: 1.8498
    AUDCHF
    R2: 0.5508
    R1: 0.5504
    PP: 0.5496
    S1: 0.5492
    S2: 0.5484
    NZDCHF
    R2: 0.4672
    R1: 0.4669
    PP: 0.4666
    S1: 0.4663
    S2: 0.4660
    CADCHF
    R2: 0.5689
    R1: 0.5685
    PP: 0.5680
    S1: 0.5676
    S2: 0.5671
    AUDCAD
    R2: 0.9692
    R1: 0.9686
    PP: 0.9677
    S1: 0.9671
    S2: 0.9662
    NZDCAD
    R2: 0.8227
    R1: 0.8219
    PP: 0.8216
    S1: 0.8207
    S2: 0.8204
    AUDNZD
    R2: 1.1796
    R1: 1.1792
    PP: 1.1779
    S1: 1.1775
    S2: 1.1762
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 11 18:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18371.18651.18791.19071.1921
    USDJPY151.65152.13153.05153.53154.44
    GBPUSD1.36101.36371.36531.36801.3696
    USDCHF0.76680.76820.77060.77200.7744
    AUDUSD0.70790.71150.71280.71650.7178
    NZDUSD0.60210.60420.60540.60760.6087
    USDCAD1.35031.35211.35701.35881.3637
    EURJPY180.64181.05181.84182.25183.04
    EURGBP0.86760.86910.86990.87140.8722
    EURCHF0.91210.91370.91530.91690.9185
    EURAUD1.65781.66061.66631.66911.6748
    EURNZD1.95351.95781.96131.96561.9691
    EURCAD1.60751.60891.61191.61331.6163
    GBPJPY207.34207.89209.01209.56210.68
    CHFJPY197.16197.68198.72199.24200.28
    AUDJPY108.29108.67109.16109.54110.03
    NZDJPY92.0092.2392.7392.9693.46
    CADJPY112.01112.33112.85113.17113.69
    GBPCHF1.04811.04961.05261.05401.0570
    GBPAUD1.90511.90781.91561.91831.9261
    GBPNZD2.24742.25022.25552.25832.2636
    GBPCAD1.84591.84771.85311.85491.8603
    AUDCHF0.54680.54850.54940.55110.5521
    NZDCHF0.46510.46570.46680.46740.4685
    CADCHF0.56610.56720.56800.56910.5699
    AUDCAD0.96480.96650.96740.96910.9700
    NZDCAD0.81980.82040.82170.82230.8236
    AUDNZD1.17421.17661.17751.17991.1808
    4H
    EURUSD
    R2: 1.1921
    R1: 1.1907
    PP: 1.1879
    S1: 1.1865
    S2: 1.1837
    USDJPY
    R2: 154.44
    R1: 153.53
    PP: 153.05
    S1: 152.13
    S2: 151.65
    GBPUSD
    R2: 1.3696
    R1: 1.3680
    PP: 1.3653
    S1: 1.3637
    S2: 1.3610
    USDCHF
    R2: 0.7744
    R1: 0.7720
    PP: 0.7706
    S1: 0.7682
    S2: 0.7668
    AUDUSD
    R2: 0.7178
    R1: 0.7165
    PP: 0.7128
    S1: 0.7115
    S2: 0.7079
    NZDUSD
    R2: 0.6087
    R1: 0.6076
    PP: 0.6054
    S1: 0.6042
    S2: 0.6021
    USDCAD
    R2: 1.3637
    R1: 1.3588
    PP: 1.3570
    S1: 1.3521
    S2: 1.3503
    EURJPY
    R2: 183.04
    R1: 182.25
    PP: 181.84
    S1: 181.05
    S2: 180.64
    EURGBP
    R2: 0.8722
    R1: 0.8714
    PP: 0.8699
    S1: 0.8691
    S2: 0.8676
    EURCHF
    R2: 0.9185
    R1: 0.9169
    PP: 0.9153
    S1: 0.9137
    S2: 0.9121
    EURAUD
    R2: 1.6748
    R1: 1.6691
    PP: 1.6663
    S1: 1.6606
    S2: 1.6578
    EURNZD
    R2: 1.9691
    R1: 1.9656
    PP: 1.9613
    S1: 1.9578
    S2: 1.9535
    EURCAD
    R2: 1.6163
    R1: 1.6133
    PP: 1.6119
    S1: 1.6089
    S2: 1.6075
    GBPJPY
    R2: 210.68
    R1: 209.56
    PP: 209.01
    S1: 207.89
    S2: 207.34
    CHFJPY
    R2: 200.28
    R1: 199.24
    PP: 198.72
    S1: 197.68
    S2: 197.16
    AUDJPY
    R2: 110.03
    R1: 109.54
    PP: 109.16
    S1: 108.67
    S2: 108.29
    NZDJPY
    R2: 93.46
    R1: 92.96
    PP: 92.73
    S1: 92.23
    S2: 92.00
    CADJPY
    R2: 113.69
    R1: 113.17
    PP: 112.85
    S1: 112.33
    S2: 112.01
    GBPCHF
    R2: 1.0570
    R1: 1.0540
    PP: 1.0526
    S1: 1.0496
    S2: 1.0481
    GBPAUD
    R2: 1.9261
    R1: 1.9183
    PP: 1.9156
    S1: 1.9078
    S2: 1.9051
    GBPNZD
    R2: 2.2636
    R1: 2.2583
    PP: 2.2555
    S1: 2.2502
    S2: 2.2474
    GBPCAD
    R2: 1.8603
    R1: 1.8549
    PP: 1.8531
    S1: 1.8477
    S2: 1.8459
    AUDCHF
    R2: 0.5521
    R1: 0.5511
    PP: 0.5494
    S1: 0.5485
    S2: 0.5468
    NZDCHF
    R2: 0.4685
    R1: 0.4674
    PP: 0.4668
    S1: 0.4657
    S2: 0.4651
    CADCHF
    R2: 0.5699
    R1: 0.5691
    PP: 0.5680
    S1: 0.5672
    S2: 0.5661
    AUDCAD
    R2: 0.9700
    R1: 0.9691
    PP: 0.9674
    S1: 0.9665
    S2: 0.9648
    NZDCAD
    R2: 0.8236
    R1: 0.8223
    PP: 0.8217
    S1: 0.8204
    S2: 0.8198
    AUDNZD
    R2: 1.1808
    R1: 1.1799
    PP: 1.1775
    S1: 1.1766
    S2: 1.1742
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 11 18:00 GMT
    DS2S1PPR1R2
    EURUSD1.18601.18741.19021.19161.1943
    USDJPY152.55153.27154.78155.50157.01
    GBPUSD1.35951.36131.36561.36741.3717
    USDCHF0.76110.76530.76700.77120.7729
    AUDUSD0.70470.70610.70780.70920.7109
    NZDUSD0.60150.60280.60450.60580.6075
    USDCAD1.34951.35241.35521.35821.3610
    EURJPY181.63182.36184.18184.91186.73
    EURGBP0.86750.87000.87110.87360.8747
    EURCHF0.90770.91100.91270.91600.9177
    EURAUD1.67501.67781.68161.68441.6882
    EURNZD1.94551.95351.97391.98192.0023
    EURCAD1.60161.60661.61241.61741.6232
    GBPJPY208.11208.98211.36212.23214.61
    CHFJPY198.93199.67201.66202.40204.39
    AUDJPY107.89108.41109.53110.05111.17
    NZDJPY92.2592.6493.6093.9994.95
    CADJPY112.83113.22114.22114.61115.61
    GBPCHF1.04001.04381.04781.05161.0555
    GBPAUD1.92131.92381.93021.93261.9391
    GBPNZD2.24742.25082.25992.26332.2724
    GBPCAD1.83951.84311.85121.85481.8629
    AUDCHF0.53830.54120.54270.54560.5471
    NZDCHF0.46070.46270.46370.46570.4667
    CADCHF0.56270.56510.56610.56850.5696
    AUDCAD0.95320.95580.95930.96190.9654
    NZDCAD0.81530.81700.81960.82130.8239
    AUDNZD1.16611.16811.17121.17321.1763
    D
    EURUSD
    R2: 1.1943
    R1: 1.1916
    PP: 1.1902
    S1: 1.1874
    S2: 1.1860
    USDJPY
    R2: 157.01
    R1: 155.50
    PP: 154.78
    S1: 153.27
    S2: 152.55
    GBPUSD
    R2: 1.3717
    R1: 1.3674
    PP: 1.3656
    S1: 1.3613
    S2: 1.3595
    USDCHF
    R2: 0.7729
    R1: 0.7712
    PP: 0.7670
    S1: 0.7653
    S2: 0.7611
    AUDUSD
    R2: 0.7109
    R1: 0.7092
    PP: 0.7078
    S1: 0.7061
    S2: 0.7047
    NZDUSD
    R2: 0.6075
    R1: 0.6058
    PP: 0.6045
    S1: 0.6028
    S2: 0.6015
    USDCAD
    R2: 1.3610
    R1: 1.3582
    PP: 1.3552
    S1: 1.3524
    S2: 1.3495
    EURJPY
    R2: 186.73
    R1: 184.91
    PP: 184.18
    S1: 182.36
    S2: 181.63
    EURGBP
    R2: 0.8747
    R1: 0.8736
    PP: 0.8711
    S1: 0.8700
    S2: 0.8675
    EURCHF
    R2: 0.9177
    R1: 0.9160
    PP: 0.9127
    S1: 0.9110
    S2: 0.9077
    EURAUD
    R2: 1.6882
    R1: 1.6844
    PP: 1.6816
    S1: 1.6778
    S2: 1.6750
    EURNZD
    R2: 2.0023
    R1: 1.9819
    PP: 1.9739
    S1: 1.9535
    S2: 1.9455
    EURCAD
    R2: 1.6232
    R1: 1.6174
    PP: 1.6124
    S1: 1.6066
    S2: 1.6016
    GBPJPY
    R2: 214.61
    R1: 212.23
    PP: 211.36
    S1: 208.98
    S2: 208.11
    CHFJPY
    R2: 204.39
    R1: 202.40
    PP: 201.66
    S1: 199.67
    S2: 198.93
    AUDJPY
    R2: 111.17
    R1: 110.05
    PP: 109.53
    S1: 108.41
    S2: 107.89
    NZDJPY
    R2: 94.95
    R1: 93.99
    PP: 93.60
    S1: 92.64
    S2: 92.25
    CADJPY
    R2: 115.61
    R1: 114.61
    PP: 114.22
    S1: 113.22
    S2: 112.83
    GBPCHF
    R2: 1.0555
    R1: 1.0516
    PP: 1.0478
    S1: 1.0438
    S2: 1.0400
    GBPAUD
    R2: 1.9391
    R1: 1.9326
    PP: 1.9302
    S1: 1.9238
    S2: 1.9213
    GBPNZD
    R2: 2.2724
    R1: 2.2633
    PP: 2.2599
    S1: 2.2508
    S2: 2.2474
    GBPCAD
    R2: 1.8629
    R1: 1.8548
    PP: 1.8512
    S1: 1.8431
    S2: 1.8395
    AUDCHF
    R2: 0.5471
    R1: 0.5456
    PP: 0.5427
    S1: 0.5412
    S2: 0.5383
    NZDCHF
    R2: 0.4667
    R1: 0.4657
    PP: 0.4637
    S1: 0.4627
    S2: 0.4607
    CADCHF
    R2: 0.5696
    R1: 0.5685
    PP: 0.5661
    S1: 0.5651
    S2: 0.5627
    AUDCAD
    R2: 0.9654
    R1: 0.9619
    PP: 0.9593
    S1: 0.9558
    S2: 0.9532
    NZDCAD
    R2: 0.8239
    R1: 0.8213
    PP: 0.8196
    S1: 0.8170
    S2: 0.8153
    AUDNZD
    R2: 1.1763
    R1: 1.1732
    PP: 1.1712
    S1: 1.1681
    S2: 1.1661
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18831.18931.18771.1886
    USDJPY152.91153.02152.56152.83
    GBPUSD1.36521.36671.36451.3658
    USDCHF0.77010.77070.76970.7701
    AUDUSD0.71280.71420.71210.7140
    NZDUSD0.60560.60650.60520.6059
    USDCAD1.35701.35761.35521.3555
    EURJPY181.74181.82181.43181.65
    EURGBP0.87040.87060.87000.8703
    EURCHF0.91510.91560.91500.9153
    EURAUD1.66711.66791.66451.6648
    EURNZD1.96221.96271.96031.9617
    EURCAD1.61251.61291.61101.6111
    GBPJPY208.76208.88208.45208.73
    CHFJPY198.60198.62198.20198.46
    AUDJPY109.02109.14108.94109.11
    NZDJPY92.6292.7092.4992.60
    CADJPY112.70112.77112.53112.75
    GBPCHF1.05131.05231.05121.0518
    GBPAUD1.91531.91621.91291.9130
    GBPNZD2.25422.25492.25272.2542
    GBPCAD1.85251.85331.85131.8513
    AUDCHF0.54890.55000.54880.5498
    NZDCHF0.46630.46690.46630.4666
    CADCHF0.56750.56830.56740.5681
    AUDCAD0.96720.96830.96680.9678
    NZDCAD0.82180.82240.82120.8213
    AUDNZD1.17701.17841.17671.1783
    H
    EURUSD
    O: 1.1883
    H: 1.1893
    L: 1.1877
    C: 1.1886
    USDJPY
    O: 152.91
    H: 153.02
    L: 152.56
    C: 152.83
    GBPUSD
    O: 1.3652
    H: 1.3667
    L: 1.3645
    C: 1.3658
    USDCHF
    O: 0.7701
    H: 0.7707
    L: 0.7697
    C: 0.7701
    AUDUSD
    O: 0.7128
    H: 0.7142
    L: 0.7121
    C: 0.7140
    NZDUSD
    O: 0.6056
    H: 0.6065
    L: 0.6052
    C: 0.6059
    USDCAD
    O: 1.3570
    H: 1.3576
    L: 1.3552
    C: 1.3555
    EURJPY
    O: 181.74
    H: 181.82
    L: 181.43
    C: 181.65
    EURGBP
    O: 0.8704
    H: 0.8706
    L: 0.8700
    C: 0.8703
    EURCHF
    O: 0.9151
    H: 0.9156
    L: 0.9150
    C: 0.9153
    EURAUD
    O: 1.6671
    H: 1.6679
    L: 1.6645
    C: 1.6648
    EURNZD
    O: 1.9622
    H: 1.9627
    L: 1.9603
    C: 1.9617
    EURCAD
    O: 1.6125
    H: 1.6129
    L: 1.6110
    C: 1.6111
    GBPJPY
    O: 208.76
    H: 208.88
    L: 208.45
    C: 208.73
    CHFJPY
    O: 198.60
    H: 198.62
    L: 198.20
    C: 198.46
    AUDJPY
    O: 109.02
    H: 109.14
    L: 108.94
    C: 109.11
    NZDJPY
    O: 92.62
    H: 92.70
    L: 92.49
    C: 92.60
    CADJPY
    O: 112.70
    H: 112.77
    L: 112.53
    C: 112.75
    GBPCHF
    O: 1.0513
    H: 1.0523
    L: 1.0512
    C: 1.0518
    GBPAUD
    O: 1.9153
    H: 1.9162
    L: 1.9129
    C: 1.9130
    GBPNZD
    O: 2.2542
    H: 2.2549
    L: 2.2527
    C: 2.2542
    GBPCAD
    O: 1.8525
    H: 1.8533
    L: 1.8513
    C: 1.8513
    AUDCHF
    O: 0.5489
    H: 0.5500
    L: 0.5488
    C: 0.5498
    NZDCHF
    O: 0.4663
    H: 0.4669
    L: 0.4663
    C: 0.4666
    CADCHF
    O: 0.5675
    H: 0.5683
    L: 0.5674
    C: 0.5681
    AUDCAD
    O: 0.9672
    H: 0.9683
    L: 0.9668
    C: 0.9678
    NZDCAD
    O: 0.8218
    H: 0.8224
    L: 0.8212
    C: 0.8213
    AUDNZD
    O: 1.1770
    H: 1.1784
    L: 1.1767
    C: 1.1783
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 11 18:00 GMT
    4HOHLC
    EURUSD1.18621.18931.18511.1886
    USDJPY153.83153.96152.56152.83
    GBPUSD1.36421.36701.36271.3658
    USDCHF0.77080.77300.76920.7701
    AUDUSD0.71150.71420.70920.7140
    NZDUSD0.60520.60650.60320.6059
    USDCAD1.35841.36191.35521.3555
    EURJPY182.48182.63181.43181.65
    EURGBP0.86950.87060.86830.8703
    EURCHF0.91430.91700.91380.9153
    EURAUD1.66721.67201.66351.6648
    EURNZD1.96001.96481.95701.9617
    EURCAD1.61121.61481.61041.6111
    GBPJPY209.85210.12208.45208.73
    CHFJPY199.58199.76198.20198.46
    AUDJPY109.45109.65108.78109.11
    NZDJPY93.1093.2292.4992.60
    CADJPY113.25113.37112.53112.75
    GBPCHF1.05151.05551.05111.0518
    GBPAUD1.91741.92341.91291.9130
    GBPNZD2.25402.26082.25272.2542
    GBPCAD1.85301.85851.85131.8513
    AUDCHF0.54840.55040.54780.5498
    NZDCHF0.46650.46790.46620.4666
    CADCHF0.56750.56880.56690.5681
    AUDCAD0.96640.96830.96570.9678
    NZDCAD0.82210.82310.82120.8213
    AUDNZD1.17561.17841.17511.1783
    4H
    EURUSD
    O: 1.1862
    H: 1.1893
    L: 1.1851
    C: 1.1886
    USDJPY
    O: 153.83
    H: 153.96
    L: 152.56
    C: 152.83
    GBPUSD
    O: 1.3642
    H: 1.3670
    L: 1.3627
    C: 1.3658
    USDCHF
    O: 0.7708
    H: 0.7730
    L: 0.7692
    C: 0.7701
    AUDUSD
    O: 0.7115
    H: 0.7142
    L: 0.7092
    C: 0.7140
    NZDUSD
    O: 0.6052
    H: 0.6065
    L: 0.6032
    C: 0.6059
    USDCAD
    O: 1.3584
    H: 1.3619
    L: 1.3552
    C: 1.3555
    EURJPY
    O: 182.48
    H: 182.63
    L: 181.43
    C: 181.65
    EURGBP
    O: 0.8695
    H: 0.8706
    L: 0.8683
    C: 0.8703
    EURCHF
    O: 0.9143
    H: 0.9170
    L: 0.9138
    C: 0.9153
    EURAUD
    O: 1.6672
    H: 1.6720
    L: 1.6635
    C: 1.6648
    EURNZD
    O: 1.9600
    H: 1.9648
    L: 1.9570
    C: 1.9617
    EURCAD
    O: 1.6112
    H: 1.6148
    L: 1.6104
    C: 1.6111
    GBPJPY
    O: 209.85
    H: 210.12
    L: 208.45
    C: 208.73
    CHFJPY
    O: 199.58
    H: 199.76
    L: 198.20
    C: 198.46
    AUDJPY
    O: 109.45
    H: 109.65
    L: 108.78
    C: 109.11
    NZDJPY
    O: 93.10
    H: 93.22
    L: 92.49
    C: 92.60
    CADJPY
    O: 113.25
    H: 113.37
    L: 112.53
    C: 112.75
    GBPCHF
    O: 1.0515
    H: 1.0555
    L: 1.0511
    C: 1.0518
    GBPAUD
    O: 1.9174
    H: 1.9234
    L: 1.9129
    C: 1.9130
    GBPNZD
    O: 2.2540
    H: 2.2608
    L: 2.2527
    C: 2.2542
    GBPCAD
    O: 1.8530
    H: 1.8585
    L: 1.8513
    C: 1.8513
    AUDCHF
    O: 0.5484
    H: 0.5504
    L: 0.5478
    C: 0.5498
    NZDCHF
    O: 0.4665
    H: 0.4679
    L: 0.4662
    C: 0.4666
    CADCHF
    O: 0.5675
    H: 0.5688
    L: 0.5669
    C: 0.5681
    AUDCAD
    O: 0.9664
    H: 0.9683
    L: 0.9657
    C: 0.9678
    NZDCAD
    O: 0.8221
    H: 0.8231
    L: 0.8212
    C: 0.8213
    AUDNZD
    O: 1.1756
    H: 1.1784
    L: 1.1751
    C: 1.1783
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 11 18:00 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 18:35 GMT
    Based on Bar of Jan 30 21:59 GMT