HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1730	1.1734	1.1740	1.1744	1.1750
USDJPY	155.73	155.82	155.86	155.95	155.99
GBPUSD	1.3359	1.3362	1.3369	1.3372	1.3378
USDCHF	0.7954	0.7958	0.7961	0.7965	0.7968
AUDUSD	0.6643	0.6647	0.6652	0.6655	0.6660
NZDUSD	0.5795	0.5798	0.5803	0.5806	0.5811
USDCAD	1.3757	1.3762	1.3767	1.3772	1.3777
EURJPY	182.86	182.93	182.99	183.06	183.12
EURGBP	0.8778	0.8780	0.8782	0.8784	0.8786
EURCHF	0.9343	0.9345	0.9346	0.9349	0.9351
EURAUD	1.7637	1.7642	1.7651	1.7656	1.7665
EURNZD	2.0216	2.0224	2.0232	2.0240	2.0248
EURCAD	1.6153	1.6156	1.6162	1.6165	1.6171
GBPJPY	208.20	208.27	208.36	208.43	208.52
CHFJPY	195.65	195.71	195.80	195.86	195.95
AUDJPY	103.56	103.62	103.67	103.73	103.78
NZDJPY	90.34	90.39	90.44	90.49	90.54
CADJPY	113.12	113.19	113.22	113.29	113.33
GBPCHF	1.0634	1.0638	1.0642	1.0646	1.0650
GBPAUD	2.0083	2.0088	2.0098	2.0103	2.0113
GBPNZD	2.3018	2.3028	2.3037	2.3047	2.3056
GBPCAD	1.8392	1.8396	1.8403	1.8407	1.8414
AUDCHF	0.5291	0.5294	0.5295	0.5298	0.5299
NZDCHF	0.4615	0.4618	0.4619	0.4622	0.4624
CADCHF	0.5779	0.5782	0.5783	0.5786	0.5787
AUDCAD	0.9150	0.9153	0.9157	0.9160	0.9164
NZDCAD	0.7981	0.7984	0.7988	0.7991	0.7995
AUDNZD	1.1458	1.1461	1.1462	1.1465	1.1467

H
EURUSD	R2: 1.1750 R1: 1.1744	PP: 1.1740	S1: 1.1734 S2: 1.1730
USDJPY	R2: 155.99 R1: 155.95	PP: 155.86	S1: 155.82 S2: 155.73
GBPUSD	R2: 1.3378 R1: 1.3372	PP: 1.3369	S1: 1.3362 S2: 1.3359
USDCHF	R2: 0.7968 R1: 0.7965	PP: 0.7961	S1: 0.7958 S2: 0.7954
AUDUSD	R2: 0.6660 R1: 0.6655	PP: 0.6652	S1: 0.6647 S2: 0.6643
NZDUSD	R2: 0.5811 R1: 0.5806	PP: 0.5803	S1: 0.5798 S2: 0.5795
USDCAD	R2: 1.3777 R1: 1.3772	PP: 1.3767	S1: 1.3762 S2: 1.3757
EURJPY	R2: 183.12 R1: 183.06	PP: 182.99	S1: 182.93 S2: 182.86
EURGBP	R2: 0.8786 R1: 0.8784	PP: 0.8782	S1: 0.8780 S2: 0.8778
EURCHF	R2: 0.9351 R1: 0.9349	PP: 0.9346	S1: 0.9345 S2: 0.9343
EURAUD	R2: 1.7665 R1: 1.7656	PP: 1.7651	S1: 1.7642 S2: 1.7637
EURNZD	R2: 2.0248 R1: 2.0240	PP: 2.0232	S1: 2.0224 S2: 2.0216
EURCAD	R2: 1.6171 R1: 1.6165	PP: 1.6162	S1: 1.6156 S2: 1.6153
GBPJPY	R2: 208.52 R1: 208.43	PP: 208.36	S1: 208.27 S2: 208.20
CHFJPY	R2: 195.95 R1: 195.86	PP: 195.80	S1: 195.71 S2: 195.65
AUDJPY	R2: 103.78 R1: 103.73	PP: 103.67	S1: 103.62 S2: 103.56
NZDJPY	R2: 90.54 R1: 90.49	PP: 90.44	S1: 90.39 S2: 90.34
CADJPY	R2: 113.33 R1: 113.29	PP: 113.22	S1: 113.19 S2: 113.12
GBPCHF	R2: 1.0650 R1: 1.0646	PP: 1.0642	S1: 1.0638 S2: 1.0634
GBPAUD	R2: 2.0113 R1: 2.0103	PP: 2.0098	S1: 2.0088 S2: 2.0083
GBPNZD	R2: 2.3056 R1: 2.3047	PP: 2.3037	S1: 2.3028 S2: 2.3018
GBPCAD	R2: 1.8414 R1: 1.8407	PP: 1.8403	S1: 1.8396 S2: 1.8392
AUDCHF	R2: 0.5299 R1: 0.5298	PP: 0.5295	S1: 0.5294 S2: 0.5291
NZDCHF	R2: 0.4624 R1: 0.4622	PP: 0.4619	S1: 0.4618 S2: 0.4615
CADCHF	R2: 0.5787 R1: 0.5786	PP: 0.5783	S1: 0.5782 S2: 0.5779
AUDCAD	R2: 0.9164 R1: 0.9160	PP: 0.9157	S1: 0.9153 S2: 0.9150
NZDCAD	R2: 0.7995 R1: 0.7991	PP: 0.7988	S1: 0.7984 S2: 0.7981
AUDNZD	R2: 1.1467 R1: 1.1465	PP: 1.1462	S1: 1.1461 S2: 1.1458

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1717	1.1735	1.1742	1.1761	1.1767
USDJPY	155.41	155.57	155.83	155.99	156.25
GBPUSD	1.3331	1.3355	1.3367	1.3391	1.3403
USDCHF	0.7934	0.7944	0.7954	0.7964	0.7974
AUDUSD	0.6614	0.6634	0.6653	0.6672	0.6690
NZDUSD	0.5775	0.5790	0.5803	0.5818	0.5831
USDCAD	1.3730	1.3747	1.3771	1.3788	1.3812
EURJPY	182.49	182.77	182.97	183.25	183.44
EURGBP	0.8762	0.8775	0.8783	0.8796	0.8804
EURCHF	0.9324	0.9335	0.9341	0.9353	0.9358
EURAUD	1.7552	1.7610	1.7650	1.7708	1.7748
EURNZD	2.0143	2.0196	2.0234	2.0287	2.0325
EURCAD	1.6106	1.6141	1.6167	1.6202	1.6228
GBPJPY	207.50	207.92	208.30	208.72	209.10
CHFJPY	195.25	195.53	195.88	196.16	196.51
AUDJPY	102.94	103.28	103.66	104.00	104.38
NZDJPY	89.87	90.14	90.42	90.69	90.97
CADJPY	112.59	112.87	113.16	113.44	113.73
GBPCHF	1.0612	1.0625	1.0635	1.0648	1.0658
GBPAUD	2.0019	2.0064	2.0094	2.0139	2.0169
GBPNZD	2.2973	2.3010	2.3036	2.3073	2.3099
GBPCAD	1.8371	1.8391	1.8407	1.8427	1.8443
AUDCHF	0.5265	0.5279	0.5292	0.5306	0.5319
NZDCHF	0.4596	0.4606	0.4616	0.4626	0.4636
CADCHF	0.5756	0.5768	0.5777	0.5789	0.5798
AUDCAD	0.9131	0.9143	0.9160	0.9173	0.9189
NZDCAD	0.7970	0.7979	0.7990	0.7999	0.8010
AUDNZD	1.1448	1.1455	1.1464	1.1471	1.1481

4H
EURUSD	R2: 1.1767 R1: 1.1761	PP: 1.1742	S1: 1.1735 S2: 1.1717
USDJPY	R2: 156.25 R1: 155.99	PP: 155.83	S1: 155.57 S2: 155.41
GBPUSD	R2: 1.3403 R1: 1.3391	PP: 1.3367	S1: 1.3355 S2: 1.3331
USDCHF	R2: 0.7974 R1: 0.7964	PP: 0.7954	S1: 0.7944 S2: 0.7934
AUDUSD	R2: 0.6690 R1: 0.6672	PP: 0.6653	S1: 0.6634 S2: 0.6614
NZDUSD	R2: 0.5831 R1: 0.5818	PP: 0.5803	S1: 0.5790 S2: 0.5775
USDCAD	R2: 1.3812 R1: 1.3788	PP: 1.3771	S1: 1.3747 S2: 1.3730
EURJPY	R2: 183.44 R1: 183.25	PP: 182.97	S1: 182.77 S2: 182.49
EURGBP	R2: 0.8804 R1: 0.8796	PP: 0.8783	S1: 0.8775 S2: 0.8762
EURCHF	R2: 0.9358 R1: 0.9353	PP: 0.9341	S1: 0.9335 S2: 0.9324
EURAUD	R2: 1.7748 R1: 1.7708	PP: 1.7650	S1: 1.7610 S2: 1.7552
EURNZD	R2: 2.0325 R1: 2.0287	PP: 2.0234	S1: 2.0196 S2: 2.0143
EURCAD	R2: 1.6228 R1: 1.6202	PP: 1.6167	S1: 1.6141 S2: 1.6106
GBPJPY	R2: 209.10 R1: 208.72	PP: 208.30	S1: 207.92 S2: 207.50
CHFJPY	R2: 196.51 R1: 196.16	PP: 195.88	S1: 195.53 S2: 195.25
AUDJPY	R2: 104.38 R1: 104.00	PP: 103.66	S1: 103.28 S2: 102.94
NZDJPY	R2: 90.97 R1: 90.69	PP: 90.42	S1: 90.14 S2: 89.87
CADJPY	R2: 113.73 R1: 113.44	PP: 113.16	S1: 112.87 S2: 112.59
GBPCHF	R2: 1.0658 R1: 1.0648	PP: 1.0635	S1: 1.0625 S2: 1.0612
GBPAUD	R2: 2.0169 R1: 2.0139	PP: 2.0094	S1: 2.0064 S2: 2.0019
GBPNZD	R2: 2.3099 R1: 2.3073	PP: 2.3036	S1: 2.3010 S2: 2.2973
GBPCAD	R2: 1.8443 R1: 1.8427	PP: 1.8407	S1: 1.8391 S2: 1.8371
AUDCHF	R2: 0.5319 R1: 0.5306	PP: 0.5292	S1: 0.5279 S2: 0.5265
NZDCHF	R2: 0.4636 R1: 0.4626	PP: 0.4616	S1: 0.4606 S2: 0.4596
CADCHF	R2: 0.5798 R1: 0.5789	PP: 0.5777	S1: 0.5768 S2: 0.5756
AUDCAD	R2: 0.9189 R1: 0.9173	PP: 0.9160	S1: 0.9143 S2: 0.9131
NZDCAD	R2: 0.8010 R1: 0.7999	PP: 0.7990	S1: 0.7979 S2: 0.7970
AUDNZD	R2: 1.1481 R1: 1.1471	PP: 1.1464	S1: 1.1455 S2: 1.1448

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1649	1.1697	1.1730	1.1778	1.1811
USDJPY	154.34	154.95	155.56	156.17	156.78
GBPUSD	1.3309	1.3346	1.3392	1.3428	1.3475
USDCHF	0.7878	0.7913	0.7959	0.7994	0.8040
AUDUSD	0.6607	0.6639	0.6659	0.6691	0.6711
NZDUSD	0.5766	0.5787	0.5809	0.5830	0.5852
USDCAD	1.3714	1.3737	1.3780	1.3803	1.3846
EURJPY	181.60	182.19	182.47	183.06	183.34
EURGBP	0.8723	0.8751	0.8761	0.8789	0.8800
EURCHF	0.9298	0.9315	0.9339	0.9356	0.9380
EURAUD	1.7449	1.7543	1.7592	1.7686	1.7735
EURNZD	2.0057	2.0150	2.0186	2.0279	2.0315
EURCAD	1.6071	1.6119	1.6157	1.6205	1.6243
GBPJPY	207.40	207.79	208.30	208.69	209.20
CHFJPY	194.19	195.00	195.42	196.23	196.65
AUDJPY	102.72	103.20	103.67	104.16	104.62
NZDJPY	89.82	90.07	90.40	90.65	90.98
CADJPY	112.27	112.67	112.91	113.31	113.55
GBPCHF	1.0587	1.0610	1.0660	1.0683	1.0733
GBPAUD	1.9967	2.0024	2.0093	2.0150	2.0219
GBPNZD	2.2950	2.2998	2.3047	2.3095	2.3144
GBPCAD	1.8381	1.8399	1.8446	1.8464	1.8511
AUDCHF	0.5251	0.5272	0.5307	0.5328	0.5363
NZDCHF	0.4587	0.4601	0.4626	0.4640	0.4665
CADCHF	0.5732	0.5753	0.5779	0.5800	0.5826
AUDCAD	0.9126	0.9149	0.9179	0.9203	0.9232
NZDCAD	0.7970	0.7980	0.8005	0.8015	0.8040
AUDNZD	1.1423	1.1451	1.1470	1.1498	1.1517

D
EURUSD	R2: 1.1811 R1: 1.1778	PP: 1.1730	S1: 1.1697 S2: 1.1649
USDJPY	R2: 156.78 R1: 156.17	PP: 155.56	S1: 154.95 S2: 154.34
GBPUSD	R2: 1.3475 R1: 1.3428	PP: 1.3392	S1: 1.3346 S2: 1.3309
USDCHF	R2: 0.8040 R1: 0.7994	PP: 0.7959	S1: 0.7913 S2: 0.7878
AUDUSD	R2: 0.6711 R1: 0.6691	PP: 0.6659	S1: 0.6639 S2: 0.6607
NZDUSD	R2: 0.5852 R1: 0.5830	PP: 0.5809	S1: 0.5787 S2: 0.5766
USDCAD	R2: 1.3846 R1: 1.3803	PP: 1.3780	S1: 1.3737 S2: 1.3714
EURJPY	R2: 183.34 R1: 183.06	PP: 182.47	S1: 182.19 S2: 181.60
EURGBP	R2: 0.8800 R1: 0.8789	PP: 0.8761	S1: 0.8751 S2: 0.8723
EURCHF	R2: 0.9380 R1: 0.9356	PP: 0.9339	S1: 0.9315 S2: 0.9298
EURAUD	R2: 1.7735 R1: 1.7686	PP: 1.7592	S1: 1.7543 S2: 1.7449
EURNZD	R2: 2.0315 R1: 2.0279	PP: 2.0186	S1: 2.0150 S2: 2.0057
EURCAD	R2: 1.6243 R1: 1.6205	PP: 1.6157	S1: 1.6119 S2: 1.6071
GBPJPY	R2: 209.20 R1: 208.69	PP: 208.30	S1: 207.79 S2: 207.40
CHFJPY	R2: 196.65 R1: 196.23	PP: 195.42	S1: 195.00 S2: 194.19
AUDJPY	R2: 104.62 R1: 104.16	PP: 103.67	S1: 103.20 S2: 102.72
NZDJPY	R2: 90.98 R1: 90.65	PP: 90.40	S1: 90.07 S2: 89.82
CADJPY	R2: 113.55 R1: 113.31	PP: 112.91	S1: 112.67 S2: 112.27
GBPCHF	R2: 1.0733 R1: 1.0683	PP: 1.0660	S1: 1.0610 S2: 1.0587
GBPAUD	R2: 2.0219 R1: 2.0150	PP: 2.0093	S1: 2.0024 S2: 1.9967
GBPNZD	R2: 2.3144 R1: 2.3095	PP: 2.3047	S1: 2.2998 S2: 2.2950
GBPCAD	R2: 1.8511 R1: 1.8464	PP: 1.8446	S1: 1.8399 S2: 1.8381
AUDCHF	R2: 0.5363 R1: 0.5328	PP: 0.5307	S1: 0.5272 S2: 0.5251
NZDCHF	R2: 0.4665 R1: 0.4640	PP: 0.4626	S1: 0.4601 S2: 0.4587
CADCHF	R2: 0.5826 R1: 0.5800	PP: 0.5779	S1: 0.5753 S2: 0.5732
AUDCAD	R2: 0.9232 R1: 0.9203	PP: 0.9179	S1: 0.9149 S2: 0.9126
NZDCAD	R2: 0.8040 R1: 0.8015	PP: 0.8005	S1: 0.7980 S2: 0.7970
AUDNZD	R2: 1.1517 R1: 1.1498	PP: 1.1470	S1: 1.1451 S2: 1.1423

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1548	1.1598	1.1640	1.1690	1.1732
USDJPY	153.49	154.46	155.32	156.29	157.15
GBPUSD	1.3100	1.3228	1.3306	1.3434	1.3513
USDCHF	0.7971	0.8014	0.8034	0.8078	0.8099
AUDUSD	0.6505	0.6585	0.6617	0.6697	0.6729
NZDUSD	0.5686	0.5738	0.5762	0.5814	0.5838
USDCAD	1.3670	1.3719	1.3867	1.3916	1.4064
EURJPY	179.47	180.20	180.83	181.56	182.19
EURGBP	0.8666	0.8693	0.8748	0.8775	0.8830
EURCHF	0.9302	0.9342	0.9357	0.9397	0.9412
EURAUD	1.7357	1.7417	1.7591	1.7651	1.7824
EURNZD	1.9995	2.0058	2.0199	2.0262	2.0403
EURCAD	1.5914	1.5973	1.6146	1.6205	1.6378
GBPJPY	204.56	206.09	206.72	208.25	208.89
CHFJPY	191.25	192.09	193.25	194.09	195.24
AUDJPY	101.07	102.31	102.75	103.99	104.43
NZDJPY	88.63	89.28	89.54	90.19	90.45
CADJPY	110.15	111.53	111.98	113.36	113.81
GBPCHF	1.0555	1.0656	1.0697	1.0798	1.0839
GBPAUD	1.9933	1.9985	2.0116	2.0168	2.0299
GBPNZD	2.2886	2.2982	2.3086	2.3182	2.3286
GBPCAD	1.8232	1.8295	1.8481	1.8545	1.8731
AUDCHF	0.5223	0.5293	0.5319	0.5389	0.5415
NZDCHF	0.4569	0.4614	0.4632	0.4677	0.4695
CADCHF	0.5698	0.5773	0.5798	0.5873	0.5898
AUDCAD	0.9064	0.9114	0.9185	0.9235	0.9306
NZDCAD	0.7912	0.7935	0.8001	0.8024	0.8090
AUDNZD	1.1374	1.1449	1.1475	1.1551	1.1577

W
EURUSD	R2: 1.1732 R1: 1.1690	PP: 1.1640	S1: 1.1598 S2: 1.1548
USDJPY	R2: 157.15 R1: 156.29	PP: 155.32	S1: 154.46 S2: 153.49
GBPUSD	R2: 1.3513 R1: 1.3434	PP: 1.3306	S1: 1.3228 S2: 1.3100
USDCHF	R2: 0.8099 R1: 0.8078	PP: 0.8034	S1: 0.8014 S2: 0.7971
AUDUSD	R2: 0.6729 R1: 0.6697	PP: 0.6617	S1: 0.6585 S2: 0.6505
NZDUSD	R2: 0.5838 R1: 0.5814	PP: 0.5762	S1: 0.5738 S2: 0.5686
USDCAD	R2: 1.4064 R1: 1.3916	PP: 1.3867	S1: 1.3719 S2: 1.3670
EURJPY	R2: 182.19 R1: 181.56	PP: 180.83	S1: 180.20 S2: 179.47
EURGBP	R2: 0.8830 R1: 0.8775	PP: 0.8748	S1: 0.8693 S2: 0.8666
EURCHF	R2: 0.9412 R1: 0.9397	PP: 0.9357	S1: 0.9342 S2: 0.9302
EURAUD	R2: 1.7824 R1: 1.7651	PP: 1.7591	S1: 1.7417 S2: 1.7357
EURNZD	R2: 2.0403 R1: 2.0262	PP: 2.0199	S1: 2.0058 S2: 1.9995
EURCAD	R2: 1.6378 R1: 1.6205	PP: 1.6146	S1: 1.5973 S2: 1.5914
GBPJPY	R2: 208.89 R1: 208.25	PP: 206.72	S1: 206.09 S2: 204.56
CHFJPY	R2: 195.24 R1: 194.09	PP: 193.25	S1: 192.09 S2: 191.25
AUDJPY	R2: 104.43 R1: 103.99	PP: 102.75	S1: 102.31 S2: 101.07
NZDJPY	R2: 90.45 R1: 90.19	PP: 89.54	S1: 89.28 S2: 88.63
CADJPY	R2: 113.81 R1: 113.36	PP: 111.98	S1: 111.53 S2: 110.15
GBPCHF	R2: 1.0839 R1: 1.0798	PP: 1.0697	S1: 1.0656 S2: 1.0555
GBPAUD	R2: 2.0299 R1: 2.0168	PP: 2.0116	S1: 1.9985 S2: 1.9933
GBPNZD	R2: 2.3286 R1: 2.3182	PP: 2.3086	S1: 2.2982 S2: 2.2886
GBPCAD	R2: 1.8731 R1: 1.8545	PP: 1.8481	S1: 1.8295 S2: 1.8232
AUDCHF	R2: 0.5415 R1: 0.5389	PP: 0.5319	S1: 0.5293 S2: 0.5223
NZDCHF	R2: 0.4695 R1: 0.4677	PP: 0.4632	S1: 0.4614 S2: 0.4569
CADCHF	R2: 0.5898 R1: 0.5873	PP: 0.5798	S1: 0.5773 S2: 0.5698
AUDCAD	R2: 0.9306 R1: 0.9235	PP: 0.9185	S1: 0.9114 S2: 0.9064
NZDCAD	R2: 0.8090 R1: 0.8024	PP: 0.8001	S1: 0.7935 S2: 0.7912
AUDNZD	R2: 1.1577 R1: 1.1551	PP: 1.1475	S1: 1.1449 S2: 1.1374

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1394	1.1505	1.1581	1.1692	1.1768
USDJPY	150.70	153.64	155.77	158.71	160.84
GBPUSD	1.2926	1.3102	1.3186	1.3362	1.3446
USDCHF	0.7773	0.7915	0.8019	0.8161	0.8266
AUDUSD	0.6368	0.6474	0.6527	0.6633	0.6686
NZDUSD	0.5534	0.5652	0.5698	0.5816	0.5862
USDCAD	1.3807	1.3879	1.4010	1.4082	1.4213
EURJPY	173.62	177.85	179.93	184.16	186.24
EURGBP	0.8665	0.8702	0.8784	0.8821	0.8903
EURCHF	0.9120	0.9230	0.9291	0.9401	0.9462
EURAUD	1.7324	1.7499	1.7738	1.7913	1.8153
EURNZD	1.9759	1.9953	2.0317	2.0511	2.0875
EURCAD	1.6033	1.6116	1.6229	1.6312	1.6425
GBPJPY	196.75	202.58	204.90	210.73	213.05
CHFJPY	186.75	191.00	193.37	197.62	199.99
AUDJPY	97.84	100.51	101.50	104.17	105.16
NZDJPY	84.89	87.66	88.66	91.43	92.43
CADJPY	106.90	109.69	110.99	113.78	115.08
GBPCHF	1.0191	1.0429	1.0602	1.0840	1.1013
GBPAUD	1.9694	1.9945	2.0209	2.0460	2.0724
GBPNZD	2.2534	2.2761	2.3157	2.3384	2.3780
GBPCAD	1.8197	1.8361	1.8492	1.8655	1.8786
AUDCHF	0.5084	0.5188	0.5240	0.5344	0.5396
NZDCHF	0.4430	0.4535	0.4577	0.4682	0.4724
CADCHF	0.5573	0.5675	0.5722	0.5825	0.5871
AUDCAD	0.8995	0.9084	0.9145	0.9234	0.9295
NZDCAD	0.7800	0.7925	0.7983	0.8108	0.8166
AUDNZD	1.1233	1.1305	1.1471	1.1543	1.1709

M
EURUSD	R2: 1.1768 R1: 1.1692	PP: 1.1581	S1: 1.1505 S2: 1.1394
USDJPY	R2: 160.84 R1: 158.71	PP: 155.77	S1: 153.64 S2: 150.70
GBPUSD	R2: 1.3446 R1: 1.3362	PP: 1.3186	S1: 1.3102 S2: 1.2926
USDCHF	R2: 0.8266 R1: 0.8161	PP: 0.8019	S1: 0.7915 S2: 0.7773
AUDUSD	R2: 0.6686 R1: 0.6633	PP: 0.6527	S1: 0.6474 S2: 0.6368
NZDUSD	R2: 0.5862 R1: 0.5816	PP: 0.5698	S1: 0.5652 S2: 0.5534
USDCAD	R2: 1.4213 R1: 1.4082	PP: 1.4010	S1: 1.3879 S2: 1.3807
EURJPY	R2: 186.24 R1: 184.16	PP: 179.93	S1: 177.85 S2: 173.62
EURGBP	R2: 0.8903 R1: 0.8821	PP: 0.8784	S1: 0.8702 S2: 0.8665
EURCHF	R2: 0.9462 R1: 0.9401	PP: 0.9291	S1: 0.9230 S2: 0.9120
EURAUD	R2: 1.8153 R1: 1.7913	PP: 1.7738	S1: 1.7499 S2: 1.7324
EURNZD	R2: 2.0875 R1: 2.0511	PP: 2.0317	S1: 1.9953 S2: 1.9759
EURCAD	R2: 1.6425 R1: 1.6312	PP: 1.6229	S1: 1.6116 S2: 1.6033
GBPJPY	R2: 213.05 R1: 210.73	PP: 204.90	S1: 202.58 S2: 196.75
CHFJPY	R2: 199.99 R1: 197.62	PP: 193.37	S1: 191.00 S2: 186.75
AUDJPY	R2: 105.16 R1: 104.17	PP: 101.50	S1: 100.51 S2: 97.84
NZDJPY	R2: 92.43 R1: 91.43	PP: 88.66	S1: 87.66 S2: 84.89
CADJPY	R2: 115.08 R1: 113.78	PP: 110.99	S1: 109.69 S2: 106.90
GBPCHF	R2: 1.1013 R1: 1.0840	PP: 1.0602	S1: 1.0429 S2: 1.0191
GBPAUD	R2: 2.0724 R1: 2.0460	PP: 2.0209	S1: 1.9945 S2: 1.9694
GBPNZD	R2: 2.3780 R1: 2.3384	PP: 2.3157	S1: 2.2761 S2: 2.2534
GBPCAD	R2: 1.8786 R1: 1.8655	PP: 1.8492	S1: 1.8361 S2: 1.8197
AUDCHF	R2: 0.5396 R1: 0.5344	PP: 0.5240	S1: 0.5188 S2: 0.5084
NZDCHF	R2: 0.4724 R1: 0.4682	PP: 0.4577	S1: 0.4535 S2: 0.4430
CADCHF	R2: 0.5871 R1: 0.5825	PP: 0.5722	S1: 0.5675 S2: 0.5573
AUDCAD	R2: 0.9295 R1: 0.9234	PP: 0.9145	S1: 0.9084 S2: 0.8995
NZDCAD	R2: 0.8166 R1: 0.8108	PP: 0.7983	S1: 0.7925 S2: 0.7800
AUDNZD	R2: 1.1709 R1: 1.1543	PP: 1.1471	S1: 1.1305 S2: 1.1233

Last Updated: Dec 12 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1741	1.1747	1.1737	1.1739
USDJPY	155.90	155.91	155.78	155.88
GBPUSD	1.3366	1.3375	1.3365	1.3367
USDCHF	0.7959	0.7963	0.7956	0.7962
AUDUSD	0.6652	0.6656	0.6648	0.6651
NZDUSD	0.5803	0.5808	0.5800	0.5802
USDCAD	1.3767	1.3772	1.3762	1.3767
EURJPY	183.04	183.06	182.93	182.99
EURGBP	0.8784	0.8784	0.8780	0.8782
EURCHF	0.9344	0.9348	0.9344	0.9347
EURAUD	1.7649	1.7660	1.7646	1.7649
EURNZD	2.0232	2.0240	2.0224	2.0232
EURCAD	1.6162	1.6168	1.6159	1.6160
GBPJPY	208.38	208.44	208.28	208.35
CHFJPY	195.88	195.89	195.74	195.78
AUDJPY	103.71	103.72	103.61	103.68
NZDJPY	90.47	90.49	90.39	90.44
CADJPY	113.26	113.26	113.16	113.24
GBPCHF	1.0638	1.0646	1.0638	1.0642
GBPAUD	2.0092	2.0107	2.0092	2.0096
GBPNZD	2.3033	2.3046	2.3027	2.3037
GBPCAD	1.8399	1.8410	1.8399	1.8401
AUDCHF	0.5295	0.5296	0.5292	0.5296
NZDCHF	0.4619	0.4621	0.4617	0.4620
CADCHF	0.5782	0.5784	0.5780	0.5784
AUDCAD	0.9157	0.9161	0.9154	0.9156
NZDCAD	0.7988	0.7993	0.7986	0.7987
AUDNZD	1.1464	1.1464	1.1460	1.1463

H
EURUSD	O: 1.1741 H: 1.1747 L: 1.1737 C: 1.1739
USDJPY	O: 155.90 H: 155.91 L: 155.78 C: 155.88
GBPUSD	O: 1.3366 H: 1.3375 L: 1.3365 C: 1.3367
USDCHF	O: 0.7959 H: 0.7963 L: 0.7956 C: 0.7962
AUDUSD	O: 0.6652 H: 0.6656 L: 0.6648 C: 0.6651
NZDUSD	O: 0.5803 H: 0.5808 L: 0.5800 C: 0.5802
USDCAD	O: 1.3767 H: 1.3772 L: 1.3762 C: 1.3767
EURJPY	O: 183.04 H: 183.06 L: 182.93 C: 182.99
EURGBP	O: 0.8784 H: 0.8784 L: 0.8780 C: 0.8782
EURCHF	O: 0.9344 H: 0.9348 L: 0.9344 C: 0.9347
EURAUD	O: 1.7649 H: 1.7660 L: 1.7646 C: 1.7649
EURNZD	O: 2.0232 H: 2.0240 L: 2.0224 C: 2.0232
EURCAD	O: 1.6162 H: 1.6168 L: 1.6159 C: 1.6160
GBPJPY	O: 208.38 H: 208.44 L: 208.28 C: 208.35
CHFJPY	O: 195.88 H: 195.89 L: 195.74 C: 195.78
AUDJPY	O: 103.71 H: 103.72 L: 103.61 C: 103.68
NZDJPY	O: 90.47 H: 90.49 L: 90.39 C: 90.44
CADJPY	O: 113.26 H: 113.26 L: 113.16 C: 113.24
GBPCHF	O: 1.0638 H: 1.0646 L: 1.0638 C: 1.0642
GBPAUD	O: 2.0092 H: 2.0107 L: 2.0092 C: 2.0096
GBPNZD	O: 2.3033 H: 2.3046 L: 2.3027 C: 2.3037
GBPCAD	O: 1.8399 H: 1.8410 L: 1.8399 C: 1.8401
AUDCHF	O: 0.5295 H: 0.5296 L: 0.5292 C: 0.5296
NZDCHF	O: 0.4619 H: 0.4621 L: 0.4617 C: 0.4620
CADCHF	O: 0.5782 H: 0.5784 L: 0.5780 C: 0.5784
AUDCAD	O: 0.9157 H: 0.9161 L: 0.9154 C: 0.9156
NZDCAD	O: 0.7988 H: 0.7993 L: 0.7986 C: 0.7987
AUDNZD	O: 1.1464 H: 1.1464 L: 1.1460 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	O	H	L	C
EURUSD	1.1727	1.1748	1.1723	1.1748
USDJPY	156.05	156.10	155.68	155.78
GBPUSD	1.3369	1.3378	1.3342	1.3373
USDCHF	0.7960	0.7965	0.7945	0.7954
AUDUSD	0.6663	0.6671	0.6633	0.6653
NZDUSD	0.5809	0.5816	0.5788	0.5804
USDCAD	1.3762	1.3795	1.3754	1.3767
EURJPY	183.00	183.16	182.68	183.01
EURGBP	0.8772	0.8792	0.8771	0.8785
EURCHF	0.9335	0.9346	0.9329	0.9344
EURAUD	1.7599	1.7689	1.7591	1.7659
EURNZD	2.0189	2.0271	2.0180	2.0242
EURCAD	1.6138	1.6193	1.6132	1.6172
GBPJPY	208.63	208.68	207.88	208.32
CHFJPY	196.05	196.23	195.60	195.85
AUDJPY	103.98	104.05	103.33	103.64
NZDJPY	90.64	90.70	90.15	90.41
CADJPY	113.40	113.45	112.88	113.16
GBPCHF	1.0642	1.0644	1.0621	1.0637
GBPAUD	2.0064	2.0124	2.0049	2.0101
GBPNZD	2.3017	2.3062	2.2999	2.3042
GBPCAD	1.8398	1.8423	1.8387	1.8409
AUDCHF	0.5304	0.5306	0.5279	0.5292
NZDCHF	0.4624	0.4626	0.4606	0.4616
CADCHF	0.5785	0.5787	0.5766	0.5778
AUDCAD	0.9169	0.9177	0.9148	0.9158
NZDCAD	0.7993	0.8001	0.7981	0.7989
AUDNZD	1.1472	1.1474	1.1458	1.1463

4H
EURUSD	O: 1.1727 H: 1.1748 L: 1.1723 C: 1.1748
USDJPY	O: 156.05 H: 156.10 L: 155.68 C: 155.78
GBPUSD	O: 1.3369 H: 1.3378 L: 1.3342 C: 1.3373
USDCHF	O: 0.7960 H: 0.7965 L: 0.7945 C: 0.7954
AUDUSD	O: 0.6663 H: 0.6671 L: 0.6633 C: 0.6653
NZDUSD	O: 0.5809 H: 0.5816 L: 0.5788 C: 0.5804
USDCAD	O: 1.3762 H: 1.3795 L: 1.3754 C: 1.3767
EURJPY	O: 183.00 H: 183.16 L: 182.68 C: 183.01
EURGBP	O: 0.8772 H: 0.8792 L: 0.8771 C: 0.8785
EURCHF	O: 0.9335 H: 0.9346 L: 0.9329 C: 0.9344
EURAUD	O: 1.7599 H: 1.7689 L: 1.7591 C: 1.7659
EURNZD	O: 2.0189 H: 2.0271 L: 2.0180 C: 2.0242
EURCAD	O: 1.6138 H: 1.6193 L: 1.6132 C: 1.6172
GBPJPY	O: 208.63 H: 208.68 L: 207.88 C: 208.32
CHFJPY	O: 196.05 H: 196.23 L: 195.60 C: 195.85
AUDJPY	O: 103.98 H: 104.05 L: 103.33 C: 103.64
NZDJPY	O: 90.64 H: 90.70 L: 90.15 C: 90.41
CADJPY	O: 113.40 H: 113.45 L: 112.88 C: 113.16
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0621 C: 1.0637
GBPAUD	O: 2.0064 H: 2.0124 L: 2.0049 C: 2.0101
GBPNZD	O: 2.3017 H: 2.3062 L: 2.2999 C: 2.3042
GBPCAD	O: 1.8398 H: 1.8423 L: 1.8387 C: 1.8409
AUDCHF	O: 0.5304 H: 0.5306 L: 0.5279 C: 0.5292
NZDCHF	O: 0.4624 H: 0.4626 L: 0.4606 C: 0.4616
CADCHF	O: 0.5785 H: 0.5787 L: 0.5766 C: 0.5778
AUDCAD	O: 0.9169 H: 0.9177 L: 0.9148 C: 0.9158
NZDCAD	O: 0.7993 H: 0.8001 L: 0.7981 C: 0.7989
AUDNZD	O: 1.1472 H: 1.1474 L: 1.1458 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	O	H	L	C
EURUSD	1.1695	1.1763	1.1682	1.1737
USDJPY	156.02	156.17	154.95	155.56
GBPUSD	1.3383	1.3438	1.3355	1.3387
USDCHF	0.7998	0.8005	0.7924	0.7954
AUDUSD	0.6676	0.6679	0.6627	0.6665
NZDUSD	0.5816	0.5831	0.5788	0.5808
USDCAD	1.3792	1.3823	1.3757	1.3770
EURJPY	182.38	182.75	181.88	182.62
EURGBP	0.8739	0.8772	0.8734	0.8770
EURCHF	0.9355	0.9362	0.9321	0.9336
EURAUD	1.7528	1.7642	1.7499	1.7614
EURNZD	2.0109	2.0222	2.0093	2.0214
EURCAD	1.6126	1.6194	1.6108	1.6162
GBPJPY	208.66	208.81	207.91	208.24
CHFJPY	195.00	195.85	194.62	195.61
AUDJPY	104.03	104.14	103.19	103.68
NZDJPY	90.71	90.72	90.14	90.36
CADJPY	113.07	113.15	112.51	112.99
GBPCHF	1.0705	1.0709	1.0636	1.0647
GBPAUD	2.0058	2.0162	2.0036	2.0087
GBPNZD	2.3012	2.3095	2.2998	2.3047
GBPCAD	1.8454	1.8494	1.8429	1.8431
AUDCHF	0.5337	0.5341	0.5285	0.5300
NZDCHF	0.4652	0.4652	0.4613	0.4620
CADCHF	0.5801	0.5804	0.5757	0.5777
AUDCAD	0.9201	0.9209	0.9156	0.9176
NZDCAD	0.8019	0.8030	0.7995	0.7998
AUDNZD	1.1477	1.1488	1.1441	1.1475

D
EURUSD	O: 1.1695 H: 1.1763 L: 1.1682 C: 1.1737
USDJPY	O: 156.02 H: 156.17 L: 154.95 C: 155.56
GBPUSD	O: 1.3383 H: 1.3438 L: 1.3355 C: 1.3387
USDCHF	O: 0.7998 H: 0.8005 L: 0.7924 C: 0.7954
AUDUSD	O: 0.6676 H: 0.6679 L: 0.6627 C: 0.6665
NZDUSD	O: 0.5816 H: 0.5831 L: 0.5788 C: 0.5808
USDCAD	O: 1.3792 H: 1.3823 L: 1.3757 C: 1.3770
EURJPY	O: 182.38 H: 182.75 L: 181.88 C: 182.62
EURGBP	O: 0.8739 H: 0.8772 L: 0.8734 C: 0.8770
EURCHF	O: 0.9355 H: 0.9362 L: 0.9321 C: 0.9336
EURAUD	O: 1.7528 H: 1.7642 L: 1.7499 C: 1.7614
EURNZD	O: 2.0109 H: 2.0222 L: 2.0093 C: 2.0214
EURCAD	O: 1.6126 H: 1.6194 L: 1.6108 C: 1.6162
GBPJPY	O: 208.66 H: 208.81 L: 207.91 C: 208.24
CHFJPY	O: 195.00 H: 195.85 L: 194.62 C: 195.61
AUDJPY	O: 104.03 H: 104.14 L: 103.19 C: 103.68
NZDJPY	O: 90.71 H: 90.72 L: 90.14 C: 90.36
CADJPY	O: 113.07 H: 113.15 L: 112.51 C: 112.99
GBPCHF	O: 1.0705 H: 1.0709 L: 1.0636 C: 1.0647
GBPAUD	O: 2.0058 H: 2.0162 L: 2.0036 C: 2.0087
GBPNZD	O: 2.3012 H: 2.3095 L: 2.2998 C: 2.3047
GBPCAD	O: 1.8454 H: 1.8494 L: 1.8429 C: 1.8431
AUDCHF	O: 0.5337 H: 0.5341 L: 0.5285 C: 0.5300
NZDCHF	O: 0.4652 H: 0.4652 L: 0.4613 C: 0.4620
CADCHF	O: 0.5801 H: 0.5804 L: 0.5757 C: 0.5777
AUDCAD	O: 0.9201 H: 0.9209 L: 0.9156 C: 0.9176
NZDCAD	O: 0.8019 H: 0.8030 L: 0.7995 C: 0.7998
AUDNZD	O: 1.1477 H: 1.1488 L: 1.1441 C: 1.1475

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	O	H	L	C
EURUSD	1.1595	1.1682	1.1590	1.1644
USDJPY	156.15	156.18	154.35	155.38
GBPUSD	1.3228	1.3385	1.3179	1.3331
USDCHF	0.8042	0.8055	0.7991	0.8046
AUDUSD	0.6540	0.6649	0.6537	0.6641
NZDUSD	0.5728	0.5787	0.5711	0.5776
USDCAD	1.3978	1.4015	1.3818	1.3818
EURJPY	181.06	181.46	180.10	180.88
EURGBP	0.8768	0.8804	0.8722	0.8734
EURCHF	0.9325	0.9372	0.9317	0.9369
EURAUD	1.7730	1.7764	1.7530	1.7534
EURNZD	2.0248	2.0340	2.0136	2.0160
EURCAD	1.6208	1.6319	1.6087	1.6089
GBPJPY	206.49	207.36	205.20	207.17
CHFJPY	194.16	194.40	192.40	193.09
AUDJPY	102.09	103.19	101.51	103.15
NZDJPY	89.42	89.79	88.88	89.74
CADJPY	111.68	112.44	110.61	112.44
GBPCHF	1.0644	1.0738	1.0596	1.0727
GBPAUD	2.0226	2.0246	2.0063	2.0077
GBPNZD	2.3096	2.3189	2.2989	2.3082
GBPCAD	1.8490	1.8668	1.8418	1.8420
AUDCHF	0.5259	0.5345	0.5249	0.5341
NZDCHF	0.4605	0.4650	0.4587	0.4646
CADCHF	0.5753	0.5824	0.5724	0.5823
AUDCAD	0.9142	0.9257	0.9136	0.9174
NZDCAD	0.8004	0.8067	0.7978	0.7980
AUDNZD	1.1401	1.1502	1.1400	1.1500

W
EURUSD	O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644
USDJPY	O: 156.15 H: 156.18 L: 154.35 C: 155.38
GBPUSD	O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331
USDCHF	O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046
AUDUSD	O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641
NZDUSD	O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776
USDCAD	O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818
EURJPY	O: 181.06 H: 181.46 L: 180.10 C: 180.88
EURGBP	O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734
EURCHF	O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369
EURAUD	O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534
EURNZD	O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160
EURCAD	O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089
GBPJPY	O: 206.49 H: 207.36 L: 205.20 C: 207.17
CHFJPY	O: 194.16 H: 194.40 L: 192.40 C: 193.09
AUDJPY	O: 102.09 H: 103.19 L: 101.51 C: 103.15
NZDJPY	O: 89.42 H: 89.79 L: 88.88 C: 89.74
CADJPY	O: 111.68 H: 112.44 L: 110.61 C: 112.44
GBPCHF	O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727
GBPAUD	O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077
GBPNZD	O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082
GBPCAD	O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420
AUDCHF	O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341
NZDCHF	O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646
CADCHF	O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823
AUDCAD	O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174
NZDCAD	O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980
AUDNZD	O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424