Wed, Feb 11, 2026 05:11 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.19011.19071.19111.19171.1921
    USDJPY153.42153.47153.60153.65153.78
    GBPUSD1.36501.36591.36631.36721.3676
    USDCHF0.76560.76600.76650.76690.7674
    AUDUSD0.71100.71190.71240.71330.7137
    NZDUSD0.60530.60580.60620.60670.6071
    USDCAD1.35141.35171.35211.35231.3528
    EURJPY182.79182.84182.94183.00183.09
    EURGBP0.87130.87150.87170.87190.8721
    EURCHF0.91230.91260.91300.91320.9135
    EURAUD1.66941.67021.67191.67271.6744
    EURNZD1.96241.96351.96471.96581.9670
    EURCAD1.60941.60991.61031.61081.6112
    GBPJPY209.66209.74209.87209.94210.07
    CHFJPY200.13200.25200.38200.49200.62
    AUDJPY109.19109.32109.42109.55109.65
    NZDJPY92.9693.0393.1293.1993.27
    CADJPY113.49113.53113.61113.65113.73
    GBPCHF1.04671.04701.04741.04761.0480
    GBPAUD1.91531.91631.91801.91901.9207
    GBPNZD2.25152.25272.25382.25502.2561
    GBPCAD1.84631.84701.84741.84811.8485
    AUDCHF0.54540.54580.54610.54650.5468
    NZDCHF0.46430.46450.46470.46490.4651
    CADCHF0.56640.56660.56690.56720.5674
    AUDCAD0.96180.96270.96320.96410.9646
    NZDCAD0.81870.81930.81960.82020.8205
    AUDNZD1.17421.17491.17511.17581.1760
    H
    EURUSD
    R2: 1.1921
    R1: 1.1917
    PP: 1.1911
    S1: 1.1907
    S2: 1.1901
    USDJPY
    R2: 153.78
    R1: 153.65
    PP: 153.60
    S1: 153.47
    S2: 153.42
    GBPUSD
    R2: 1.3676
    R1: 1.3672
    PP: 1.3663
    S1: 1.3659
    S2: 1.3650
    USDCHF
    R2: 0.7674
    R1: 0.7669
    PP: 0.7665
    S1: 0.7660
    S2: 0.7656
    AUDUSD
    R2: 0.7137
    R1: 0.7133
    PP: 0.7124
    S1: 0.7119
    S2: 0.7110
    NZDUSD
    R2: 0.6071
    R1: 0.6067
    PP: 0.6062
    S1: 0.6058
    S2: 0.6053
    USDCAD
    R2: 1.3528
    R1: 1.3523
    PP: 1.3521
    S1: 1.3517
    S2: 1.3514
    EURJPY
    R2: 183.09
    R1: 183.00
    PP: 182.94
    S1: 182.84
    S2: 182.79
    EURGBP
    R2: 0.8721
    R1: 0.8719
    PP: 0.8717
    S1: 0.8715
    S2: 0.8713
    EURCHF
    R2: 0.9135
    R1: 0.9132
    PP: 0.9130
    S1: 0.9126
    S2: 0.9123
    EURAUD
    R2: 1.6744
    R1: 1.6727
    PP: 1.6719
    S1: 1.6702
    S2: 1.6694
    EURNZD
    R2: 1.9670
    R1: 1.9658
    PP: 1.9647
    S1: 1.9635
    S2: 1.9624
    EURCAD
    R2: 1.6112
    R1: 1.6108
    PP: 1.6103
    S1: 1.6099
    S2: 1.6094
    GBPJPY
    R2: 210.07
    R1: 209.94
    PP: 209.87
    S1: 209.74
    S2: 209.66
    CHFJPY
    R2: 200.62
    R1: 200.49
    PP: 200.38
    S1: 200.25
    S2: 200.13
    AUDJPY
    R2: 109.65
    R1: 109.55
    PP: 109.42
    S1: 109.32
    S2: 109.19
    NZDJPY
    R2: 93.27
    R1: 93.19
    PP: 93.12
    S1: 93.03
    S2: 92.96
    CADJPY
    R2: 113.73
    R1: 113.65
    PP: 113.61
    S1: 113.53
    S2: 113.49
    GBPCHF
    R2: 1.0480
    R1: 1.0476
    PP: 1.0474
    S1: 1.0470
    S2: 1.0467
    GBPAUD
    R2: 1.9207
    R1: 1.9190
    PP: 1.9180
    S1: 1.9163
    S2: 1.9153
    GBPNZD
    R2: 2.2561
    R1: 2.2550
    PP: 2.2538
    S1: 2.2527
    S2: 2.2515
    GBPCAD
    R2: 1.8485
    R1: 1.8481
    PP: 1.8474
    S1: 1.8470
    S2: 1.8463
    AUDCHF
    R2: 0.5468
    R1: 0.5465
    PP: 0.5461
    S1: 0.5458
    S2: 0.5454
    NZDCHF
    R2: 0.4651
    R1: 0.4649
    PP: 0.4647
    S1: 0.4645
    S2: 0.4643
    CADCHF
    R2: 0.5674
    R1: 0.5672
    PP: 0.5669
    S1: 0.5666
    S2: 0.5664
    AUDCAD
    R2: 0.9646
    R1: 0.9641
    PP: 0.9632
    S1: 0.9627
    S2: 0.9618
    NZDCAD
    R2: 0.8205
    R1: 0.8202
    PP: 0.8196
    S1: 0.8193
    S2: 0.8187
    AUDNZD
    R2: 1.1760
    R1: 1.1758
    PP: 1.1751
    S1: 1.1749
    S2: 1.1742
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 11 04:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18811.18901.18961.19051.1911
    USDJPY153.40153.64154.08154.32154.76
    GBPUSD1.36111.36271.36451.36611.3679
    USDCHF0.76520.76670.76780.76930.7704
    AUDUSD0.70520.70770.70870.71130.7123
    NZDUSD0.60290.60400.60460.60570.6063
    USDCAD1.35211.35271.35471.35531.3573
    EURJPY182.59182.83183.32183.57184.06
    EURGBP0.86950.87090.87170.87310.8739
    EURCHF0.91150.91280.91330.91460.9152
    EURAUD1.67081.67321.67821.68061.6856
    EURNZD1.96211.96401.96791.96981.9737
    EURCAD1.60961.61011.61111.61161.6126
    GBPJPY209.27209.59210.28210.60211.29
    CHFJPY199.54199.88200.78201.12202.02
    AUDJPY108.92109.10109.22109.40109.52
    NZDJPY92.9093.0093.1793.2893.44
    CADJPY113.33113.51113.78113.95114.22
    GBPCHF1.04061.04461.04711.05111.0536
    GBPAUD1.91461.91791.92511.92841.9356
    GBPNZD2.24942.25182.25702.25942.2646
    GBPCAD1.84401.84531.84821.84951.8524
    AUDCHF0.54020.54300.54410.54690.5480
    NZDCHF0.46270.46380.46420.46540.4658
    CADCHF0.56610.56680.56700.56770.5679
    AUDCAD0.95620.95870.95990.96240.9636
    NZDCAD0.81690.81810.81870.81990.8206
    AUDNZD1.16711.17051.17191.17531.1767
    4H
    EURUSD
    R2: 1.1911
    R1: 1.1905
    PP: 1.1896
    S1: 1.1890
    S2: 1.1881
    USDJPY
    R2: 154.76
    R1: 154.32
    PP: 154.08
    S1: 153.64
    S2: 153.40
    GBPUSD
    R2: 1.3679
    R1: 1.3661
    PP: 1.3645
    S1: 1.3627
    S2: 1.3611
    USDCHF
    R2: 0.7704
    R1: 0.7693
    PP: 0.7678
    S1: 0.7667
    S2: 0.7652
    AUDUSD
    R2: 0.7123
    R1: 0.7113
    PP: 0.7087
    S1: 0.7077
    S2: 0.7052
    NZDUSD
    R2: 0.6063
    R1: 0.6057
    PP: 0.6046
    S1: 0.6040
    S2: 0.6029
    USDCAD
    R2: 1.3573
    R1: 1.3553
    PP: 1.3547
    S1: 1.3527
    S2: 1.3521
    EURJPY
    R2: 184.06
    R1: 183.57
    PP: 183.32
    S1: 182.83
    S2: 182.59
    EURGBP
    R2: 0.8739
    R1: 0.8731
    PP: 0.8717
    S1: 0.8709
    S2: 0.8695
    EURCHF
    R2: 0.9152
    R1: 0.9146
    PP: 0.9133
    S1: 0.9128
    S2: 0.9115
    EURAUD
    R2: 1.6856
    R1: 1.6806
    PP: 1.6782
    S1: 1.6732
    S2: 1.6708
    EURNZD
    R2: 1.9737
    R1: 1.9698
    PP: 1.9679
    S1: 1.9640
    S2: 1.9621
    EURCAD
    R2: 1.6126
    R1: 1.6116
    PP: 1.6111
    S1: 1.6101
    S2: 1.6096
    GBPJPY
    R2: 211.29
    R1: 210.60
    PP: 210.28
    S1: 209.59
    S2: 209.27
    CHFJPY
    R2: 202.02
    R1: 201.12
    PP: 200.78
    S1: 199.88
    S2: 199.54
    AUDJPY
    R2: 109.52
    R1: 109.40
    PP: 109.22
    S1: 109.10
    S2: 108.92
    NZDJPY
    R2: 93.44
    R1: 93.28
    PP: 93.17
    S1: 93.00
    S2: 92.90
    CADJPY
    R2: 114.22
    R1: 113.95
    PP: 113.78
    S1: 113.51
    S2: 113.33
    GBPCHF
    R2: 1.0536
    R1: 1.0511
    PP: 1.0471
    S1: 1.0446
    S2: 1.0406
    GBPAUD
    R2: 1.9356
    R1: 1.9284
    PP: 1.9251
    S1: 1.9179
    S2: 1.9146
    GBPNZD
    R2: 2.2646
    R1: 2.2594
    PP: 2.2570
    S1: 2.2518
    S2: 2.2494
    GBPCAD
    R2: 1.8524
    R1: 1.8495
    PP: 1.8482
    S1: 1.8453
    S2: 1.8440
    AUDCHF
    R2: 0.5480
    R1: 0.5469
    PP: 0.5441
    S1: 0.5430
    S2: 0.5402
    NZDCHF
    R2: 0.4658
    R1: 0.4654
    PP: 0.4642
    S1: 0.4638
    S2: 0.4627
    CADCHF
    R2: 0.5679
    R1: 0.5677
    PP: 0.5670
    S1: 0.5668
    S2: 0.5661
    AUDCAD
    R2: 0.9636
    R1: 0.9624
    PP: 0.9599
    S1: 0.9587
    S2: 0.9562
    NZDCAD
    R2: 0.8206
    R1: 0.8199
    PP: 0.8187
    S1: 0.8181
    S2: 0.8169
    AUDNZD
    R2: 1.1767
    R1: 1.1753
    PP: 1.1719
    S1: 1.1705
    S2: 1.1671
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 11 02:00 GMT
    DS2S1PPR1R2
    EURUSD1.18601.18741.19021.19161.1943
    USDJPY152.55153.27154.78155.50157.01
    GBPUSD1.35951.36131.36561.36741.3717
    USDCHF0.76110.76530.76700.77120.7729
    AUDUSD0.70470.70610.70780.70920.7109
    NZDUSD0.60150.60280.60450.60580.6075
    USDCAD1.34951.35241.35521.35821.3610
    EURJPY181.63182.36184.18184.91186.73
    EURGBP0.86750.87000.87110.87360.8747
    EURCHF0.90770.91100.91270.91600.9177
    EURAUD1.67501.67781.68161.68441.6882
    EURNZD1.94551.95351.97391.98192.0023
    EURCAD1.60161.60661.61241.61741.6232
    GBPJPY208.11208.98211.36212.23214.61
    CHFJPY198.93199.67201.66202.40204.39
    AUDJPY107.89108.41109.53110.05111.17
    NZDJPY92.2592.6493.6093.9994.95
    CADJPY112.83113.22114.22114.61115.61
    GBPCHF1.04001.04381.04781.05161.0555
    GBPAUD1.92131.92381.93021.93261.9391
    GBPNZD2.24742.25082.25992.26332.2724
    GBPCAD1.83951.84311.85121.85481.8629
    AUDCHF0.53830.54120.54270.54560.5471
    NZDCHF0.46070.46270.46370.46570.4667
    CADCHF0.56270.56510.56610.56850.5696
    AUDCAD0.95320.95580.95930.96190.9654
    NZDCAD0.81530.81700.81960.82130.8239
    AUDNZD1.16611.16811.17121.17321.1763
    D
    EURUSD
    R2: 1.1943
    R1: 1.1916
    PP: 1.1902
    S1: 1.1874
    S2: 1.1860
    USDJPY
    R2: 157.01
    R1: 155.50
    PP: 154.78
    S1: 153.27
    S2: 152.55
    GBPUSD
    R2: 1.3717
    R1: 1.3674
    PP: 1.3656
    S1: 1.3613
    S2: 1.3595
    USDCHF
    R2: 0.7729
    R1: 0.7712
    PP: 0.7670
    S1: 0.7653
    S2: 0.7611
    AUDUSD
    R2: 0.7109
    R1: 0.7092
    PP: 0.7078
    S1: 0.7061
    S2: 0.7047
    NZDUSD
    R2: 0.6075
    R1: 0.6058
    PP: 0.6045
    S1: 0.6028
    S2: 0.6015
    USDCAD
    R2: 1.3610
    R1: 1.3582
    PP: 1.3552
    S1: 1.3524
    S2: 1.3495
    EURJPY
    R2: 186.73
    R1: 184.91
    PP: 184.18
    S1: 182.36
    S2: 181.63
    EURGBP
    R2: 0.8747
    R1: 0.8736
    PP: 0.8711
    S1: 0.8700
    S2: 0.8675
    EURCHF
    R2: 0.9177
    R1: 0.9160
    PP: 0.9127
    S1: 0.9110
    S2: 0.9077
    EURAUD
    R2: 1.6882
    R1: 1.6844
    PP: 1.6816
    S1: 1.6778
    S2: 1.6750
    EURNZD
    R2: 2.0023
    R1: 1.9819
    PP: 1.9739
    S1: 1.9535
    S2: 1.9455
    EURCAD
    R2: 1.6232
    R1: 1.6174
    PP: 1.6124
    S1: 1.6066
    S2: 1.6016
    GBPJPY
    R2: 214.61
    R1: 212.23
    PP: 211.36
    S1: 208.98
    S2: 208.11
    CHFJPY
    R2: 204.39
    R1: 202.40
    PP: 201.66
    S1: 199.67
    S2: 198.93
    AUDJPY
    R2: 111.17
    R1: 110.05
    PP: 109.53
    S1: 108.41
    S2: 107.89
    NZDJPY
    R2: 94.95
    R1: 93.99
    PP: 93.60
    S1: 92.64
    S2: 92.25
    CADJPY
    R2: 115.61
    R1: 114.61
    PP: 114.22
    S1: 113.22
    S2: 112.83
    GBPCHF
    R2: 1.0555
    R1: 1.0516
    PP: 1.0478
    S1: 1.0438
    S2: 1.0400
    GBPAUD
    R2: 1.9391
    R1: 1.9326
    PP: 1.9302
    S1: 1.9238
    S2: 1.9213
    GBPNZD
    R2: 2.2724
    R1: 2.2633
    PP: 2.2599
    S1: 2.2508
    S2: 2.2474
    GBPCAD
    R2: 1.8629
    R1: 1.8548
    PP: 1.8512
    S1: 1.8431
    S2: 1.8395
    AUDCHF
    R2: 0.5471
    R1: 0.5456
    PP: 0.5427
    S1: 0.5412
    S2: 0.5383
    NZDCHF
    R2: 0.4667
    R1: 0.4657
    PP: 0.4637
    S1: 0.4627
    S2: 0.4607
    CADCHF
    R2: 0.5696
    R1: 0.5685
    PP: 0.5661
    S1: 0.5651
    S2: 0.5627
    AUDCAD
    R2: 0.9654
    R1: 0.9619
    PP: 0.9593
    S1: 0.9558
    S2: 0.9532
    NZDCAD
    R2: 0.8239
    R1: 0.8213
    PP: 0.8196
    S1: 0.8170
    S2: 0.8153
    AUDNZD
    R2: 1.1763
    R1: 1.1732
    PP: 1.1712
    S1: 1.1681
    S2: 1.1661
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.19091.19141.19041.1912
    USDJPY153.62153.73153.55153.56
    GBPUSD1.36581.36681.36551.3665
    USDCHF0.76680.76700.76610.7664
    AUDUSD0.71190.71280.71140.7126
    NZDUSD0.60590.60650.60560.6063
    USDCAD1.35261.35261.35191.3520
    EURJPY182.93183.04182.89182.92
    EURGBP0.87190.87190.87150.8717
    EURCHF0.91320.91330.91270.9129
    EURAUD1.67281.67361.67111.6715
    EURNZD1.96531.96601.96371.9646
    EURCAD1.61071.61071.60981.6103
    GBPJPY209.81209.99209.79209.84
    CHFJPY200.33200.50200.26200.37
    AUDJPY109.35109.52109.29109.43
    NZDJPY93.0893.2093.0493.11
    CADJPY113.58113.69113.57113.59
    GBPCHF1.04731.04771.04711.0473
    GBPAUD1.91861.91981.91711.9176
    GBPNZD2.25422.25502.25272.2538
    GBPCAD1.84731.84791.84681.8475
    AUDCHF0.54590.54630.54560.5462
    NZDCHF0.46470.46490.46450.4647
    CADCHF0.56700.56720.56670.5669
    AUDCAD0.96280.96360.96220.9634
    NZDCAD0.81950.82000.81910.8197
    AUDNZD1.17481.17531.17441.1753
    H
    EURUSD
    O: 1.1909
    H: 1.1914
    L: 1.1904
    C: 1.1912
    USDJPY
    O: 153.62
    H: 153.73
    L: 153.55
    C: 153.56
    GBPUSD
    O: 1.3658
    H: 1.3668
    L: 1.3655
    C: 1.3665
    USDCHF
    O: 0.7668
    H: 0.7670
    L: 0.7661
    C: 0.7664
    AUDUSD
    O: 0.7119
    H: 0.7128
    L: 0.7114
    C: 0.7126
    NZDUSD
    O: 0.6059
    H: 0.6065
    L: 0.6056
    C: 0.6063
    USDCAD
    O: 1.3526
    H: 1.3526
    L: 1.3519
    C: 1.3520
    EURJPY
    O: 182.93
    H: 183.04
    L: 182.89
    C: 182.92
    EURGBP
    O: 0.8719
    H: 0.8719
    L: 0.8715
    C: 0.8717
    EURCHF
    O: 0.9132
    H: 0.9133
    L: 0.9127
    C: 0.9129
    EURAUD
    O: 1.6728
    H: 1.6736
    L: 1.6711
    C: 1.6715
    EURNZD
    O: 1.9653
    H: 1.9660
    L: 1.9637
    C: 1.9646
    EURCAD
    O: 1.6107
    H: 1.6107
    L: 1.6098
    C: 1.6103
    GBPJPY
    O: 209.81
    H: 209.99
    L: 209.79
    C: 209.84
    CHFJPY
    O: 200.33
    H: 200.50
    L: 200.26
    C: 200.37
    AUDJPY
    O: 109.35
    H: 109.52
    L: 109.29
    C: 109.43
    NZDJPY
    O: 93.08
    H: 93.20
    L: 93.04
    C: 93.11
    CADJPY
    O: 113.58
    H: 113.69
    L: 113.57
    C: 113.59
    GBPCHF
    O: 1.0473
    H: 1.0477
    L: 1.0471
    C: 1.0473
    GBPAUD
    O: 1.9186
    H: 1.9198
    L: 1.9171
    C: 1.9176
    GBPNZD
    O: 2.2542
    H: 2.2550
    L: 2.2527
    C: 2.2538
    GBPCAD
    O: 1.8473
    H: 1.8479
    L: 1.8468
    C: 1.8475
    AUDCHF
    O: 0.5459
    H: 0.5463
    L: 0.5456
    C: 0.5462
    NZDCHF
    O: 0.4647
    H: 0.4649
    L: 0.4645
    C: 0.4647
    CADCHF
    O: 0.5670
    H: 0.5672
    L: 0.5667
    C: 0.5669
    AUDCAD
    O: 0.9628
    H: 0.9636
    L: 0.9622
    C: 0.9634
    NZDCAD
    O: 0.8195
    H: 0.8200
    L: 0.8191
    C: 0.8197
    AUDNZD
    O: 1.1748
    H: 1.1753
    L: 1.1744
    C: 1.1753
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 11 04:00 GMT
    4HOHLC
    EURUSD1.18951.19021.18871.1898
    USDJPY154.42154.52153.84153.98
    GBPUSD1.36451.36641.36301.3644
    USDCHF0.76790.76890.76630.7680
    AUDUSD0.70770.70980.70620.7095
    NZDUSD0.60390.60510.60340.6049
    USDCAD1.35571.35661.35401.3540
    EURJPY183.82183.82183.08183.20
    EURGBP0.87210.87240.87020.8720
    EURCHF0.91220.91390.91210.9137
    EURAUD1.68331.68331.67591.6769
    EURNZD1.96811.97191.96611.9669
    EURCAD1.61181.61211.61061.6109
    GBPJPY210.63210.96209.95210.10
    CHFJPY200.96201.68200.44200.50
    AUDJPY109.16109.33109.03109.25
    NZDJPY93.0793.3493.0793.14
    CADJPY113.81114.04113.60113.73
    GBPCHF1.04831.04961.04311.0479
    GBPAUD1.93231.93241.92191.9231
    GBPNZD2.25762.26222.25462.2556
    GBPCAD1.85091.85111.84691.8474
    AUDCHF0.54130.54520.54130.5449
    NZDCHF0.46370.46470.46310.4646
    CADCHF0.56660.56730.56640.5672
    AUDCAD0.95860.96110.95740.9606
    NZDCAD0.81860.81940.81760.8190
    AUDNZD1.17051.17331.16851.1729
    4H
    EURUSD
    O: 1.1895
    H: 1.1902
    L: 1.1887
    C: 1.1898
    USDJPY
    O: 154.42
    H: 154.52
    L: 153.84
    C: 153.98
    GBPUSD
    O: 1.3645
    H: 1.3664
    L: 1.3630
    C: 1.3644
    USDCHF
    O: 0.7679
    H: 0.7689
    L: 0.7663
    C: 0.7680
    AUDUSD
    O: 0.7077
    H: 0.7098
    L: 0.7062
    C: 0.7095
    NZDUSD
    O: 0.6039
    H: 0.6051
    L: 0.6034
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3566
    L: 1.3540
    C: 1.3540
    EURJPY
    O: 183.82
    H: 183.82
    L: 183.08
    C: 183.20
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8702
    C: 0.8720
    EURCHF
    O: 0.9122
    H: 0.9139
    L: 0.9121
    C: 0.9137
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6759
    C: 1.6769
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9661
    C: 1.9669
    EURCAD
    O: 1.6118
    H: 1.6121
    L: 1.6106
    C: 1.6109
    GBPJPY
    O: 210.63
    H: 210.96
    L: 209.95
    C: 210.10
    CHFJPY
    O: 200.96
    H: 201.68
    L: 200.44
    C: 200.50
    AUDJPY
    O: 109.16
    H: 109.33
    L: 109.03
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 93.07
    C: 93.14
    CADJPY
    O: 113.81
    H: 114.04
    L: 113.60
    C: 113.73
    GBPCHF
    O: 1.0483
    H: 1.0496
    L: 1.0431
    C: 1.0479
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9219
    C: 1.9231
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2546
    C: 2.2556
    GBPCAD
    O: 1.8509
    H: 1.8511
    L: 1.8469
    C: 1.8474
    AUDCHF
    O: 0.5413
    H: 0.5452
    L: 0.5413
    C: 0.5449
    NZDCHF
    O: 0.4637
    H: 0.4647
    L: 0.4631
    C: 0.4646
    CADCHF
    O: 0.5666
    H: 0.5673
    L: 0.5664
    C: 0.5672
    AUDCAD
    O: 0.9586
    H: 0.9611
    L: 0.9574
    C: 0.9606
    NZDCAD
    O: 0.8186
    H: 0.8194
    L: 0.8176
    C: 0.8190
    AUDNZD
    O: 1.1705
    H: 1.1733
    L: 1.1685
    C: 1.1729
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 11 02:00 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 05:00 GMT
    Based on Bar of Jan 30 21:59 GMT