Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1869 | 1.1878 | 1.1885 | 1.1894 | 1.1902 |
| USDJPY | 152.35 | 152.60 | 152.81 | 153.06 | 153.27 |
| GBPUSD | 1.3635 | 1.3647 | 1.3657 | 1.3669 | 1.3679 |
| USDCHF | 0.7692 | 0.7696 | 0.7702 | 0.7706 | 0.7712 |
| AUDUSD | 0.7115 | 0.7129 | 0.7136 | 0.7150 | 0.7157 |
| NZDUSD | 0.6046 | 0.6052 | 0.6059 | 0.6065 | 0.6072 |
| USDCAD | 1.3536 | 1.3543 | 1.3559 | 1.3567 | 1.3583 |
| EURJPY | 181.25 | 181.45 | 181.64 | 181.84 | 182.03 |
| EURGBP | 0.8697 | 0.8700 | 0.8703 | 0.8706 | 0.8709 |
| EURCHF | 0.9147 | 0.9150 | 0.9153 | 0.9156 | 0.9159 |
| EURAUD | 1.6621 | 1.6631 | 1.6655 | 1.6665 | 1.6689 |
| EURNZD | 1.9592 | 1.9605 | 1.9616 | 1.9629 | 1.9640 |
| EURCAD | 1.6096 | 1.6101 | 1.6115 | 1.6120 | 1.6134 |
| GBPJPY | 208.27 | 208.51 | 208.70 | 208.94 | 209.13 |
| CHFJPY | 198.01 | 198.25 | 198.44 | 198.67 | 198.86 |
| AUDJPY | 108.87 | 109.01 | 109.07 | 109.21 | 109.27 |
| NZDJPY | 92.39 | 92.49 | 92.60 | 92.70 | 92.81 |
| CADJPY | 112.46 | 112.63 | 112.70 | 112.87 | 112.94 |
| GBPCHF | 1.0507 | 1.0513 | 1.0518 | 1.0524 | 1.0529 |
| GBPAUD | 1.9105 | 1.9114 | 1.9138 | 1.9146 | 1.9171 |
| GBPNZD | 2.2518 | 2.2531 | 2.2540 | 2.2553 | 2.2562 |
| GBPCAD | 1.8498 | 1.8503 | 1.8518 | 1.8523 | 1.8538 |
| AUDCHF | 0.5484 | 0.5492 | 0.5496 | 0.5504 | 0.5508 |
| NZDCHF | 0.4660 | 0.4663 | 0.4666 | 0.4669 | 0.4672 |
| CADCHF | 0.5671 | 0.5676 | 0.5680 | 0.5685 | 0.5689 |
| AUDCAD | 0.9662 | 0.9671 | 0.9677 | 0.9686 | 0.9692 |
| NZDCAD | 0.8204 | 0.8207 | 0.8216 | 0.8219 | 0.8227 |
| AUDNZD | 1.1762 | 1.1775 | 1.1779 | 1.1792 | 1.1796 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1902 R1: 1.1894 |
PP: 1.1885 |
S1: 1.1878 S2: 1.1869 |
| USDJPY | R2: 153.27 R1: 153.06 |
PP: 152.81 |
S1: 152.60 S2: 152.35 |
| GBPUSD | R2: 1.3679 R1: 1.3669 |
PP: 1.3657 |
S1: 1.3647 S2: 1.3635 |
| USDCHF | R2: 0.7712 R1: 0.7706 |
PP: 0.7702 |
S1: 0.7696 S2: 0.7692 |
| AUDUSD | R2: 0.7157 R1: 0.7150 |
PP: 0.7136 |
S1: 0.7129 S2: 0.7115 |
| NZDUSD | R2: 0.6072 R1: 0.6065 |
PP: 0.6059 |
S1: 0.6052 S2: 0.6046 |
| USDCAD | R2: 1.3583 R1: 1.3567 |
PP: 1.3559 |
S1: 1.3543 S2: 1.3536 |
| EURJPY | R2: 182.03 R1: 181.84 |
PP: 181.64 |
S1: 181.45 S2: 181.25 |
| EURGBP | R2: 0.8709 R1: 0.8706 |
PP: 0.8703 |
S1: 0.8700 S2: 0.8697 |
| EURCHF | R2: 0.9159 R1: 0.9156 |
PP: 0.9153 |
S1: 0.9150 S2: 0.9147 |
| EURAUD | R2: 1.6689 R1: 1.6665 |
PP: 1.6655 |
S1: 1.6631 S2: 1.6621 |
| EURNZD | R2: 1.9640 R1: 1.9629 |
PP: 1.9616 |
S1: 1.9605 S2: 1.9592 |
| EURCAD | R2: 1.6134 R1: 1.6120 |
PP: 1.6115 |
S1: 1.6101 S2: 1.6096 |
| GBPJPY | R2: 209.13 R1: 208.94 |
PP: 208.70 |
S1: 208.51 S2: 208.27 |
| CHFJPY | R2: 198.86 R1: 198.67 |
PP: 198.44 |
S1: 198.25 S2: 198.01 |
| AUDJPY | R2: 109.27 R1: 109.21 |
PP: 109.07 |
S1: 109.01 S2: 108.87 |
| NZDJPY | R2: 92.81 R1: 92.70 |
PP: 92.60 |
S1: 92.49 S2: 92.39 |
| CADJPY | R2: 112.94 R1: 112.87 |
PP: 112.70 |
S1: 112.63 S2: 112.46 |
| GBPCHF | R2: 1.0529 R1: 1.0524 |
PP: 1.0518 |
S1: 1.0513 S2: 1.0507 |
| GBPAUD | R2: 1.9171 R1: 1.9146 |
PP: 1.9138 |
S1: 1.9114 S2: 1.9105 |
| GBPNZD | R2: 2.2562 R1: 2.2553 |
PP: 2.2540 |
S1: 2.2531 S2: 2.2518 |
| GBPCAD | R2: 1.8538 R1: 1.8523 |
PP: 1.8518 |
S1: 1.8503 S2: 1.8498 |
| AUDCHF | R2: 0.5508 R1: 0.5504 |
PP: 0.5496 |
S1: 0.5492 S2: 0.5484 |
| NZDCHF | R2: 0.4672 R1: 0.4669 |
PP: 0.4666 |
S1: 0.4663 S2: 0.4660 |
| CADCHF | R2: 0.5689 R1: 0.5685 |
PP: 0.5680 |
S1: 0.5676 S2: 0.5671 |
| AUDCAD | R2: 0.9692 R1: 0.9686 |
PP: 0.9677 |
S1: 0.9671 S2: 0.9662 |
| NZDCAD | R2: 0.8227 R1: 0.8219 |
PP: 0.8216 |
S1: 0.8207 S2: 0.8204 |
| AUDNZD | R2: 1.1796 R1: 1.1792 |
PP: 1.1779 |
S1: 1.1775 S2: 1.1762 |
Based on Bar of Feb 11 18:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1837 | 1.1865 | 1.1879 | 1.1907 | 1.1921 |
| USDJPY | 151.65 | 152.13 | 153.05 | 153.53 | 154.44 |
| GBPUSD | 1.3610 | 1.3637 | 1.3653 | 1.3680 | 1.3696 |
| USDCHF | 0.7668 | 0.7682 | 0.7706 | 0.7720 | 0.7744 |
| AUDUSD | 0.7079 | 0.7115 | 0.7128 | 0.7165 | 0.7178 |
| NZDUSD | 0.6021 | 0.6042 | 0.6054 | 0.6076 | 0.6087 |
| USDCAD | 1.3503 | 1.3521 | 1.3570 | 1.3588 | 1.3637 |
| EURJPY | 180.64 | 181.05 | 181.84 | 182.25 | 183.04 |
| EURGBP | 0.8676 | 0.8691 | 0.8699 | 0.8714 | 0.8722 |
| EURCHF | 0.9121 | 0.9137 | 0.9153 | 0.9169 | 0.9185 |
| EURAUD | 1.6578 | 1.6606 | 1.6663 | 1.6691 | 1.6748 |
| EURNZD | 1.9535 | 1.9578 | 1.9613 | 1.9656 | 1.9691 |
| EURCAD | 1.6075 | 1.6089 | 1.6119 | 1.6133 | 1.6163 |
| GBPJPY | 207.34 | 207.89 | 209.01 | 209.56 | 210.68 |
| CHFJPY | 197.16 | 197.68 | 198.72 | 199.24 | 200.28 |
| AUDJPY | 108.29 | 108.67 | 109.16 | 109.54 | 110.03 |
| NZDJPY | 92.00 | 92.23 | 92.73 | 92.96 | 93.46 |
| CADJPY | 112.01 | 112.33 | 112.85 | 113.17 | 113.69 |
| GBPCHF | 1.0481 | 1.0496 | 1.0526 | 1.0540 | 1.0570 |
| GBPAUD | 1.9051 | 1.9078 | 1.9156 | 1.9183 | 1.9261 |
| GBPNZD | 2.2474 | 2.2502 | 2.2555 | 2.2583 | 2.2636 |
| GBPCAD | 1.8459 | 1.8477 | 1.8531 | 1.8549 | 1.8603 |
| AUDCHF | 0.5468 | 0.5485 | 0.5494 | 0.5511 | 0.5521 |
| NZDCHF | 0.4651 | 0.4657 | 0.4668 | 0.4674 | 0.4685 |
| CADCHF | 0.5661 | 0.5672 | 0.5680 | 0.5691 | 0.5699 |
| AUDCAD | 0.9648 | 0.9665 | 0.9674 | 0.9691 | 0.9700 |
| NZDCAD | 0.8198 | 0.8204 | 0.8217 | 0.8223 | 0.8236 |
| AUDNZD | 1.1742 | 1.1766 | 1.1775 | 1.1799 | 1.1808 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1921 R1: 1.1907 |
PP: 1.1879 |
S1: 1.1865 S2: 1.1837 |
| USDJPY | R2: 154.44 R1: 153.53 |
PP: 153.05 |
S1: 152.13 S2: 151.65 |
| GBPUSD | R2: 1.3696 R1: 1.3680 |
PP: 1.3653 |
S1: 1.3637 S2: 1.3610 |
| USDCHF | R2: 0.7744 R1: 0.7720 |
PP: 0.7706 |
S1: 0.7682 S2: 0.7668 |
| AUDUSD | R2: 0.7178 R1: 0.7165 |
PP: 0.7128 |
S1: 0.7115 S2: 0.7079 |
| NZDUSD | R2: 0.6087 R1: 0.6076 |
PP: 0.6054 |
S1: 0.6042 S2: 0.6021 |
| USDCAD | R2: 1.3637 R1: 1.3588 |
PP: 1.3570 |
S1: 1.3521 S2: 1.3503 |
| EURJPY | R2: 183.04 R1: 182.25 |
PP: 181.84 |
S1: 181.05 S2: 180.64 |
| EURGBP | R2: 0.8722 R1: 0.8714 |
PP: 0.8699 |
S1: 0.8691 S2: 0.8676 |
| EURCHF | R2: 0.9185 R1: 0.9169 |
PP: 0.9153 |
S1: 0.9137 S2: 0.9121 |
| EURAUD | R2: 1.6748 R1: 1.6691 |
PP: 1.6663 |
S1: 1.6606 S2: 1.6578 |
| EURNZD | R2: 1.9691 R1: 1.9656 |
PP: 1.9613 |
S1: 1.9578 S2: 1.9535 |
| EURCAD | R2: 1.6163 R1: 1.6133 |
PP: 1.6119 |
S1: 1.6089 S2: 1.6075 |
| GBPJPY | R2: 210.68 R1: 209.56 |
PP: 209.01 |
S1: 207.89 S2: 207.34 |
| CHFJPY | R2: 200.28 R1: 199.24 |
PP: 198.72 |
S1: 197.68 S2: 197.16 |
| AUDJPY | R2: 110.03 R1: 109.54 |
PP: 109.16 |
S1: 108.67 S2: 108.29 |
| NZDJPY | R2: 93.46 R1: 92.96 |
PP: 92.73 |
S1: 92.23 S2: 92.00 |
| CADJPY | R2: 113.69 R1: 113.17 |
PP: 112.85 |
S1: 112.33 S2: 112.01 |
| GBPCHF | R2: 1.0570 R1: 1.0540 |
PP: 1.0526 |
S1: 1.0496 S2: 1.0481 |
| GBPAUD | R2: 1.9261 R1: 1.9183 |
PP: 1.9156 |
S1: 1.9078 S2: 1.9051 |
| GBPNZD | R2: 2.2636 R1: 2.2583 |
PP: 2.2555 |
S1: 2.2502 S2: 2.2474 |
| GBPCAD | R2: 1.8603 R1: 1.8549 |
PP: 1.8531 |
S1: 1.8477 S2: 1.8459 |
| AUDCHF | R2: 0.5521 R1: 0.5511 |
PP: 0.5494 |
S1: 0.5485 S2: 0.5468 |
| NZDCHF | R2: 0.4685 R1: 0.4674 |
PP: 0.4668 |
S1: 0.4657 S2: 0.4651 |
| CADCHF | R2: 0.5699 R1: 0.5691 |
PP: 0.5680 |
S1: 0.5672 S2: 0.5661 |
| AUDCAD | R2: 0.9700 R1: 0.9691 |
PP: 0.9674 |
S1: 0.9665 S2: 0.9648 |
| NZDCAD | R2: 0.8236 R1: 0.8223 |
PP: 0.8217 |
S1: 0.8204 S2: 0.8198 |
| AUDNZD | R2: 1.1808 R1: 1.1799 |
PP: 1.1775 |
S1: 1.1766 S2: 1.1742 |
Based on Bar of Feb 11 18:00 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1860 | 1.1874 | 1.1902 | 1.1916 | 1.1943 |
| USDJPY | 152.55 | 153.27 | 154.78 | 155.50 | 157.01 |
| GBPUSD | 1.3595 | 1.3613 | 1.3656 | 1.3674 | 1.3717 |
| USDCHF | 0.7611 | 0.7653 | 0.7670 | 0.7712 | 0.7729 |
| AUDUSD | 0.7047 | 0.7061 | 0.7078 | 0.7092 | 0.7109 |
| NZDUSD | 0.6015 | 0.6028 | 0.6045 | 0.6058 | 0.6075 |
| USDCAD | 1.3495 | 1.3524 | 1.3552 | 1.3582 | 1.3610 |
| EURJPY | 181.63 | 182.36 | 184.18 | 184.91 | 186.73 |
| EURGBP | 0.8675 | 0.8700 | 0.8711 | 0.8736 | 0.8747 |
| EURCHF | 0.9077 | 0.9110 | 0.9127 | 0.9160 | 0.9177 |
| EURAUD | 1.6750 | 1.6778 | 1.6816 | 1.6844 | 1.6882 |
| EURNZD | 1.9455 | 1.9535 | 1.9739 | 1.9819 | 2.0023 |
| EURCAD | 1.6016 | 1.6066 | 1.6124 | 1.6174 | 1.6232 |
| GBPJPY | 208.11 | 208.98 | 211.36 | 212.23 | 214.61 |
| CHFJPY | 198.93 | 199.67 | 201.66 | 202.40 | 204.39 |
| AUDJPY | 107.89 | 108.41 | 109.53 | 110.05 | 111.17 |
| NZDJPY | 92.25 | 92.64 | 93.60 | 93.99 | 94.95 |
| CADJPY | 112.83 | 113.22 | 114.22 | 114.61 | 115.61 |
| GBPCHF | 1.0400 | 1.0438 | 1.0478 | 1.0516 | 1.0555 |
| GBPAUD | 1.9213 | 1.9238 | 1.9302 | 1.9326 | 1.9391 |
| GBPNZD | 2.2474 | 2.2508 | 2.2599 | 2.2633 | 2.2724 |
| GBPCAD | 1.8395 | 1.8431 | 1.8512 | 1.8548 | 1.8629 |
| AUDCHF | 0.5383 | 0.5412 | 0.5427 | 0.5456 | 0.5471 |
| NZDCHF | 0.4607 | 0.4627 | 0.4637 | 0.4657 | 0.4667 |
| CADCHF | 0.5627 | 0.5651 | 0.5661 | 0.5685 | 0.5696 |
| AUDCAD | 0.9532 | 0.9558 | 0.9593 | 0.9619 | 0.9654 |
| NZDCAD | 0.8153 | 0.8170 | 0.8196 | 0.8213 | 0.8239 |
| AUDNZD | 1.1661 | 1.1681 | 1.1712 | 1.1732 | 1.1763 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1943 R1: 1.1916 |
PP: 1.1902 |
S1: 1.1874 S2: 1.1860 |
| USDJPY | R2: 157.01 R1: 155.50 |
PP: 154.78 |
S1: 153.27 S2: 152.55 |
| GBPUSD | R2: 1.3717 R1: 1.3674 |
PP: 1.3656 |
S1: 1.3613 S2: 1.3595 |
| USDCHF | R2: 0.7729 R1: 0.7712 |
PP: 0.7670 |
S1: 0.7653 S2: 0.7611 |
| AUDUSD | R2: 0.7109 R1: 0.7092 |
PP: 0.7078 |
S1: 0.7061 S2: 0.7047 |
| NZDUSD | R2: 0.6075 R1: 0.6058 |
PP: 0.6045 |
S1: 0.6028 S2: 0.6015 |
| USDCAD | R2: 1.3610 R1: 1.3582 |
PP: 1.3552 |
S1: 1.3524 S2: 1.3495 |
| EURJPY | R2: 186.73 R1: 184.91 |
PP: 184.18 |
S1: 182.36 S2: 181.63 |
| EURGBP | R2: 0.8747 R1: 0.8736 |
PP: 0.8711 |
S1: 0.8700 S2: 0.8675 |
| EURCHF | R2: 0.9177 R1: 0.9160 |
PP: 0.9127 |
S1: 0.9110 S2: 0.9077 |
| EURAUD | R2: 1.6882 R1: 1.6844 |
PP: 1.6816 |
S1: 1.6778 S2: 1.6750 |
| EURNZD | R2: 2.0023 R1: 1.9819 |
PP: 1.9739 |
S1: 1.9535 S2: 1.9455 |
| EURCAD | R2: 1.6232 R1: 1.6174 |
PP: 1.6124 |
S1: 1.6066 S2: 1.6016 |
| GBPJPY | R2: 214.61 R1: 212.23 |
PP: 211.36 |
S1: 208.98 S2: 208.11 |
| CHFJPY | R2: 204.39 R1: 202.40 |
PP: 201.66 |
S1: 199.67 S2: 198.93 |
| AUDJPY | R2: 111.17 R1: 110.05 |
PP: 109.53 |
S1: 108.41 S2: 107.89 |
| NZDJPY | R2: 94.95 R1: 93.99 |
PP: 93.60 |
S1: 92.64 S2: 92.25 |
| CADJPY | R2: 115.61 R1: 114.61 |
PP: 114.22 |
S1: 113.22 S2: 112.83 |
| GBPCHF | R2: 1.0555 R1: 1.0516 |
PP: 1.0478 |
S1: 1.0438 S2: 1.0400 |
| GBPAUD | R2: 1.9391 R1: 1.9326 |
PP: 1.9302 |
S1: 1.9238 S2: 1.9213 |
| GBPNZD | R2: 2.2724 R1: 2.2633 |
PP: 2.2599 |
S1: 2.2508 S2: 2.2474 |
| GBPCAD | R2: 1.8629 R1: 1.8548 |
PP: 1.8512 |
S1: 1.8431 S2: 1.8395 |
| AUDCHF | R2: 0.5471 R1: 0.5456 |
PP: 0.5427 |
S1: 0.5412 S2: 0.5383 |
| NZDCHF | R2: 0.4667 R1: 0.4657 |
PP: 0.4637 |
S1: 0.4627 S2: 0.4607 |
| CADCHF | R2: 0.5696 R1: 0.5685 |
PP: 0.5661 |
S1: 0.5651 S2: 0.5627 |
| AUDCAD | R2: 0.9654 R1: 0.9619 |
PP: 0.9593 |
S1: 0.9558 S2: 0.9532 |
| NZDCAD | R2: 0.8239 R1: 0.8213 |
PP: 0.8196 |
S1: 0.8170 S2: 0.8153 |
| AUDNZD | R2: 1.1763 R1: 1.1732 |
PP: 1.1712 |
S1: 1.1681 S2: 1.1661 |
Based on Bar of Feb 10 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1763 | 1.1819 | 1.1871 | 1.1928 |
| USDJPY | 153.80 | 155.84 | 156.59 | 158.63 | 159.38 |
| GBPUSD | 1.3393 | 1.3500 | 1.3617 | 1.3724 | 1.3841 |
| USDCHF | 0.7661 | 0.7711 | 0.7764 | 0.7814 | 0.7867 |
| AUDUSD | 0.6841 | 0.6938 | 0.6994 | 0.7091 | 0.7147 |
| NZDUSD | 0.5870 | 0.5948 | 0.6006 | 0.6084 | 0.6142 |
| USDCAD | 1.3550 | 1.3615 | 1.3670 | 1.3735 | 1.3790 |
| EURJPY | 182.47 | 184.37 | 185.09 | 186.99 | 187.71 |
| EURGBP | 0.8565 | 0.8627 | 0.8674 | 0.8736 | 0.8783 |
| EURCHF | 0.9101 | 0.9130 | 0.9174 | 0.9203 | 0.9247 |
| EURAUD | 1.6516 | 1.6656 | 1.6901 | 1.7041 | 1.7286 |
| EURNZD | 1.9304 | 1.9465 | 1.9661 | 1.9822 | 2.0018 |
| EURCAD | 1.6055 | 1.6107 | 1.6154 | 1.6206 | 1.6253 |
| GBPJPY | 209.87 | 212.18 | 213.59 | 215.90 | 217.31 |
| CHFJPY | 198.19 | 200.88 | 201.82 | 204.51 | 205.45 |
| AUDJPY | 105.93 | 108.53 | 109.46 | 112.06 | 112.99 |
| NZDJPY | 92.10 | 93.58 | 94.12 | 95.60 | 96.14 |
| CADJPY | 112.49 | 113.95 | 114.57 | 116.03 | 116.65 |
| GBPCHF | 1.0383 | 1.0463 | 1.0576 | 1.0655 | 1.0769 |
| GBPAUD | 1.9091 | 1.9207 | 1.9492 | 1.9608 | 1.9893 |
| GBPNZD | 2.2442 | 2.2514 | 2.2665 | 2.2737 | 2.2888 |
| GBPCAD | 1.8358 | 1.8489 | 1.8617 | 1.8747 | 1.8875 |
| AUDCHF | 0.5288 | 0.5372 | 0.5426 | 0.5510 | 0.5564 |
| NZDCHF | 0.4566 | 0.4618 | 0.4663 | 0.4715 | 0.4760 |
| CADCHF | 0.5615 | 0.5641 | 0.5679 | 0.5705 | 0.5743 |
| AUDCAD | 0.9383 | 0.9501 | 0.9564 | 0.9682 | 0.9745 |
| NZDCAD | 0.8076 | 0.8156 | 0.8215 | 0.8294 | 0.8353 |
| AUDNZD | 1.1484 | 1.1587 | 1.1630 | 1.1733 | 1.1776 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1928 R1: 1.1871 |
PP: 1.1819 |
S1: 1.1763 S2: 1.1710 |
| USDJPY | R2: 159.38 R1: 158.63 |
PP: 156.59 |
S1: 155.84 S2: 153.80 |
| GBPUSD | R2: 1.3841 R1: 1.3724 |
PP: 1.3617 |
S1: 1.3500 S2: 1.3393 |
| USDCHF | R2: 0.7867 R1: 0.7814 |
PP: 0.7764 |
S1: 0.7711 S2: 0.7661 |
| AUDUSD | R2: 0.7147 R1: 0.7091 |
PP: 0.6994 |
S1: 0.6938 S2: 0.6841 |
| NZDUSD | R2: 0.6142 R1: 0.6084 |
PP: 0.6006 |
S1: 0.5948 S2: 0.5870 |
| USDCAD | R2: 1.3790 R1: 1.3735 |
PP: 1.3670 |
S1: 1.3615 S2: 1.3550 |
| EURJPY | R2: 187.71 R1: 186.99 |
PP: 185.09 |
S1: 184.37 S2: 182.47 |
| EURGBP | R2: 0.8783 R1: 0.8736 |
PP: 0.8674 |
S1: 0.8627 S2: 0.8565 |
| EURCHF | R2: 0.9247 R1: 0.9203 |
PP: 0.9174 |
S1: 0.9130 S2: 0.9101 |
| EURAUD | R2: 1.7286 R1: 1.7041 |
PP: 1.6901 |
S1: 1.6656 S2: 1.6516 |
| EURNZD | R2: 2.0018 R1: 1.9822 |
PP: 1.9661 |
S1: 1.9465 S2: 1.9304 |
| EURCAD | R2: 1.6253 R1: 1.6206 |
PP: 1.6154 |
S1: 1.6107 S2: 1.6055 |
| GBPJPY | R2: 217.31 R1: 215.90 |
PP: 213.59 |
S1: 212.18 S2: 209.87 |
| CHFJPY | R2: 205.45 R1: 204.51 |
PP: 201.82 |
S1: 200.88 S2: 198.19 |
| AUDJPY | R2: 112.99 R1: 112.06 |
PP: 109.46 |
S1: 108.53 S2: 105.93 |
| NZDJPY | R2: 96.14 R1: 95.60 |
PP: 94.12 |
S1: 93.58 S2: 92.10 |
| CADJPY | R2: 116.65 R1: 116.03 |
PP: 114.57 |
S1: 113.95 S2: 112.49 |
| GBPCHF | R2: 1.0769 R1: 1.0655 |
PP: 1.0576 |
S1: 1.0463 S2: 1.0383 |
| GBPAUD | R2: 1.9893 R1: 1.9608 |
PP: 1.9492 |
S1: 1.9207 S2: 1.9091 |
| GBPNZD | R2: 2.2888 R1: 2.2737 |
PP: 2.2665 |
S1: 2.2514 S2: 2.2442 |
| GBPCAD | R2: 1.8875 R1: 1.8747 |
PP: 1.8617 |
S1: 1.8489 S2: 1.8358 |
| AUDCHF | R2: 0.5564 R1: 0.5510 |
PP: 0.5426 |
S1: 0.5372 S2: 0.5288 |
| NZDCHF | R2: 0.4760 R1: 0.4715 |
PP: 0.4663 |
S1: 0.4618 S2: 0.4566 |
| CADCHF | R2: 0.5743 R1: 0.5705 |
PP: 0.5679 |
S1: 0.5641 S2: 0.5615 |
| AUDCAD | R2: 0.9745 R1: 0.9682 |
PP: 0.9564 |
S1: 0.9501 S2: 0.9383 |
| NZDCAD | R2: 0.8353 R1: 0.8294 |
PP: 0.8215 |
S1: 0.8156 S2: 0.8076 |
| AUDNZD | R2: 1.1776 R1: 1.1733 |
PP: 1.1630 |
S1: 1.1587 S2: 1.1484 |
Based on Bar of Feb 06 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1338 | 1.1600 | 1.1841 | 1.2103 | 1.2344 |
| USDJPY | 147.90 | 151.09 | 155.27 | 158.46 | 162.64 |
| GBPUSD | 1.3120 | 1.3422 | 1.3645 | 1.3947 | 1.4170 |
| USDCHF | 0.7339 | 0.7510 | 0.7776 | 0.7948 | 0.8213 |
| AUDUSD | 0.6490 | 0.6747 | 0.6921 | 0.7178 | 0.7352 |
| NZDUSD | 0.5580 | 0.5830 | 0.5961 | 0.6212 | 0.6343 |
| USDCAD | 1.3214 | 1.3395 | 1.3662 | 1.3843 | 1.4110 |
| EURJPY | 178.78 | 180.87 | 183.87 | 185.96 | 188.96 |
| EURGBP | 0.8575 | 0.8608 | 0.8677 | 0.8710 | 0.8779 |
| EURCHF | 0.8997 | 0.9057 | 0.9204 | 0.9263 | 0.9410 |
| EURAUD | 1.6411 | 1.6657 | 1.7140 | 1.7386 | 1.7869 |
| EURNZD | 1.9013 | 1.9263 | 1.9854 | 2.0105 | 2.0695 |
| EURCAD | 1.5854 | 1.5974 | 1.6183 | 1.6302 | 1.6512 |
| GBPJPY | 206.80 | 209.21 | 212.04 | 214.45 | 217.28 |
| CHFJPY | 194.23 | 197.62 | 199.47 | 202.86 | 204.71 |
| AUDJPY | 102.73 | 105.50 | 107.26 | 110.03 | 111.79 |
| NZDJPY | 88.51 | 91.15 | 92.59 | 95.23 | 96.67 |
| CADJPY | 109.93 | 111.81 | 113.62 | 115.51 | 117.31 |
| GBPCHF | 1.0207 | 1.0387 | 1.0592 | 1.0772 | 1.0977 |
| GBPAUD | 1.9058 | 1.9306 | 1.9757 | 2.0006 | 2.0456 |
| GBPNZD | 2.2059 | 2.2319 | 2.2890 | 2.3150 | 2.3721 |
| GBPCAD | 1.8247 | 1.8443 | 1.8630 | 1.8826 | 1.9013 |
| AUDCHF | 0.5221 | 0.5308 | 0.5370 | 0.5457 | 0.5519 |
| NZDCHF | 0.4493 | 0.4583 | 0.4635 | 0.4725 | 0.4777 |
| CADCHF | 0.5495 | 0.5580 | 0.5687 | 0.5772 | 0.5879 |
| AUDCAD | 0.8978 | 0.9257 | 0.9424 | 0.9703 | 0.9870 |
| NZDCAD | 0.7773 | 0.8019 | 0.8128 | 0.8374 | 0.8483 |
| AUDNZD | 1.1420 | 1.1482 | 1.1587 | 1.1650 | 1.1756 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2344 R1: 1.2103 |
PP: 1.1841 |
S1: 1.1600 S2: 1.1338 |
| USDJPY | R2: 162.64 R1: 158.46 |
PP: 155.27 |
S1: 151.09 S2: 147.90 |
| GBPUSD | R2: 1.4170 R1: 1.3947 |
PP: 1.3645 |
S1: 1.3422 S2: 1.3120 |
| USDCHF | R2: 0.8213 R1: 0.7948 |
PP: 0.7776 |
S1: 0.7510 S2: 0.7339 |
| AUDUSD | R2: 0.7352 R1: 0.7178 |
PP: 0.6921 |
S1: 0.6747 S2: 0.6490 |
| NZDUSD | R2: 0.6343 R1: 0.6212 |
PP: 0.5961 |
S1: 0.5830 S2: 0.5580 |
| USDCAD | R2: 1.4110 R1: 1.3843 |
PP: 1.3662 |
S1: 1.3395 S2: 1.3214 |
| EURJPY | R2: 188.96 R1: 185.96 |
PP: 183.87 |
S1: 180.87 S2: 178.78 |
| EURGBP | R2: 0.8779 R1: 0.8710 |
PP: 0.8677 |
S1: 0.8608 S2: 0.8575 |
| EURCHF | R2: 0.9410 R1: 0.9263 |
PP: 0.9204 |
S1: 0.9057 S2: 0.8997 |
| EURAUD | R2: 1.7869 R1: 1.7386 |
PP: 1.7140 |
S1: 1.6657 S2: 1.6411 |
| EURNZD | R2: 2.0695 R1: 2.0105 |
PP: 1.9854 |
S1: 1.9263 S2: 1.9013 |
| EURCAD | R2: 1.6512 R1: 1.6302 |
PP: 1.6183 |
S1: 1.5974 S2: 1.5854 |
| GBPJPY | R2: 217.28 R1: 214.45 |
PP: 212.04 |
S1: 209.21 S2: 206.80 |
| CHFJPY | R2: 204.71 R1: 202.86 |
PP: 199.47 |
S1: 197.62 S2: 194.23 |
| AUDJPY | R2: 111.79 R1: 110.03 |
PP: 107.26 |
S1: 105.50 S2: 102.73 |
| NZDJPY | R2: 96.67 R1: 95.23 |
PP: 92.59 |
S1: 91.15 S2: 88.51 |
| CADJPY | R2: 117.31 R1: 115.51 |
PP: 113.62 |
S1: 111.81 S2: 109.93 |
| GBPCHF | R2: 1.0977 R1: 1.0772 |
PP: 1.0592 |
S1: 1.0387 S2: 1.0207 |
| GBPAUD | R2: 2.0456 R1: 2.0006 |
PP: 1.9757 |
S1: 1.9306 S2: 1.9058 |
| GBPNZD | R2: 2.3721 R1: 2.3150 |
PP: 2.2890 |
S1: 2.2319 S2: 2.2059 |
| GBPCAD | R2: 1.9013 R1: 1.8826 |
PP: 1.8630 |
S1: 1.8443 S2: 1.8247 |
| AUDCHF | R2: 0.5519 R1: 0.5457 |
PP: 0.5370 |
S1: 0.5308 S2: 0.5221 |
| NZDCHF | R2: 0.4777 R1: 0.4725 |
PP: 0.4635 |
S1: 0.4583 S2: 0.4493 |
| CADCHF | R2: 0.5879 R1: 0.5772 |
PP: 0.5687 |
S1: 0.5580 S2: 0.5495 |
| AUDCAD | R2: 0.9870 R1: 0.9703 |
PP: 0.9424 |
S1: 0.9257 S2: 0.8978 |
| NZDCAD | R2: 0.8483 R1: 0.8374 |
PP: 0.8128 |
S1: 0.8019 S2: 0.7773 |
| AUDNZD | R2: 1.1756 R1: 1.1650 |
PP: 1.1587 |
S1: 1.1482 S2: 1.1420 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1883 | 1.1893 | 1.1877 | 1.1886 |
| USDJPY | 152.91 | 153.02 | 152.56 | 152.83 |
| GBPUSD | 1.3652 | 1.3667 | 1.3645 | 1.3658 |
| USDCHF | 0.7701 | 0.7707 | 0.7697 | 0.7701 |
| AUDUSD | 0.7128 | 0.7142 | 0.7121 | 0.7140 |
| NZDUSD | 0.6056 | 0.6065 | 0.6052 | 0.6059 |
| USDCAD | 1.3570 | 1.3576 | 1.3552 | 1.3555 |
| EURJPY | 181.74 | 181.82 | 181.43 | 181.65 |
| EURGBP | 0.8704 | 0.8706 | 0.8700 | 0.8703 |
| EURCHF | 0.9151 | 0.9156 | 0.9150 | 0.9153 |
| EURAUD | 1.6671 | 1.6679 | 1.6645 | 1.6648 |
| EURNZD | 1.9622 | 1.9627 | 1.9603 | 1.9617 |
| EURCAD | 1.6125 | 1.6129 | 1.6110 | 1.6111 |
| GBPJPY | 208.76 | 208.88 | 208.45 | 208.73 |
| CHFJPY | 198.60 | 198.62 | 198.20 | 198.46 |
| AUDJPY | 109.02 | 109.14 | 108.94 | 109.11 |
| NZDJPY | 92.62 | 92.70 | 92.49 | 92.60 |
| CADJPY | 112.70 | 112.77 | 112.53 | 112.75 |
| GBPCHF | 1.0513 | 1.0523 | 1.0512 | 1.0518 |
| GBPAUD | 1.9153 | 1.9162 | 1.9129 | 1.9130 |
| GBPNZD | 2.2542 | 2.2549 | 2.2527 | 2.2542 |
| GBPCAD | 1.8525 | 1.8533 | 1.8513 | 1.8513 |
| AUDCHF | 0.5489 | 0.5500 | 0.5488 | 0.5498 |
| NZDCHF | 0.4663 | 0.4669 | 0.4663 | 0.4666 |
| CADCHF | 0.5675 | 0.5683 | 0.5674 | 0.5681 |
| AUDCAD | 0.9672 | 0.9683 | 0.9668 | 0.9678 |
| NZDCAD | 0.8218 | 0.8224 | 0.8212 | 0.8213 |
| AUDNZD | 1.1770 | 1.1784 | 1.1767 | 1.1783 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1883 H: 1.1893 L: 1.1877 C: 1.1886 | ||
| USDJPY | O: 152.91 H: 153.02 L: 152.56 C: 152.83 | ||
| GBPUSD | O: 1.3652 H: 1.3667 L: 1.3645 C: 1.3658 | ||
| USDCHF | O: 0.7701 H: 0.7707 L: 0.7697 C: 0.7701 | ||
| AUDUSD | O: 0.7128 H: 0.7142 L: 0.7121 C: 0.7140 | ||
| NZDUSD | O: 0.6056 H: 0.6065 L: 0.6052 C: 0.6059 | ||
| USDCAD | O: 1.3570 H: 1.3576 L: 1.3552 C: 1.3555 | ||
| EURJPY | O: 181.74 H: 181.82 L: 181.43 C: 181.65 | ||
| EURGBP | O: 0.8704 H: 0.8706 L: 0.8700 C: 0.8703 | ||
| EURCHF | O: 0.9151 H: 0.9156 L: 0.9150 C: 0.9153 | ||
| EURAUD | O: 1.6671 H: 1.6679 L: 1.6645 C: 1.6648 | ||
| EURNZD | O: 1.9622 H: 1.9627 L: 1.9603 C: 1.9617 | ||
| EURCAD | O: 1.6125 H: 1.6129 L: 1.6110 C: 1.6111 | ||
| GBPJPY | O: 208.76 H: 208.88 L: 208.45 C: 208.73 | ||
| CHFJPY | O: 198.60 H: 198.62 L: 198.20 C: 198.46 | ||
| AUDJPY | O: 109.02 H: 109.14 L: 108.94 C: 109.11 | ||
| NZDJPY | O: 92.62 H: 92.70 L: 92.49 C: 92.60 | ||
| CADJPY | O: 112.70 H: 112.77 L: 112.53 C: 112.75 | ||
| GBPCHF | O: 1.0513 H: 1.0523 L: 1.0512 C: 1.0518 | ||
| GBPAUD | O: 1.9153 H: 1.9162 L: 1.9129 C: 1.9130 | ||
| GBPNZD | O: 2.2542 H: 2.2549 L: 2.2527 C: 2.2542 | ||
| GBPCAD | O: 1.8525 H: 1.8533 L: 1.8513 C: 1.8513 | ||
| AUDCHF | O: 0.5489 H: 0.5500 L: 0.5488 C: 0.5498 | ||
| NZDCHF | O: 0.4663 H: 0.4669 L: 0.4663 C: 0.4666 | ||
| CADCHF | O: 0.5675 H: 0.5683 L: 0.5674 C: 0.5681 | ||
| AUDCAD | O: 0.9672 H: 0.9683 L: 0.9668 C: 0.9678 | ||
| NZDCAD | O: 0.8218 H: 0.8224 L: 0.8212 C: 0.8213 | ||
| AUDNZD | O: 1.1770 H: 1.1784 L: 1.1767 C: 1.1783 | ||
Based on Bar of Feb 11 18:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1893 | 1.1851 | 1.1886 |
| USDJPY | 153.83 | 153.96 | 152.56 | 152.83 |
| GBPUSD | 1.3642 | 1.3670 | 1.3627 | 1.3658 |
| USDCHF | 0.7708 | 0.7730 | 0.7692 | 0.7701 |
| AUDUSD | 0.7115 | 0.7142 | 0.7092 | 0.7140 |
| NZDUSD | 0.6052 | 0.6065 | 0.6032 | 0.6059 |
| USDCAD | 1.3584 | 1.3619 | 1.3552 | 1.3555 |
| EURJPY | 182.48 | 182.63 | 181.43 | 181.65 |
| EURGBP | 0.8695 | 0.8706 | 0.8683 | 0.8703 |
| EURCHF | 0.9143 | 0.9170 | 0.9138 | 0.9153 |
| EURAUD | 1.6672 | 1.6720 | 1.6635 | 1.6648 |
| EURNZD | 1.9600 | 1.9648 | 1.9570 | 1.9617 |
| EURCAD | 1.6112 | 1.6148 | 1.6104 | 1.6111 |
| GBPJPY | 209.85 | 210.12 | 208.45 | 208.73 |
| CHFJPY | 199.58 | 199.76 | 198.20 | 198.46 |
| AUDJPY | 109.45 | 109.65 | 108.78 | 109.11 |
| NZDJPY | 93.10 | 93.22 | 92.49 | 92.60 |
| CADJPY | 113.25 | 113.37 | 112.53 | 112.75 |
| GBPCHF | 1.0515 | 1.0555 | 1.0511 | 1.0518 |
| GBPAUD | 1.9174 | 1.9234 | 1.9129 | 1.9130 |
| GBPNZD | 2.2540 | 2.2608 | 2.2527 | 2.2542 |
| GBPCAD | 1.8530 | 1.8585 | 1.8513 | 1.8513 |
| AUDCHF | 0.5484 | 0.5504 | 0.5478 | 0.5498 |
| NZDCHF | 0.4665 | 0.4679 | 0.4662 | 0.4666 |
| CADCHF | 0.5675 | 0.5688 | 0.5669 | 0.5681 |
| AUDCAD | 0.9664 | 0.9683 | 0.9657 | 0.9678 |
| NZDCAD | 0.8221 | 0.8231 | 0.8212 | 0.8213 |
| AUDNZD | 1.1756 | 1.1784 | 1.1751 | 1.1783 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1862 H: 1.1893 L: 1.1851 C: 1.1886 | ||
| USDJPY | O: 153.83 H: 153.96 L: 152.56 C: 152.83 | ||
| GBPUSD | O: 1.3642 H: 1.3670 L: 1.3627 C: 1.3658 | ||
| USDCHF | O: 0.7708 H: 0.7730 L: 0.7692 C: 0.7701 | ||
| AUDUSD | O: 0.7115 H: 0.7142 L: 0.7092 C: 0.7140 | ||
| NZDUSD | O: 0.6052 H: 0.6065 L: 0.6032 C: 0.6059 | ||
| USDCAD | O: 1.3584 H: 1.3619 L: 1.3552 C: 1.3555 | ||
| EURJPY | O: 182.48 H: 182.63 L: 181.43 C: 181.65 | ||
| EURGBP | O: 0.8695 H: 0.8706 L: 0.8683 C: 0.8703 | ||
| EURCHF | O: 0.9143 H: 0.9170 L: 0.9138 C: 0.9153 | ||
| EURAUD | O: 1.6672 H: 1.6720 L: 1.6635 C: 1.6648 | ||
| EURNZD | O: 1.9600 H: 1.9648 L: 1.9570 C: 1.9617 | ||
| EURCAD | O: 1.6112 H: 1.6148 L: 1.6104 C: 1.6111 | ||
| GBPJPY | O: 209.85 H: 210.12 L: 208.45 C: 208.73 | ||
| CHFJPY | O: 199.58 H: 199.76 L: 198.20 C: 198.46 | ||
| AUDJPY | O: 109.45 H: 109.65 L: 108.78 C: 109.11 | ||
| NZDJPY | O: 93.10 H: 93.22 L: 92.49 C: 92.60 | ||
| CADJPY | O: 113.25 H: 113.37 L: 112.53 C: 112.75 | ||
| GBPCHF | O: 1.0515 H: 1.0555 L: 1.0511 C: 1.0518 | ||
| GBPAUD | O: 1.9174 H: 1.9234 L: 1.9129 C: 1.9130 | ||
| GBPNZD | O: 2.2540 H: 2.2608 L: 2.2527 C: 2.2542 | ||
| GBPCAD | O: 1.8530 H: 1.8585 L: 1.8513 C: 1.8513 | ||
| AUDCHF | O: 0.5484 H: 0.5504 L: 0.5478 C: 0.5498 | ||
| NZDCHF | O: 0.4665 H: 0.4679 L: 0.4662 C: 0.4666 | ||
| CADCHF | O: 0.5675 H: 0.5688 L: 0.5669 C: 0.5681 | ||
| AUDCAD | O: 0.9664 H: 0.9683 L: 0.9657 C: 0.9678 | ||
| NZDCAD | O: 0.8221 H: 0.8231 L: 0.8212 C: 0.8213 | ||
| AUDNZD | O: 1.1756 H: 1.1784 L: 1.1751 C: 1.1783 | ||
Based on Bar of Feb 11 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
