Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1901 | 1.1907 | 1.1911 | 1.1917 | 1.1921 |
| USDJPY | 153.42 | 153.47 | 153.60 | 153.65 | 153.78 |
| GBPUSD | 1.3650 | 1.3659 | 1.3663 | 1.3672 | 1.3676 |
| USDCHF | 0.7656 | 0.7660 | 0.7665 | 0.7669 | 0.7674 |
| AUDUSD | 0.7110 | 0.7119 | 0.7124 | 0.7133 | 0.7137 |
| NZDUSD | 0.6053 | 0.6058 | 0.6062 | 0.6067 | 0.6071 |
| USDCAD | 1.3514 | 1.3517 | 1.3521 | 1.3523 | 1.3528 |
| EURJPY | 182.79 | 182.84 | 182.94 | 183.00 | 183.09 |
| EURGBP | 0.8713 | 0.8715 | 0.8717 | 0.8719 | 0.8721 |
| EURCHF | 0.9123 | 0.9126 | 0.9130 | 0.9132 | 0.9135 |
| EURAUD | 1.6694 | 1.6702 | 1.6719 | 1.6727 | 1.6744 |
| EURNZD | 1.9624 | 1.9635 | 1.9647 | 1.9658 | 1.9670 |
| EURCAD | 1.6094 | 1.6099 | 1.6103 | 1.6108 | 1.6112 |
| GBPJPY | 209.66 | 209.74 | 209.87 | 209.94 | 210.07 |
| CHFJPY | 200.13 | 200.25 | 200.38 | 200.49 | 200.62 |
| AUDJPY | 109.19 | 109.32 | 109.42 | 109.55 | 109.65 |
| NZDJPY | 92.96 | 93.03 | 93.12 | 93.19 | 93.27 |
| CADJPY | 113.49 | 113.53 | 113.61 | 113.65 | 113.73 |
| GBPCHF | 1.0467 | 1.0470 | 1.0474 | 1.0476 | 1.0480 |
| GBPAUD | 1.9153 | 1.9163 | 1.9180 | 1.9190 | 1.9207 |
| GBPNZD | 2.2515 | 2.2527 | 2.2538 | 2.2550 | 2.2561 |
| GBPCAD | 1.8463 | 1.8470 | 1.8474 | 1.8481 | 1.8485 |
| AUDCHF | 0.5454 | 0.5458 | 0.5461 | 0.5465 | 0.5468 |
| NZDCHF | 0.4643 | 0.4645 | 0.4647 | 0.4649 | 0.4651 |
| CADCHF | 0.5664 | 0.5666 | 0.5669 | 0.5672 | 0.5674 |
| AUDCAD | 0.9618 | 0.9627 | 0.9632 | 0.9641 | 0.9646 |
| NZDCAD | 0.8187 | 0.8193 | 0.8196 | 0.8202 | 0.8205 |
| AUDNZD | 1.1742 | 1.1749 | 1.1751 | 1.1758 | 1.1760 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1921 R1: 1.1917 |
PP: 1.1911 |
S1: 1.1907 S2: 1.1901 |
| USDJPY | R2: 153.78 R1: 153.65 |
PP: 153.60 |
S1: 153.47 S2: 153.42 |
| GBPUSD | R2: 1.3676 R1: 1.3672 |
PP: 1.3663 |
S1: 1.3659 S2: 1.3650 |
| USDCHF | R2: 0.7674 R1: 0.7669 |
PP: 0.7665 |
S1: 0.7660 S2: 0.7656 |
| AUDUSD | R2: 0.7137 R1: 0.7133 |
PP: 0.7124 |
S1: 0.7119 S2: 0.7110 |
| NZDUSD | R2: 0.6071 R1: 0.6067 |
PP: 0.6062 |
S1: 0.6058 S2: 0.6053 |
| USDCAD | R2: 1.3528 R1: 1.3523 |
PP: 1.3521 |
S1: 1.3517 S2: 1.3514 |
| EURJPY | R2: 183.09 R1: 183.00 |
PP: 182.94 |
S1: 182.84 S2: 182.79 |
| EURGBP | R2: 0.8721 R1: 0.8719 |
PP: 0.8717 |
S1: 0.8715 S2: 0.8713 |
| EURCHF | R2: 0.9135 R1: 0.9132 |
PP: 0.9130 |
S1: 0.9126 S2: 0.9123 |
| EURAUD | R2: 1.6744 R1: 1.6727 |
PP: 1.6719 |
S1: 1.6702 S2: 1.6694 |
| EURNZD | R2: 1.9670 R1: 1.9658 |
PP: 1.9647 |
S1: 1.9635 S2: 1.9624 |
| EURCAD | R2: 1.6112 R1: 1.6108 |
PP: 1.6103 |
S1: 1.6099 S2: 1.6094 |
| GBPJPY | R2: 210.07 R1: 209.94 |
PP: 209.87 |
S1: 209.74 S2: 209.66 |
| CHFJPY | R2: 200.62 R1: 200.49 |
PP: 200.38 |
S1: 200.25 S2: 200.13 |
| AUDJPY | R2: 109.65 R1: 109.55 |
PP: 109.42 |
S1: 109.32 S2: 109.19 |
| NZDJPY | R2: 93.27 R1: 93.19 |
PP: 93.12 |
S1: 93.03 S2: 92.96 |
| CADJPY | R2: 113.73 R1: 113.65 |
PP: 113.61 |
S1: 113.53 S2: 113.49 |
| GBPCHF | R2: 1.0480 R1: 1.0476 |
PP: 1.0474 |
S1: 1.0470 S2: 1.0467 |
| GBPAUD | R2: 1.9207 R1: 1.9190 |
PP: 1.9180 |
S1: 1.9163 S2: 1.9153 |
| GBPNZD | R2: 2.2561 R1: 2.2550 |
PP: 2.2538 |
S1: 2.2527 S2: 2.2515 |
| GBPCAD | R2: 1.8485 R1: 1.8481 |
PP: 1.8474 |
S1: 1.8470 S2: 1.8463 |
| AUDCHF | R2: 0.5468 R1: 0.5465 |
PP: 0.5461 |
S1: 0.5458 S2: 0.5454 |
| NZDCHF | R2: 0.4651 R1: 0.4649 |
PP: 0.4647 |
S1: 0.4645 S2: 0.4643 |
| CADCHF | R2: 0.5674 R1: 0.5672 |
PP: 0.5669 |
S1: 0.5666 S2: 0.5664 |
| AUDCAD | R2: 0.9646 R1: 0.9641 |
PP: 0.9632 |
S1: 0.9627 S2: 0.9618 |
| NZDCAD | R2: 0.8205 R1: 0.8202 |
PP: 0.8196 |
S1: 0.8193 S2: 0.8187 |
| AUDNZD | R2: 1.1760 R1: 1.1758 |
PP: 1.1751 |
S1: 1.1749 S2: 1.1742 |
Based on Bar of Feb 11 04:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1881 | 1.1890 | 1.1896 | 1.1905 | 1.1911 |
| USDJPY | 153.40 | 153.64 | 154.08 | 154.32 | 154.76 |
| GBPUSD | 1.3611 | 1.3627 | 1.3645 | 1.3661 | 1.3679 |
| USDCHF | 0.7652 | 0.7667 | 0.7678 | 0.7693 | 0.7704 |
| AUDUSD | 0.7052 | 0.7077 | 0.7087 | 0.7113 | 0.7123 |
| NZDUSD | 0.6029 | 0.6040 | 0.6046 | 0.6057 | 0.6063 |
| USDCAD | 1.3521 | 1.3527 | 1.3547 | 1.3553 | 1.3573 |
| EURJPY | 182.59 | 182.83 | 183.32 | 183.57 | 184.06 |
| EURGBP | 0.8695 | 0.8709 | 0.8717 | 0.8731 | 0.8739 |
| EURCHF | 0.9115 | 0.9128 | 0.9133 | 0.9146 | 0.9152 |
| EURAUD | 1.6708 | 1.6732 | 1.6782 | 1.6806 | 1.6856 |
| EURNZD | 1.9621 | 1.9640 | 1.9679 | 1.9698 | 1.9737 |
| EURCAD | 1.6096 | 1.6101 | 1.6111 | 1.6116 | 1.6126 |
| GBPJPY | 209.27 | 209.59 | 210.28 | 210.60 | 211.29 |
| CHFJPY | 199.54 | 199.88 | 200.78 | 201.12 | 202.02 |
| AUDJPY | 108.92 | 109.10 | 109.22 | 109.40 | 109.52 |
| NZDJPY | 92.90 | 93.00 | 93.17 | 93.28 | 93.44 |
| CADJPY | 113.33 | 113.51 | 113.78 | 113.95 | 114.22 |
| GBPCHF | 1.0406 | 1.0446 | 1.0471 | 1.0511 | 1.0536 |
| GBPAUD | 1.9146 | 1.9179 | 1.9251 | 1.9284 | 1.9356 |
| GBPNZD | 2.2494 | 2.2518 | 2.2570 | 2.2594 | 2.2646 |
| GBPCAD | 1.8440 | 1.8453 | 1.8482 | 1.8495 | 1.8524 |
| AUDCHF | 0.5402 | 0.5430 | 0.5441 | 0.5469 | 0.5480 |
| NZDCHF | 0.4627 | 0.4638 | 0.4642 | 0.4654 | 0.4658 |
| CADCHF | 0.5661 | 0.5668 | 0.5670 | 0.5677 | 0.5679 |
| AUDCAD | 0.9562 | 0.9587 | 0.9599 | 0.9624 | 0.9636 |
| NZDCAD | 0.8169 | 0.8181 | 0.8187 | 0.8199 | 0.8206 |
| AUDNZD | 1.1671 | 1.1705 | 1.1719 | 1.1753 | 1.1767 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1911 R1: 1.1905 |
PP: 1.1896 |
S1: 1.1890 S2: 1.1881 |
| USDJPY | R2: 154.76 R1: 154.32 |
PP: 154.08 |
S1: 153.64 S2: 153.40 |
| GBPUSD | R2: 1.3679 R1: 1.3661 |
PP: 1.3645 |
S1: 1.3627 S2: 1.3611 |
| USDCHF | R2: 0.7704 R1: 0.7693 |
PP: 0.7678 |
S1: 0.7667 S2: 0.7652 |
| AUDUSD | R2: 0.7123 R1: 0.7113 |
PP: 0.7087 |
S1: 0.7077 S2: 0.7052 |
| NZDUSD | R2: 0.6063 R1: 0.6057 |
PP: 0.6046 |
S1: 0.6040 S2: 0.6029 |
| USDCAD | R2: 1.3573 R1: 1.3553 |
PP: 1.3547 |
S1: 1.3527 S2: 1.3521 |
| EURJPY | R2: 184.06 R1: 183.57 |
PP: 183.32 |
S1: 182.83 S2: 182.59 |
| EURGBP | R2: 0.8739 R1: 0.8731 |
PP: 0.8717 |
S1: 0.8709 S2: 0.8695 |
| EURCHF | R2: 0.9152 R1: 0.9146 |
PP: 0.9133 |
S1: 0.9128 S2: 0.9115 |
| EURAUD | R2: 1.6856 R1: 1.6806 |
PP: 1.6782 |
S1: 1.6732 S2: 1.6708 |
| EURNZD | R2: 1.9737 R1: 1.9698 |
PP: 1.9679 |
S1: 1.9640 S2: 1.9621 |
| EURCAD | R2: 1.6126 R1: 1.6116 |
PP: 1.6111 |
S1: 1.6101 S2: 1.6096 |
| GBPJPY | R2: 211.29 R1: 210.60 |
PP: 210.28 |
S1: 209.59 S2: 209.27 |
| CHFJPY | R2: 202.02 R1: 201.12 |
PP: 200.78 |
S1: 199.88 S2: 199.54 |
| AUDJPY | R2: 109.52 R1: 109.40 |
PP: 109.22 |
S1: 109.10 S2: 108.92 |
| NZDJPY | R2: 93.44 R1: 93.28 |
PP: 93.17 |
S1: 93.00 S2: 92.90 |
| CADJPY | R2: 114.22 R1: 113.95 |
PP: 113.78 |
S1: 113.51 S2: 113.33 |
| GBPCHF | R2: 1.0536 R1: 1.0511 |
PP: 1.0471 |
S1: 1.0446 S2: 1.0406 |
| GBPAUD | R2: 1.9356 R1: 1.9284 |
PP: 1.9251 |
S1: 1.9179 S2: 1.9146 |
| GBPNZD | R2: 2.2646 R1: 2.2594 |
PP: 2.2570 |
S1: 2.2518 S2: 2.2494 |
| GBPCAD | R2: 1.8524 R1: 1.8495 |
PP: 1.8482 |
S1: 1.8453 S2: 1.8440 |
| AUDCHF | R2: 0.5480 R1: 0.5469 |
PP: 0.5441 |
S1: 0.5430 S2: 0.5402 |
| NZDCHF | R2: 0.4658 R1: 0.4654 |
PP: 0.4642 |
S1: 0.4638 S2: 0.4627 |
| CADCHF | R2: 0.5679 R1: 0.5677 |
PP: 0.5670 |
S1: 0.5668 S2: 0.5661 |
| AUDCAD | R2: 0.9636 R1: 0.9624 |
PP: 0.9599 |
S1: 0.9587 S2: 0.9562 |
| NZDCAD | R2: 0.8206 R1: 0.8199 |
PP: 0.8187 |
S1: 0.8181 S2: 0.8169 |
| AUDNZD | R2: 1.1767 R1: 1.1753 |
PP: 1.1719 |
S1: 1.1705 S2: 1.1671 |
Based on Bar of Feb 11 02:00 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1860 | 1.1874 | 1.1902 | 1.1916 | 1.1943 |
| USDJPY | 152.55 | 153.27 | 154.78 | 155.50 | 157.01 |
| GBPUSD | 1.3595 | 1.3613 | 1.3656 | 1.3674 | 1.3717 |
| USDCHF | 0.7611 | 0.7653 | 0.7670 | 0.7712 | 0.7729 |
| AUDUSD | 0.7047 | 0.7061 | 0.7078 | 0.7092 | 0.7109 |
| NZDUSD | 0.6015 | 0.6028 | 0.6045 | 0.6058 | 0.6075 |
| USDCAD | 1.3495 | 1.3524 | 1.3552 | 1.3582 | 1.3610 |
| EURJPY | 181.63 | 182.36 | 184.18 | 184.91 | 186.73 |
| EURGBP | 0.8675 | 0.8700 | 0.8711 | 0.8736 | 0.8747 |
| EURCHF | 0.9077 | 0.9110 | 0.9127 | 0.9160 | 0.9177 |
| EURAUD | 1.6750 | 1.6778 | 1.6816 | 1.6844 | 1.6882 |
| EURNZD | 1.9455 | 1.9535 | 1.9739 | 1.9819 | 2.0023 |
| EURCAD | 1.6016 | 1.6066 | 1.6124 | 1.6174 | 1.6232 |
| GBPJPY | 208.11 | 208.98 | 211.36 | 212.23 | 214.61 |
| CHFJPY | 198.93 | 199.67 | 201.66 | 202.40 | 204.39 |
| AUDJPY | 107.89 | 108.41 | 109.53 | 110.05 | 111.17 |
| NZDJPY | 92.25 | 92.64 | 93.60 | 93.99 | 94.95 |
| CADJPY | 112.83 | 113.22 | 114.22 | 114.61 | 115.61 |
| GBPCHF | 1.0400 | 1.0438 | 1.0478 | 1.0516 | 1.0555 |
| GBPAUD | 1.9213 | 1.9238 | 1.9302 | 1.9326 | 1.9391 |
| GBPNZD | 2.2474 | 2.2508 | 2.2599 | 2.2633 | 2.2724 |
| GBPCAD | 1.8395 | 1.8431 | 1.8512 | 1.8548 | 1.8629 |
| AUDCHF | 0.5383 | 0.5412 | 0.5427 | 0.5456 | 0.5471 |
| NZDCHF | 0.4607 | 0.4627 | 0.4637 | 0.4657 | 0.4667 |
| CADCHF | 0.5627 | 0.5651 | 0.5661 | 0.5685 | 0.5696 |
| AUDCAD | 0.9532 | 0.9558 | 0.9593 | 0.9619 | 0.9654 |
| NZDCAD | 0.8153 | 0.8170 | 0.8196 | 0.8213 | 0.8239 |
| AUDNZD | 1.1661 | 1.1681 | 1.1712 | 1.1732 | 1.1763 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1943 R1: 1.1916 |
PP: 1.1902 |
S1: 1.1874 S2: 1.1860 |
| USDJPY | R2: 157.01 R1: 155.50 |
PP: 154.78 |
S1: 153.27 S2: 152.55 |
| GBPUSD | R2: 1.3717 R1: 1.3674 |
PP: 1.3656 |
S1: 1.3613 S2: 1.3595 |
| USDCHF | R2: 0.7729 R1: 0.7712 |
PP: 0.7670 |
S1: 0.7653 S2: 0.7611 |
| AUDUSD | R2: 0.7109 R1: 0.7092 |
PP: 0.7078 |
S1: 0.7061 S2: 0.7047 |
| NZDUSD | R2: 0.6075 R1: 0.6058 |
PP: 0.6045 |
S1: 0.6028 S2: 0.6015 |
| USDCAD | R2: 1.3610 R1: 1.3582 |
PP: 1.3552 |
S1: 1.3524 S2: 1.3495 |
| EURJPY | R2: 186.73 R1: 184.91 |
PP: 184.18 |
S1: 182.36 S2: 181.63 |
| EURGBP | R2: 0.8747 R1: 0.8736 |
PP: 0.8711 |
S1: 0.8700 S2: 0.8675 |
| EURCHF | R2: 0.9177 R1: 0.9160 |
PP: 0.9127 |
S1: 0.9110 S2: 0.9077 |
| EURAUD | R2: 1.6882 R1: 1.6844 |
PP: 1.6816 |
S1: 1.6778 S2: 1.6750 |
| EURNZD | R2: 2.0023 R1: 1.9819 |
PP: 1.9739 |
S1: 1.9535 S2: 1.9455 |
| EURCAD | R2: 1.6232 R1: 1.6174 |
PP: 1.6124 |
S1: 1.6066 S2: 1.6016 |
| GBPJPY | R2: 214.61 R1: 212.23 |
PP: 211.36 |
S1: 208.98 S2: 208.11 |
| CHFJPY | R2: 204.39 R1: 202.40 |
PP: 201.66 |
S1: 199.67 S2: 198.93 |
| AUDJPY | R2: 111.17 R1: 110.05 |
PP: 109.53 |
S1: 108.41 S2: 107.89 |
| NZDJPY | R2: 94.95 R1: 93.99 |
PP: 93.60 |
S1: 92.64 S2: 92.25 |
| CADJPY | R2: 115.61 R1: 114.61 |
PP: 114.22 |
S1: 113.22 S2: 112.83 |
| GBPCHF | R2: 1.0555 R1: 1.0516 |
PP: 1.0478 |
S1: 1.0438 S2: 1.0400 |
| GBPAUD | R2: 1.9391 R1: 1.9326 |
PP: 1.9302 |
S1: 1.9238 S2: 1.9213 |
| GBPNZD | R2: 2.2724 R1: 2.2633 |
PP: 2.2599 |
S1: 2.2508 S2: 2.2474 |
| GBPCAD | R2: 1.8629 R1: 1.8548 |
PP: 1.8512 |
S1: 1.8431 S2: 1.8395 |
| AUDCHF | R2: 0.5471 R1: 0.5456 |
PP: 0.5427 |
S1: 0.5412 S2: 0.5383 |
| NZDCHF | R2: 0.4667 R1: 0.4657 |
PP: 0.4637 |
S1: 0.4627 S2: 0.4607 |
| CADCHF | R2: 0.5696 R1: 0.5685 |
PP: 0.5661 |
S1: 0.5651 S2: 0.5627 |
| AUDCAD | R2: 0.9654 R1: 0.9619 |
PP: 0.9593 |
S1: 0.9558 S2: 0.9532 |
| NZDCAD | R2: 0.8239 R1: 0.8213 |
PP: 0.8196 |
S1: 0.8170 S2: 0.8153 |
| AUDNZD | R2: 1.1763 R1: 1.1732 |
PP: 1.1712 |
S1: 1.1681 S2: 1.1661 |
Based on Bar of Feb 10 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1763 | 1.1819 | 1.1871 | 1.1928 |
| USDJPY | 153.80 | 155.84 | 156.59 | 158.63 | 159.38 |
| GBPUSD | 1.3393 | 1.3500 | 1.3617 | 1.3724 | 1.3841 |
| USDCHF | 0.7661 | 0.7711 | 0.7764 | 0.7814 | 0.7867 |
| AUDUSD | 0.6841 | 0.6938 | 0.6994 | 0.7091 | 0.7147 |
| NZDUSD | 0.5870 | 0.5948 | 0.6006 | 0.6084 | 0.6142 |
| USDCAD | 1.3550 | 1.3615 | 1.3670 | 1.3735 | 1.3790 |
| EURJPY | 182.47 | 184.37 | 185.09 | 186.99 | 187.71 |
| EURGBP | 0.8565 | 0.8627 | 0.8674 | 0.8736 | 0.8783 |
| EURCHF | 0.9101 | 0.9130 | 0.9174 | 0.9203 | 0.9247 |
| EURAUD | 1.6516 | 1.6656 | 1.6901 | 1.7041 | 1.7286 |
| EURNZD | 1.9304 | 1.9465 | 1.9661 | 1.9822 | 2.0018 |
| EURCAD | 1.6055 | 1.6107 | 1.6154 | 1.6206 | 1.6253 |
| GBPJPY | 209.87 | 212.18 | 213.59 | 215.90 | 217.31 |
| CHFJPY | 198.19 | 200.88 | 201.82 | 204.51 | 205.45 |
| AUDJPY | 105.93 | 108.53 | 109.46 | 112.06 | 112.99 |
| NZDJPY | 92.10 | 93.58 | 94.12 | 95.60 | 96.14 |
| CADJPY | 112.49 | 113.95 | 114.57 | 116.03 | 116.65 |
| GBPCHF | 1.0383 | 1.0463 | 1.0576 | 1.0655 | 1.0769 |
| GBPAUD | 1.9091 | 1.9207 | 1.9492 | 1.9608 | 1.9893 |
| GBPNZD | 2.2442 | 2.2514 | 2.2665 | 2.2737 | 2.2888 |
| GBPCAD | 1.8358 | 1.8489 | 1.8617 | 1.8747 | 1.8875 |
| AUDCHF | 0.5288 | 0.5372 | 0.5426 | 0.5510 | 0.5564 |
| NZDCHF | 0.4566 | 0.4618 | 0.4663 | 0.4715 | 0.4760 |
| CADCHF | 0.5615 | 0.5641 | 0.5679 | 0.5705 | 0.5743 |
| AUDCAD | 0.9383 | 0.9501 | 0.9564 | 0.9682 | 0.9745 |
| NZDCAD | 0.8076 | 0.8156 | 0.8215 | 0.8294 | 0.8353 |
| AUDNZD | 1.1484 | 1.1587 | 1.1630 | 1.1733 | 1.1776 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1928 R1: 1.1871 |
PP: 1.1819 |
S1: 1.1763 S2: 1.1710 |
| USDJPY | R2: 159.38 R1: 158.63 |
PP: 156.59 |
S1: 155.84 S2: 153.80 |
| GBPUSD | R2: 1.3841 R1: 1.3724 |
PP: 1.3617 |
S1: 1.3500 S2: 1.3393 |
| USDCHF | R2: 0.7867 R1: 0.7814 |
PP: 0.7764 |
S1: 0.7711 S2: 0.7661 |
| AUDUSD | R2: 0.7147 R1: 0.7091 |
PP: 0.6994 |
S1: 0.6938 S2: 0.6841 |
| NZDUSD | R2: 0.6142 R1: 0.6084 |
PP: 0.6006 |
S1: 0.5948 S2: 0.5870 |
| USDCAD | R2: 1.3790 R1: 1.3735 |
PP: 1.3670 |
S1: 1.3615 S2: 1.3550 |
| EURJPY | R2: 187.71 R1: 186.99 |
PP: 185.09 |
S1: 184.37 S2: 182.47 |
| EURGBP | R2: 0.8783 R1: 0.8736 |
PP: 0.8674 |
S1: 0.8627 S2: 0.8565 |
| EURCHF | R2: 0.9247 R1: 0.9203 |
PP: 0.9174 |
S1: 0.9130 S2: 0.9101 |
| EURAUD | R2: 1.7286 R1: 1.7041 |
PP: 1.6901 |
S1: 1.6656 S2: 1.6516 |
| EURNZD | R2: 2.0018 R1: 1.9822 |
PP: 1.9661 |
S1: 1.9465 S2: 1.9304 |
| EURCAD | R2: 1.6253 R1: 1.6206 |
PP: 1.6154 |
S1: 1.6107 S2: 1.6055 |
| GBPJPY | R2: 217.31 R1: 215.90 |
PP: 213.59 |
S1: 212.18 S2: 209.87 |
| CHFJPY | R2: 205.45 R1: 204.51 |
PP: 201.82 |
S1: 200.88 S2: 198.19 |
| AUDJPY | R2: 112.99 R1: 112.06 |
PP: 109.46 |
S1: 108.53 S2: 105.93 |
| NZDJPY | R2: 96.14 R1: 95.60 |
PP: 94.12 |
S1: 93.58 S2: 92.10 |
| CADJPY | R2: 116.65 R1: 116.03 |
PP: 114.57 |
S1: 113.95 S2: 112.49 |
| GBPCHF | R2: 1.0769 R1: 1.0655 |
PP: 1.0576 |
S1: 1.0463 S2: 1.0383 |
| GBPAUD | R2: 1.9893 R1: 1.9608 |
PP: 1.9492 |
S1: 1.9207 S2: 1.9091 |
| GBPNZD | R2: 2.2888 R1: 2.2737 |
PP: 2.2665 |
S1: 2.2514 S2: 2.2442 |
| GBPCAD | R2: 1.8875 R1: 1.8747 |
PP: 1.8617 |
S1: 1.8489 S2: 1.8358 |
| AUDCHF | R2: 0.5564 R1: 0.5510 |
PP: 0.5426 |
S1: 0.5372 S2: 0.5288 |
| NZDCHF | R2: 0.4760 R1: 0.4715 |
PP: 0.4663 |
S1: 0.4618 S2: 0.4566 |
| CADCHF | R2: 0.5743 R1: 0.5705 |
PP: 0.5679 |
S1: 0.5641 S2: 0.5615 |
| AUDCAD | R2: 0.9745 R1: 0.9682 |
PP: 0.9564 |
S1: 0.9501 S2: 0.9383 |
| NZDCAD | R2: 0.8353 R1: 0.8294 |
PP: 0.8215 |
S1: 0.8156 S2: 0.8076 |
| AUDNZD | R2: 1.1776 R1: 1.1733 |
PP: 1.1630 |
S1: 1.1587 S2: 1.1484 |
Based on Bar of Feb 06 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1338 | 1.1600 | 1.1841 | 1.2103 | 1.2344 |
| USDJPY | 147.90 | 151.09 | 155.27 | 158.46 | 162.64 |
| GBPUSD | 1.3120 | 1.3422 | 1.3645 | 1.3947 | 1.4170 |
| USDCHF | 0.7339 | 0.7510 | 0.7776 | 0.7948 | 0.8213 |
| AUDUSD | 0.6490 | 0.6747 | 0.6921 | 0.7178 | 0.7352 |
| NZDUSD | 0.5580 | 0.5830 | 0.5961 | 0.6212 | 0.6343 |
| USDCAD | 1.3214 | 1.3395 | 1.3662 | 1.3843 | 1.4110 |
| EURJPY | 178.78 | 180.87 | 183.87 | 185.96 | 188.96 |
| EURGBP | 0.8575 | 0.8608 | 0.8677 | 0.8710 | 0.8779 |
| EURCHF | 0.8997 | 0.9057 | 0.9204 | 0.9263 | 0.9410 |
| EURAUD | 1.6411 | 1.6657 | 1.7140 | 1.7386 | 1.7869 |
| EURNZD | 1.9013 | 1.9263 | 1.9854 | 2.0105 | 2.0695 |
| EURCAD | 1.5854 | 1.5974 | 1.6183 | 1.6302 | 1.6512 |
| GBPJPY | 206.80 | 209.21 | 212.04 | 214.45 | 217.28 |
| CHFJPY | 194.23 | 197.62 | 199.47 | 202.86 | 204.71 |
| AUDJPY | 102.73 | 105.50 | 107.26 | 110.03 | 111.79 |
| NZDJPY | 88.51 | 91.15 | 92.59 | 95.23 | 96.67 |
| CADJPY | 109.93 | 111.81 | 113.62 | 115.51 | 117.31 |
| GBPCHF | 1.0207 | 1.0387 | 1.0592 | 1.0772 | 1.0977 |
| GBPAUD | 1.9058 | 1.9306 | 1.9757 | 2.0006 | 2.0456 |
| GBPNZD | 2.2059 | 2.2319 | 2.2890 | 2.3150 | 2.3721 |
| GBPCAD | 1.8247 | 1.8443 | 1.8630 | 1.8826 | 1.9013 |
| AUDCHF | 0.5221 | 0.5308 | 0.5370 | 0.5457 | 0.5519 |
| NZDCHF | 0.4493 | 0.4583 | 0.4635 | 0.4725 | 0.4777 |
| CADCHF | 0.5495 | 0.5580 | 0.5687 | 0.5772 | 0.5879 |
| AUDCAD | 0.8978 | 0.9257 | 0.9424 | 0.9703 | 0.9870 |
| NZDCAD | 0.7773 | 0.8019 | 0.8128 | 0.8374 | 0.8483 |
| AUDNZD | 1.1420 | 1.1482 | 1.1587 | 1.1650 | 1.1756 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2344 R1: 1.2103 |
PP: 1.1841 |
S1: 1.1600 S2: 1.1338 |
| USDJPY | R2: 162.64 R1: 158.46 |
PP: 155.27 |
S1: 151.09 S2: 147.90 |
| GBPUSD | R2: 1.4170 R1: 1.3947 |
PP: 1.3645 |
S1: 1.3422 S2: 1.3120 |
| USDCHF | R2: 0.8213 R1: 0.7948 |
PP: 0.7776 |
S1: 0.7510 S2: 0.7339 |
| AUDUSD | R2: 0.7352 R1: 0.7178 |
PP: 0.6921 |
S1: 0.6747 S2: 0.6490 |
| NZDUSD | R2: 0.6343 R1: 0.6212 |
PP: 0.5961 |
S1: 0.5830 S2: 0.5580 |
| USDCAD | R2: 1.4110 R1: 1.3843 |
PP: 1.3662 |
S1: 1.3395 S2: 1.3214 |
| EURJPY | R2: 188.96 R1: 185.96 |
PP: 183.87 |
S1: 180.87 S2: 178.78 |
| EURGBP | R2: 0.8779 R1: 0.8710 |
PP: 0.8677 |
S1: 0.8608 S2: 0.8575 |
| EURCHF | R2: 0.9410 R1: 0.9263 |
PP: 0.9204 |
S1: 0.9057 S2: 0.8997 |
| EURAUD | R2: 1.7869 R1: 1.7386 |
PP: 1.7140 |
S1: 1.6657 S2: 1.6411 |
| EURNZD | R2: 2.0695 R1: 2.0105 |
PP: 1.9854 |
S1: 1.9263 S2: 1.9013 |
| EURCAD | R2: 1.6512 R1: 1.6302 |
PP: 1.6183 |
S1: 1.5974 S2: 1.5854 |
| GBPJPY | R2: 217.28 R1: 214.45 |
PP: 212.04 |
S1: 209.21 S2: 206.80 |
| CHFJPY | R2: 204.71 R1: 202.86 |
PP: 199.47 |
S1: 197.62 S2: 194.23 |
| AUDJPY | R2: 111.79 R1: 110.03 |
PP: 107.26 |
S1: 105.50 S2: 102.73 |
| NZDJPY | R2: 96.67 R1: 95.23 |
PP: 92.59 |
S1: 91.15 S2: 88.51 |
| CADJPY | R2: 117.31 R1: 115.51 |
PP: 113.62 |
S1: 111.81 S2: 109.93 |
| GBPCHF | R2: 1.0977 R1: 1.0772 |
PP: 1.0592 |
S1: 1.0387 S2: 1.0207 |
| GBPAUD | R2: 2.0456 R1: 2.0006 |
PP: 1.9757 |
S1: 1.9306 S2: 1.9058 |
| GBPNZD | R2: 2.3721 R1: 2.3150 |
PP: 2.2890 |
S1: 2.2319 S2: 2.2059 |
| GBPCAD | R2: 1.9013 R1: 1.8826 |
PP: 1.8630 |
S1: 1.8443 S2: 1.8247 |
| AUDCHF | R2: 0.5519 R1: 0.5457 |
PP: 0.5370 |
S1: 0.5308 S2: 0.5221 |
| NZDCHF | R2: 0.4777 R1: 0.4725 |
PP: 0.4635 |
S1: 0.4583 S2: 0.4493 |
| CADCHF | R2: 0.5879 R1: 0.5772 |
PP: 0.5687 |
S1: 0.5580 S2: 0.5495 |
| AUDCAD | R2: 0.9870 R1: 0.9703 |
PP: 0.9424 |
S1: 0.9257 S2: 0.8978 |
| NZDCAD | R2: 0.8483 R1: 0.8374 |
PP: 0.8128 |
S1: 0.8019 S2: 0.7773 |
| AUDNZD | R2: 1.1756 R1: 1.1650 |
PP: 1.1587 |
S1: 1.1482 S2: 1.1420 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1909 | 1.1914 | 1.1904 | 1.1912 |
| USDJPY | 153.62 | 153.73 | 153.55 | 153.56 |
| GBPUSD | 1.3658 | 1.3668 | 1.3655 | 1.3665 |
| USDCHF | 0.7668 | 0.7670 | 0.7661 | 0.7664 |
| AUDUSD | 0.7119 | 0.7128 | 0.7114 | 0.7126 |
| NZDUSD | 0.6059 | 0.6065 | 0.6056 | 0.6063 |
| USDCAD | 1.3526 | 1.3526 | 1.3519 | 1.3520 |
| EURJPY | 182.93 | 183.04 | 182.89 | 182.92 |
| EURGBP | 0.8719 | 0.8719 | 0.8715 | 0.8717 |
| EURCHF | 0.9132 | 0.9133 | 0.9127 | 0.9129 |
| EURAUD | 1.6728 | 1.6736 | 1.6711 | 1.6715 |
| EURNZD | 1.9653 | 1.9660 | 1.9637 | 1.9646 |
| EURCAD | 1.6107 | 1.6107 | 1.6098 | 1.6103 |
| GBPJPY | 209.81 | 209.99 | 209.79 | 209.84 |
| CHFJPY | 200.33 | 200.50 | 200.26 | 200.37 |
| AUDJPY | 109.35 | 109.52 | 109.29 | 109.43 |
| NZDJPY | 93.08 | 93.20 | 93.04 | 93.11 |
| CADJPY | 113.58 | 113.69 | 113.57 | 113.59 |
| GBPCHF | 1.0473 | 1.0477 | 1.0471 | 1.0473 |
| GBPAUD | 1.9186 | 1.9198 | 1.9171 | 1.9176 |
| GBPNZD | 2.2542 | 2.2550 | 2.2527 | 2.2538 |
| GBPCAD | 1.8473 | 1.8479 | 1.8468 | 1.8475 |
| AUDCHF | 0.5459 | 0.5463 | 0.5456 | 0.5462 |
| NZDCHF | 0.4647 | 0.4649 | 0.4645 | 0.4647 |
| CADCHF | 0.5670 | 0.5672 | 0.5667 | 0.5669 |
| AUDCAD | 0.9628 | 0.9636 | 0.9622 | 0.9634 |
| NZDCAD | 0.8195 | 0.8200 | 0.8191 | 0.8197 |
| AUDNZD | 1.1748 | 1.1753 | 1.1744 | 1.1753 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1909 H: 1.1914 L: 1.1904 C: 1.1912 | ||
| USDJPY | O: 153.62 H: 153.73 L: 153.55 C: 153.56 | ||
| GBPUSD | O: 1.3658 H: 1.3668 L: 1.3655 C: 1.3665 | ||
| USDCHF | O: 0.7668 H: 0.7670 L: 0.7661 C: 0.7664 | ||
| AUDUSD | O: 0.7119 H: 0.7128 L: 0.7114 C: 0.7126 | ||
| NZDUSD | O: 0.6059 H: 0.6065 L: 0.6056 C: 0.6063 | ||
| USDCAD | O: 1.3526 H: 1.3526 L: 1.3519 C: 1.3520 | ||
| EURJPY | O: 182.93 H: 183.04 L: 182.89 C: 182.92 | ||
| EURGBP | O: 0.8719 H: 0.8719 L: 0.8715 C: 0.8717 | ||
| EURCHF | O: 0.9132 H: 0.9133 L: 0.9127 C: 0.9129 | ||
| EURAUD | O: 1.6728 H: 1.6736 L: 1.6711 C: 1.6715 | ||
| EURNZD | O: 1.9653 H: 1.9660 L: 1.9637 C: 1.9646 | ||
| EURCAD | O: 1.6107 H: 1.6107 L: 1.6098 C: 1.6103 | ||
| GBPJPY | O: 209.81 H: 209.99 L: 209.79 C: 209.84 | ||
| CHFJPY | O: 200.33 H: 200.50 L: 200.26 C: 200.37 | ||
| AUDJPY | O: 109.35 H: 109.52 L: 109.29 C: 109.43 | ||
| NZDJPY | O: 93.08 H: 93.20 L: 93.04 C: 93.11 | ||
| CADJPY | O: 113.58 H: 113.69 L: 113.57 C: 113.59 | ||
| GBPCHF | O: 1.0473 H: 1.0477 L: 1.0471 C: 1.0473 | ||
| GBPAUD | O: 1.9186 H: 1.9198 L: 1.9171 C: 1.9176 | ||
| GBPNZD | O: 2.2542 H: 2.2550 L: 2.2527 C: 2.2538 | ||
| GBPCAD | O: 1.8473 H: 1.8479 L: 1.8468 C: 1.8475 | ||
| AUDCHF | O: 0.5459 H: 0.5463 L: 0.5456 C: 0.5462 | ||
| NZDCHF | O: 0.4647 H: 0.4649 L: 0.4645 C: 0.4647 | ||
| CADCHF | O: 0.5670 H: 0.5672 L: 0.5667 C: 0.5669 | ||
| AUDCAD | O: 0.9628 H: 0.9636 L: 0.9622 C: 0.9634 | ||
| NZDCAD | O: 0.8195 H: 0.8200 L: 0.8191 C: 0.8197 | ||
| AUDNZD | O: 1.1748 H: 1.1753 L: 1.1744 C: 1.1753 | ||
Based on Bar of Feb 11 04:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1902 | 1.1887 | 1.1898 |
| USDJPY | 154.42 | 154.52 | 153.84 | 153.98 |
| GBPUSD | 1.3645 | 1.3664 | 1.3630 | 1.3644 |
| USDCHF | 0.7679 | 0.7689 | 0.7663 | 0.7680 |
| AUDUSD | 0.7077 | 0.7098 | 0.7062 | 0.7095 |
| NZDUSD | 0.6039 | 0.6051 | 0.6034 | 0.6049 |
| USDCAD | 1.3557 | 1.3566 | 1.3540 | 1.3540 |
| EURJPY | 183.82 | 183.82 | 183.08 | 183.20 |
| EURGBP | 0.8721 | 0.8724 | 0.8702 | 0.8720 |
| EURCHF | 0.9122 | 0.9139 | 0.9121 | 0.9137 |
| EURAUD | 1.6833 | 1.6833 | 1.6759 | 1.6769 |
| EURNZD | 1.9681 | 1.9719 | 1.9661 | 1.9669 |
| EURCAD | 1.6118 | 1.6121 | 1.6106 | 1.6109 |
| GBPJPY | 210.63 | 210.96 | 209.95 | 210.10 |
| CHFJPY | 200.96 | 201.68 | 200.44 | 200.50 |
| AUDJPY | 109.16 | 109.33 | 109.03 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 93.07 | 93.14 |
| CADJPY | 113.81 | 114.04 | 113.60 | 113.73 |
| GBPCHF | 1.0483 | 1.0496 | 1.0431 | 1.0479 |
| GBPAUD | 1.9323 | 1.9324 | 1.9219 | 1.9231 |
| GBPNZD | 2.2576 | 2.2622 | 2.2546 | 2.2556 |
| GBPCAD | 1.8509 | 1.8511 | 1.8469 | 1.8474 |
| AUDCHF | 0.5413 | 0.5452 | 0.5413 | 0.5449 |
| NZDCHF | 0.4637 | 0.4647 | 0.4631 | 0.4646 |
| CADCHF | 0.5666 | 0.5673 | 0.5664 | 0.5672 |
| AUDCAD | 0.9586 | 0.9611 | 0.9574 | 0.9606 |
| NZDCAD | 0.8186 | 0.8194 | 0.8176 | 0.8190 |
| AUDNZD | 1.1705 | 1.1733 | 1.1685 | 1.1729 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1902 L: 1.1887 C: 1.1898 | ||
| USDJPY | O: 154.42 H: 154.52 L: 153.84 C: 153.98 | ||
| GBPUSD | O: 1.3645 H: 1.3664 L: 1.3630 C: 1.3644 | ||
| USDCHF | O: 0.7679 H: 0.7689 L: 0.7663 C: 0.7680 | ||
| AUDUSD | O: 0.7077 H: 0.7098 L: 0.7062 C: 0.7095 | ||
| NZDUSD | O: 0.6039 H: 0.6051 L: 0.6034 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3566 L: 1.3540 C: 1.3540 | ||
| EURJPY | O: 183.82 H: 183.82 L: 183.08 C: 183.20 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8702 C: 0.8720 | ||
| EURCHF | O: 0.9122 H: 0.9139 L: 0.9121 C: 0.9137 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6759 C: 1.6769 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9661 C: 1.9669 | ||
| EURCAD | O: 1.6118 H: 1.6121 L: 1.6106 C: 1.6109 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 209.95 C: 210.10 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 200.44 C: 200.50 | ||
| AUDJPY | O: 109.16 H: 109.33 L: 109.03 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 93.07 C: 93.14 | ||
| CADJPY | O: 113.81 H: 114.04 L: 113.60 C: 113.73 | ||
| GBPCHF | O: 1.0483 H: 1.0496 L: 1.0431 C: 1.0479 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9219 C: 1.9231 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2546 C: 2.2556 | ||
| GBPCAD | O: 1.8509 H: 1.8511 L: 1.8469 C: 1.8474 | ||
| AUDCHF | O: 0.5413 H: 0.5452 L: 0.5413 C: 0.5449 | ||
| NZDCHF | O: 0.4637 H: 0.4647 L: 0.4631 C: 0.4646 | ||
| CADCHF | O: 0.5666 H: 0.5673 L: 0.5664 C: 0.5672 | ||
| AUDCAD | O: 0.9586 H: 0.9611 L: 0.9574 C: 0.9606 | ||
| NZDCAD | O: 0.8186 H: 0.8194 L: 0.8176 C: 0.8190 | ||
| AUDNZD | O: 1.1705 H: 1.1733 L: 1.1685 C: 1.1729 | ||
Based on Bar of Feb 11 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
