HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0706	1.0719	1.0726	1.0739	1.0746
USDJPY	152.50	154.14	156.87	158.51	161.24
GBPUSD	1.2511	1.2529	1.2539	1.2557	1.2567
USDCHF	0.9083	0.9093	0.9112	0.9122	0.9141
AUDUSD	0.6553	0.6565	0.6576	0.6588	0.6599
NZDUSD	0.5952	0.5964	0.5973	0.5985	0.5994
USDCAD	1.3621	1.3630	1.3640	1.3649	1.3659
EURJPY	163.75	165.45	168.22	169.93	172.71
EURGBP	0.8549	0.8551	0.8555	0.8557	0.8561
EURCHF	0.9752	0.9760	0.9773	0.9781	0.9794
EURAUD	1.6276	1.6296	1.6311	1.6331	1.6346
EURNZD	1.7913	1.7938	1.7956	1.7980	1.7999
EURCAD	1.4620	1.4627	1.4631	1.4638	1.4642
GBPJPY	191.58	193.51	196.68	198.61	201.78
CHFJPY	167.82	169.47	172.12	173.77	176.42
AUDJPY	100.58	101.52	103.14	104.08	105.70
NZDJPY	91.37	92.23	93.69	94.55	96.01
CADJPY	111.94	113.08	115.00	116.14	118.06
GBPCHF	1.1399	1.1410	1.1422	1.1433	1.1445
GBPAUD	1.9034	1.9057	1.9067	1.9089	1.9100
GBPNZD	2.0945	2.0973	2.0989	2.1017	2.1033
GBPCAD	1.7083	1.7096	1.7104	1.7116	1.7124
AUDCHF	0.5979	0.5983	0.5991	0.5995	0.6003
NZDCHF	0.5433	0.5436	0.5443	0.5446	0.5453
CADCHF	0.6665	0.6670	0.6680	0.6685	0.6695
AUDCAD	0.8949	0.8959	0.8969	0.8979	0.8989
NZDCAD	0.8126	0.8137	0.8148	0.8159	0.8170
AUDNZD	1.0997	1.1003	1.1008	1.1014	1.1019

H
EURUSD	R2: 1.0746 R1: 1.0739	PP: 1.0726	S1: 1.0719 S2: 1.0706
USDJPY	R2: 161.24 R1: 158.51	PP: 156.87	S1: 154.14 S2: 152.50
GBPUSD	R2: 1.2567 R1: 1.2557	PP: 1.2539	S1: 1.2529 S2: 1.2511
USDCHF	R2: 0.9141 R1: 0.9122	PP: 0.9112	S1: 0.9093 S2: 0.9083
AUDUSD	R2: 0.6599 R1: 0.6588	PP: 0.6576	S1: 0.6565 S2: 0.6553
NZDUSD	R2: 0.5994 R1: 0.5985	PP: 0.5973	S1: 0.5964 S2: 0.5952
USDCAD	R2: 1.3659 R1: 1.3649	PP: 1.3640	S1: 1.3630 S2: 1.3621
EURJPY	R2: 172.71 R1: 169.93	PP: 168.22	S1: 165.45 S2: 163.75
EURGBP	R2: 0.8561 R1: 0.8557	PP: 0.8555	S1: 0.8551 S2: 0.8549
EURCHF	R2: 0.9794 R1: 0.9781	PP: 0.9773	S1: 0.9760 S2: 0.9752
EURAUD	R2: 1.6346 R1: 1.6331	PP: 1.6311	S1: 1.6296 S2: 1.6276
EURNZD	R2: 1.7999 R1: 1.7980	PP: 1.7956	S1: 1.7938 S2: 1.7913
EURCAD	R2: 1.4642 R1: 1.4638	PP: 1.4631	S1: 1.4627 S2: 1.4620
GBPJPY	R2: 201.78 R1: 198.61	PP: 196.68	S1: 193.51 S2: 191.58
CHFJPY	R2: 176.42 R1: 173.77	PP: 172.12	S1: 169.47 S2: 167.82
AUDJPY	R2: 105.70 R1: 104.08	PP: 103.14	S1: 101.52 S2: 100.58
NZDJPY	R2: 96.01 R1: 94.55	PP: 93.69	S1: 92.23 S2: 91.37
CADJPY	R2: 118.06 R1: 116.14	PP: 115.00	S1: 113.08 S2: 111.94
GBPCHF	R2: 1.1445 R1: 1.1433	PP: 1.1422	S1: 1.1410 S2: 1.1399
GBPAUD	R2: 1.9100 R1: 1.9089	PP: 1.9067	S1: 1.9057 S2: 1.9034
GBPNZD	R2: 2.1033 R1: 2.1017	PP: 2.0989	S1: 2.0973 S2: 2.0945
GBPCAD	R2: 1.7124 R1: 1.7116	PP: 1.7104	S1: 1.7096 S2: 1.7083
AUDCHF	R2: 0.6003 R1: 0.5995	PP: 0.5991	S1: 0.5983 S2: 0.5979
NZDCHF	R2: 0.5453 R1: 0.5446	PP: 0.5443	S1: 0.5436 S2: 0.5433
CADCHF	R2: 0.6695 R1: 0.6685	PP: 0.6680	S1: 0.6670 S2: 0.6665
AUDCAD	R2: 0.8989 R1: 0.8979	PP: 0.8969	S1: 0.8959 S2: 0.8949
NZDCAD	R2: 0.8170 R1: 0.8159	PP: 0.8148	S1: 0.8137 S2: 0.8126
AUDNZD	R2: 1.1019 R1: 1.1014	PP: 1.1008	S1: 1.1003 S2: 1.0997

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 29 06:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0699	1.0716	1.0725	1.0742	1.0751
USDJPY	152.21	153.94	156.96	158.69	161.71
GBPUSD	1.2500	1.2524	1.2537	1.2561	1.2574
USDCHF	0.9066	0.9081	0.9117	0.9132	0.9168
AUDUSD	0.6530	0.6555	0.6571	0.6596	0.6612
NZDUSD	0.5935	0.5957	0.5970	0.5992	0.6005
USDCAD	1.3616	1.3626	1.3642	1.3652	1.3668
EURJPY	163.33	165.17	168.37	170.21	173.41
EURGBP	0.8549	0.8551	0.8555	0.8557	0.8561
EURCHF	0.9738	0.9751	0.9778	0.9791	0.9818
EURAUD	1.6253	1.6281	1.6319	1.6347	1.6385
EURNZD	1.7893	1.7924	1.7963	1.7994	1.8033
EURCAD	1.4616	1.4625	1.4630	1.4639	1.4645
GBPJPY	191.08	193.17	196.85	198.94	202.62
CHFJPY	167.58	169.31	172.20	173.93	176.82
AUDJPY	100.45	101.43	103.19	104.17	105.92
NZDJPY	91.18	92.10	93.75	94.67	96.32
CADJPY	111.64	112.88	115.10	116.34	118.56
GBPCHF	1.1381	1.1399	1.1428	1.1445	1.1475
GBPAUD	1.9006	1.9038	1.9076	1.9108	1.9146
GBPNZD	2.0920	2.0957	2.0997	2.1033	2.1074
GBPCAD	1.7078	1.7094	1.7102	1.7118	1.7127
AUDCHF	0.5968	0.5978	0.5989	0.5999	0.6010
NZDCHF	0.5423	0.5432	0.5442	0.5450	0.5460
CADCHF	0.6653	0.6663	0.6683	0.6693	0.6714
AUDCAD	0.8924	0.8949	0.8964	0.8989	0.9004
NZDCAD	0.8109	0.8130	0.8145	0.8166	0.8180
AUDNZD	1.0990	1.1000	1.1006	1.1016	1.1023

4H
EURUSD	R2: 1.0751 R1: 1.0742	PP: 1.0725	S1: 1.0716 S2: 1.0699
USDJPY	R2: 161.71 R1: 158.69	PP: 156.96	S1: 153.94 S2: 152.21
GBPUSD	R2: 1.2574 R1: 1.2561	PP: 1.2537	S1: 1.2524 S2: 1.2500
USDCHF	R2: 0.9168 R1: 0.9132	PP: 0.9117	S1: 0.9081 S2: 0.9066
AUDUSD	R2: 0.6612 R1: 0.6596	PP: 0.6571	S1: 0.6555 S2: 0.6530
NZDUSD	R2: 0.6005 R1: 0.5992	PP: 0.5970	S1: 0.5957 S2: 0.5935
USDCAD	R2: 1.3668 R1: 1.3652	PP: 1.3642	S1: 1.3626 S2: 1.3616
EURJPY	R2: 173.41 R1: 170.21	PP: 168.37	S1: 165.17 S2: 163.33
EURGBP	R2: 0.8561 R1: 0.8557	PP: 0.8555	S1: 0.8551 S2: 0.8549
EURCHF	R2: 0.9818 R1: 0.9791	PP: 0.9778	S1: 0.9751 S2: 0.9738
EURAUD	R2: 1.6385 R1: 1.6347	PP: 1.6319	S1: 1.6281 S2: 1.6253
EURNZD	R2: 1.8033 R1: 1.7994	PP: 1.7963	S1: 1.7924 S2: 1.7893
EURCAD	R2: 1.4645 R1: 1.4639	PP: 1.4630	S1: 1.4625 S2: 1.4616
GBPJPY	R2: 202.62 R1: 198.94	PP: 196.85	S1: 193.17 S2: 191.08
CHFJPY	R2: 176.82 R1: 173.93	PP: 172.20	S1: 169.31 S2: 167.58
AUDJPY	R2: 105.92 R1: 104.17	PP: 103.19	S1: 101.43 S2: 100.45
NZDJPY	R2: 96.32 R1: 94.67	PP: 93.75	S1: 92.10 S2: 91.18
CADJPY	R2: 118.56 R1: 116.34	PP: 115.10	S1: 112.88 S2: 111.64
GBPCHF	R2: 1.1475 R1: 1.1445	PP: 1.1428	S1: 1.1399 S2: 1.1381
GBPAUD	R2: 1.9146 R1: 1.9108	PP: 1.9076	S1: 1.9038 S2: 1.9006
GBPNZD	R2: 2.1074 R1: 2.1033	PP: 2.0997	S1: 2.0957 S2: 2.0920
GBPCAD	R2: 1.7127 R1: 1.7118	PP: 1.7102	S1: 1.7094 S2: 1.7078
AUDCHF	R2: 0.6010 R1: 0.5999	PP: 0.5989	S1: 0.5978 S2: 0.5968
NZDCHF	R2: 0.5460 R1: 0.5450	PP: 0.5442	S1: 0.5432 S2: 0.5423
CADCHF	R2: 0.6714 R1: 0.6693	PP: 0.6683	S1: 0.6663 S2: 0.6653
AUDCAD	R2: 0.9004 R1: 0.8989	PP: 0.8964	S1: 0.8949 S2: 0.8924
NZDCAD	R2: 0.8180 R1: 0.8166	PP: 0.8145	S1: 0.8130 S2: 0.8109
AUDNZD	R2: 1.1023 R1: 1.1016	PP: 1.1006	S1: 1.1000 S2: 1.0990

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 29 06:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0624	1.0654	1.0703	1.0733	1.0782
USDJPY	154.06	156.60	157.53	160.07	161.00
GBPUSD	1.2402	1.2448	1.2494	1.2540	1.2586
USDCHF	0.9080	0.9118	0.9134	0.9172	0.9188
AUDUSD	0.6496	0.6515	0.6535	0.6554	0.6574
NZDUSD	0.5904	0.5919	0.5945	0.5960	0.5986
USDCAD	1.3605	1.3639	1.3667	1.3701	1.3729
EURJPY	165.68	167.82	168.61	170.75	171.54
EURGBP	0.8539	0.8546	0.8565	0.8572	0.8591
EURCHF	0.9745	0.9762	0.9780	0.9797	0.9815
EURAUD	1.6275	1.6311	1.6387	1.6423	1.6499
EURNZD	1.7902	1.7950	1.8007	1.8055	1.8112
EURCAD	1.4570	1.4588	1.4627	1.4646	1.4684
GBPJPY	192.92	195.82	196.88	199.78	200.84
CHFJPY	169.56	171.70	172.46	174.60	175.36
AUDJPY	100.80	102.39	102.93	104.52	105.06
NZDJPY	91.71	93.09	93.59	94.97	95.47
CADJPY	113.00	114.69	115.31	117.00	117.62
GBPCHF	1.1373	1.1404	1.1416	1.1447	1.1459
GBPAUD	1.9008	1.9059	1.9136	1.9187	1.9264
GBPNZD	2.0909	2.0977	2.1022	2.1090	2.1135
GBPCAD	1.7010	1.7044	1.7079	1.7113	1.7148
AUDCHF	0.5932	0.5957	0.5969	0.5994	0.6006
NZDCHF	0.5400	0.5416	0.5433	0.5448	0.5465
CADCHF	0.6661	0.6678	0.6686	0.6703	0.6711
AUDCAD	0.8879	0.8907	0.8927	0.8955	0.8975
NZDCAD	0.8090	0.8102	0.8125	0.8138	0.8162
AUDNZD	1.0922	1.0966	1.0983	1.1027	1.1044

D
EURUSD	R2: 1.0782 R1: 1.0733	PP: 1.0703	S1: 1.0654 S2: 1.0624
USDJPY	R2: 161.00 R1: 160.07	PP: 157.53	S1: 156.60 S2: 154.06
GBPUSD	R2: 1.2586 R1: 1.2540	PP: 1.2494	S1: 1.2448 S2: 1.2402
USDCHF	R2: 0.9188 R1: 0.9172	PP: 0.9134	S1: 0.9118 S2: 0.9080
AUDUSD	R2: 0.6574 R1: 0.6554	PP: 0.6535	S1: 0.6515 S2: 0.6496
NZDUSD	R2: 0.5986 R1: 0.5960	PP: 0.5945	S1: 0.5919 S2: 0.5904
USDCAD	R2: 1.3729 R1: 1.3701	PP: 1.3667	S1: 1.3639 S2: 1.3605
EURJPY	R2: 171.54 R1: 170.75	PP: 168.61	S1: 167.82 S2: 165.68
EURGBP	R2: 0.8591 R1: 0.8572	PP: 0.8565	S1: 0.8546 S2: 0.8539
EURCHF	R2: 0.9815 R1: 0.9797	PP: 0.9780	S1: 0.9762 S2: 0.9745
EURAUD	R2: 1.6499 R1: 1.6423	PP: 1.6387	S1: 1.6311 S2: 1.6275
EURNZD	R2: 1.8112 R1: 1.8055	PP: 1.8007	S1: 1.7950 S2: 1.7902
EURCAD	R2: 1.4684 R1: 1.4646	PP: 1.4627	S1: 1.4588 S2: 1.4570
GBPJPY	R2: 200.84 R1: 199.78	PP: 196.88	S1: 195.82 S2: 192.92
CHFJPY	R2: 175.36 R1: 174.60	PP: 172.46	S1: 171.70 S2: 169.56
AUDJPY	R2: 105.06 R1: 104.52	PP: 102.93	S1: 102.39 S2: 100.80
NZDJPY	R2: 95.47 R1: 94.97	PP: 93.59	S1: 93.09 S2: 91.71
CADJPY	R2: 117.62 R1: 117.00	PP: 115.31	S1: 114.69 S2: 113.00
GBPCHF	R2: 1.1459 R1: 1.1447	PP: 1.1416	S1: 1.1404 S2: 1.1373
GBPAUD	R2: 1.9264 R1: 1.9187	PP: 1.9136	S1: 1.9059 S2: 1.9008
GBPNZD	R2: 2.1135 R1: 2.1090	PP: 2.1022	S1: 2.0977 S2: 2.0909
GBPCAD	R2: 1.7148 R1: 1.7113	PP: 1.7079	S1: 1.7044 S2: 1.7010
AUDCHF	R2: 0.6006 R1: 0.5994	PP: 0.5969	S1: 0.5957 S2: 0.5932
NZDCHF	R2: 0.5465 R1: 0.5448	PP: 0.5433	S1: 0.5416 S2: 0.5400
CADCHF	R2: 0.6711 R1: 0.6703	PP: 0.6686	S1: 0.6678 S2: 0.6661
AUDCAD	R2: 0.8975 R1: 0.8955	PP: 0.8927	S1: 0.8907 S2: 0.8879
NZDCAD	R2: 0.8162 R1: 0.8138	PP: 0.8125	S1: 0.8102 S2: 0.8090
AUDNZD	R2: 1.1044 R1: 1.1027	PP: 1.0983	S1: 1.0966 S2: 1.0922

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 26 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0562	1.0628	1.0691	1.0757	1.0820
USDJPY	153.38	156.33	157.39	160.34	161.40
GBPUSD	1.2216	1.2373	1.2457	1.2614	1.2698
USDCHF	0.9054	0.9104	0.9137	0.9186	0.9219
AUDUSD	0.6367	0.6463	0.6509	0.6605	0.6651
NZDUSD	0.5848	0.5897	0.5934	0.5983	0.6020
USDCAD	1.3563	1.3610	1.3682	1.3729	1.3801
EURJPY	163.09	166.78	168.09	171.78	173.09
EURGBP	0.8493	0.8516	0.8580	0.8603	0.8667
EURCHF	0.9653	0.9725	0.9762	0.9834	0.9871
EURAUD	1.6146	1.6225	1.6429	1.6508	1.6712
EURNZD	1.7854	1.7918	1.8023	1.8087	1.8192
EURCAD	1.4515	1.4562	1.4626	1.4673	1.4737
GBPJPY	188.34	193.99	195.97	201.61	203.58
CHFJPY	168.14	171.13	172.18	175.17	176.21
AUDJPY	97.95	101.25	102.36	105.66	106.77
NZDJPY	90.11	92.45	93.27	95.61	96.43
CADJPY	111.40	114.05	114.99	117.64	118.58
GBPCHF	1.1153	1.1315	1.1376	1.1538	1.1599
GBPAUD	1.8942	1.9015	1.9158	1.9231	1.9374
GBPNZD	2.0762	2.0919	2.0993	2.1150	2.1224
GBPCAD	1.6799	1.6956	1.7043	1.7200	1.7287
AUDCHF	0.5797	0.5903	0.5942	0.6048	0.6087
NZDCHF	0.5325	0.5386	0.5417	0.5478	0.5510
CADCHF	0.6598	0.6653	0.6673	0.6728	0.6748
AUDCAD	0.8769	0.8863	0.8905	0.8999	0.9041
NZDCAD	0.8047	0.8083	0.8121	0.8157	0.8195
AUDNZD	1.0848	1.0936	1.0968	1.1056	1.1088

W
EURUSD	R2: 1.0820 R1: 1.0757	PP: 1.0691	S1: 1.0628 S2: 1.0562
USDJPY	R2: 161.40 R1: 160.34	PP: 157.39	S1: 156.33 S2: 153.38
GBPUSD	R2: 1.2698 R1: 1.2614	PP: 1.2457	S1: 1.2373 S2: 1.2216
USDCHF	R2: 0.9219 R1: 0.9186	PP: 0.9137	S1: 0.9104 S2: 0.9054
AUDUSD	R2: 0.6651 R1: 0.6605	PP: 0.6509	S1: 0.6463 S2: 0.6367
NZDUSD	R2: 0.6020 R1: 0.5983	PP: 0.5934	S1: 0.5897 S2: 0.5848
USDCAD	R2: 1.3801 R1: 1.3729	PP: 1.3682	S1: 1.3610 S2: 1.3563
EURJPY	R2: 173.09 R1: 171.78	PP: 168.09	S1: 166.78 S2: 163.09
EURGBP	R2: 0.8667 R1: 0.8603	PP: 0.8580	S1: 0.8516 S2: 0.8493
EURCHF	R2: 0.9871 R1: 0.9834	PP: 0.9762	S1: 0.9725 S2: 0.9653
EURAUD	R2: 1.6712 R1: 1.6508	PP: 1.6429	S1: 1.6225 S2: 1.6146
EURNZD	R2: 1.8192 R1: 1.8087	PP: 1.8023	S1: 1.7918 S2: 1.7854
EURCAD	R2: 1.4737 R1: 1.4673	PP: 1.4626	S1: 1.4562 S2: 1.4515
GBPJPY	R2: 203.58 R1: 201.61	PP: 195.97	S1: 193.99 S2: 188.34
CHFJPY	R2: 176.21 R1: 175.17	PP: 172.18	S1: 171.13 S2: 168.14
AUDJPY	R2: 106.77 R1: 105.66	PP: 102.36	S1: 101.25 S2: 97.95
NZDJPY	R2: 96.43 R1: 95.61	PP: 93.27	S1: 92.45 S2: 90.11
CADJPY	R2: 118.58 R1: 117.64	PP: 114.99	S1: 114.05 S2: 111.40
GBPCHF	R2: 1.1599 R1: 1.1538	PP: 1.1376	S1: 1.1315 S2: 1.1153
GBPAUD	R2: 1.9374 R1: 1.9231	PP: 1.9158	S1: 1.9015 S2: 1.8942
GBPNZD	R2: 2.1224 R1: 2.1150	PP: 2.0993	S1: 2.0919 S2: 2.0762
GBPCAD	R2: 1.7287 R1: 1.7200	PP: 1.7043	S1: 1.6956 S2: 1.6799
AUDCHF	R2: 0.6087 R1: 0.6048	PP: 0.5942	S1: 0.5903 S2: 0.5797
NZDCHF	R2: 0.5510 R1: 0.5478	PP: 0.5417	S1: 0.5386 S2: 0.5325
CADCHF	R2: 0.6748 R1: 0.6728	PP: 0.6673	S1: 0.6653 S2: 0.6598
AUDCAD	R2: 0.9041 R1: 0.8999	PP: 0.8905	S1: 0.8863 S2: 0.8769
NZDCAD	R2: 0.8195 R1: 0.8157	PP: 0.8121	S1: 0.8083 S2: 0.8047
AUDNZD	R2: 1.1088 R1: 1.1056	PP: 1.0968	S1: 1.0936 S2: 1.0848

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0621	1.0686	1.0834	1.0899	1.1047
USDJPY	144.81	148.61	150.29	154.09	155.77
GBPUSD	1.2360	1.2464	1.2679	1.2783	1.2998
USDCHF	0.8618	0.8847	0.8960	0.9189	0.9302
AUDUSD	0.6354	0.6419	0.6543	0.6609	0.6733
NZDUSD	0.5774	0.5851	0.6034	0.6111	0.6294
USDCAD	1.3336	1.3446	1.3530	1.3640	1.3724
EURJPY	157.91	160.73	163.05	165.87	168.19
EURGBP	0.8453	0.8499	0.8550	0.8597	0.8648
EURCHF	0.9443	0.9601	0.9710	0.9869	0.9978
EURAUD	1.6276	1.6416	1.6581	1.6720	1.6885
EURNZD	1.7481	1.7809	1.7954	1.8281	1.8427
EURCAD	1.4454	1.4519	1.4649	1.4714	1.4844
GBPJPY	185.31	188.23	190.88	193.81	196.46
CHFJPY	164.01	165.68	168.24	169.91	172.47
AUDJPY	95.29	96.95	98.56	100.22	101.83
NZDJPY	88.82	89.49	90.85	91.52	92.88
CADJPY	107.50	109.94	111.12	113.56	114.74
GBPCHF	1.1048	1.1235	1.1347	1.1535	1.1647
GBPAUD	1.9048	1.9207	1.9389	1.9548	1.9730
GBPNZD	2.0503	2.0850	2.1014	2.1361	2.1525
GBPCAD	1.6873	1.6956	1.7153	1.7236	1.7433
AUDCHF	0.5662	0.5783	0.5858	0.5979	0.6054
NZDCHF	0.5297	0.5342	0.5402	0.5447	0.5507
CADCHF	0.6438	0.6567	0.6622	0.6751	0.6805
AUDCAD	0.8705	0.8749	0.8850	0.8894	0.8995
NZDCAD	0.7890	0.7967	0.8157	0.8234	0.8424
AUDNZD	1.0591	1.0769	1.0842	1.1021	1.1094

M
EURUSD	R2: 1.1047 R1: 1.0899	PP: 1.0834	S1: 1.0686 S2: 1.0621
USDJPY	R2: 155.77 R1: 154.09	PP: 150.29	S1: 148.61 S2: 144.81
GBPUSD	R2: 1.2998 R1: 1.2783	PP: 1.2679	S1: 1.2464 S2: 1.2360
USDCHF	R2: 0.9302 R1: 0.9189	PP: 0.8960	S1: 0.8847 S2: 0.8618
AUDUSD	R2: 0.6733 R1: 0.6609	PP: 0.6543	S1: 0.6419 S2: 0.6354
NZDUSD	R2: 0.6294 R1: 0.6111	PP: 0.6034	S1: 0.5851 S2: 0.5774
USDCAD	R2: 1.3724 R1: 1.3640	PP: 1.3530	S1: 1.3446 S2: 1.3336
EURJPY	R2: 168.19 R1: 165.87	PP: 163.05	S1: 160.73 S2: 157.91
EURGBP	R2: 0.8648 R1: 0.8597	PP: 0.8550	S1: 0.8499 S2: 0.8453
EURCHF	R2: 0.9978 R1: 0.9869	PP: 0.9710	S1: 0.9601 S2: 0.9443
EURAUD	R2: 1.6885 R1: 1.6720	PP: 1.6581	S1: 1.6416 S2: 1.6276
EURNZD	R2: 1.8427 R1: 1.8281	PP: 1.7954	S1: 1.7809 S2: 1.7481
EURCAD	R2: 1.4844 R1: 1.4714	PP: 1.4649	S1: 1.4519 S2: 1.4454
GBPJPY	R2: 196.46 R1: 193.81	PP: 190.88	S1: 188.23 S2: 185.31
CHFJPY	R2: 172.47 R1: 169.91	PP: 168.24	S1: 165.68 S2: 164.01
AUDJPY	R2: 101.83 R1: 100.22	PP: 98.56	S1: 96.95 S2: 95.29
NZDJPY	R2: 92.88 R1: 91.52	PP: 90.85	S1: 89.49 S2: 88.82
CADJPY	R2: 114.74 R1: 113.56	PP: 111.12	S1: 109.94 S2: 107.50
GBPCHF	R2: 1.1647 R1: 1.1535	PP: 1.1347	S1: 1.1235 S2: 1.1048
GBPAUD	R2: 1.9730 R1: 1.9548	PP: 1.9389	S1: 1.9207 S2: 1.9048
GBPNZD	R2: 2.1525 R1: 2.1361	PP: 2.1014	S1: 2.0850 S2: 2.0503
GBPCAD	R2: 1.7433 R1: 1.7236	PP: 1.7153	S1: 1.6956 S2: 1.6873
AUDCHF	R2: 0.6054 R1: 0.5979	PP: 0.5858	S1: 0.5783 S2: 0.5662
NZDCHF	R2: 0.5507 R1: 0.5447	PP: 0.5402	S1: 0.5342 S2: 0.5297
CADCHF	R2: 0.6805 R1: 0.6751	PP: 0.6622	S1: 0.6567 S2: 0.6438
AUDCAD	R2: 0.8995 R1: 0.8894	PP: 0.8850	S1: 0.8749 S2: 0.8705
NZDCAD	R2: 0.8424 R1: 0.8234	PP: 0.8157	S1: 0.7967 S2: 0.7890
AUDNZD	R2: 1.1094 R1: 1.1021	PP: 1.0842	S1: 1.0769 S2: 1.0591

Last Updated: Apr 29 06:35 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0716	1.0734	1.0714	1.0729
USDJPY	159.40	159.60	155.23	156.32
GBPUSD	1.2523	1.2549	1.2521	1.2543
USDCHF	0.9130	0.9131	0.9102	0.9107
AUDUSD	0.6565	0.6587	0.6564	0.6576
NZDUSD	0.5962	0.5983	0.5962	0.5974
USDCAD	1.3650	1.3651	1.3632	1.3639
EURJPY	170.79	171.00	166.52	167.69
EURGBP	0.8558	0.8559	0.8553	0.8554
EURCHF	0.9784	0.9785	0.9764	0.9771
EURAUD	1.6323	1.6326	1.6291	1.6314
EURNZD	1.7973	1.7975	1.7932	1.7959
EURCAD	1.4627	1.4636	1.4625	1.4632
GBPJPY	199.61	199.85	194.75	196.06
CHFJPY	174.57	174.77	170.47	171.62
AUDJPY	104.65	104.76	102.20	102.80
NZDJPY	95.04	95.15	92.83	93.39
CADJPY	116.78	116.92	113.86	114.61
GBPCHF	1.1433	1.1434	1.1411	1.1422
GBPAUD	1.9075	1.9078	1.9045	1.9073
GBPNZD	2.1003	2.1004	2.0960	2.0995
GBPCAD	1.7093	1.7111	1.7091	1.7106
AUDCHF	0.5994	0.6000	0.5988	0.5989
NZDCHF	0.5444	0.5449	0.5439	0.5441
CADCHF	0.6689	0.6689	0.6674	0.6678
AUDCAD	0.8961	0.8979	0.8959	0.8969
NZDCAD	0.8138	0.8159	0.8137	0.8148
AUDNZD	1.1011	1.1013	1.1002	1.1008

H
EURUSD	O: 1.0716 H: 1.0734 L: 1.0714 C: 1.0729
USDJPY	O: 159.40 H: 159.60 L: 155.23 C: 156.32
GBPUSD	O: 1.2523 H: 1.2549 L: 1.2521 C: 1.2543
USDCHF	O: 0.9130 H: 0.9131 L: 0.9102 C: 0.9107
AUDUSD	O: 0.6565 H: 0.6587 L: 0.6564 C: 0.6576
NZDUSD	O: 0.5962 H: 0.5983 L: 0.5962 C: 0.5974
USDCAD	O: 1.3650 H: 1.3651 L: 1.3632 C: 1.3639
EURJPY	O: 170.79 H: 171.00 L: 166.52 C: 167.69
EURGBP	O: 0.8558 H: 0.8559 L: 0.8553 C: 0.8554
EURCHF	O: 0.9784 H: 0.9785 L: 0.9764 C: 0.9771
EURAUD	O: 1.6323 H: 1.6326 L: 1.6291 C: 1.6314
EURNZD	O: 1.7973 H: 1.7975 L: 1.7932 C: 1.7959
EURCAD	O: 1.4627 H: 1.4636 L: 1.4625 C: 1.4632
GBPJPY	O: 199.61 H: 199.85 L: 194.75 C: 196.06
CHFJPY	O: 174.57 H: 174.77 L: 170.47 C: 171.62
AUDJPY	O: 104.65 H: 104.76 L: 102.20 C: 102.80
NZDJPY	O: 95.04 H: 95.15 L: 92.83 C: 93.39
CADJPY	O: 116.78 H: 116.92 L: 113.86 C: 114.61
GBPCHF	O: 1.1433 H: 1.1434 L: 1.1411 C: 1.1422
GBPAUD	O: 1.9075 H: 1.9078 L: 1.9045 C: 1.9073
GBPNZD	O: 2.1003 H: 2.1004 L: 2.0960 C: 2.0995
GBPCAD	O: 1.7093 H: 1.7111 L: 1.7091 C: 1.7106
AUDCHF	O: 0.5994 H: 0.6000 L: 0.5988 C: 0.5989
NZDCHF	O: 0.5444 H: 0.5449 L: 0.5439 C: 0.5441
CADCHF	O: 0.6689 H: 0.6689 L: 0.6674 C: 0.6678
AUDCAD	O: 0.8961 H: 0.8979 L: 0.8959 C: 0.8969
NZDCAD	O: 0.8138 H: 0.8159 L: 0.8137 C: 0.8148
AUDNZD	O: 1.1011 H: 1.1013 L: 1.1002 C: 1.1008

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 29 06:00 GMT

4H	O	H	L	C
EURUSD	1.0710	1.0734	1.0708	1.0729
USDJPY	158.19	159.98	155.23	156.32
GBPUSD	1.2515	1.2549	1.2512	1.2543
USDCHF	0.9132	0.9153	0.9102	0.9107
AUDUSD	0.6551	0.6587	0.6546	0.6576
NZDUSD	0.5950	0.5983	0.5948	0.5974
USDCAD	1.3653	1.3658	1.3632	1.3639
EURJPY	169.40	171.56	166.52	167.69
EURGBP	0.8558	0.8559	0.8553	0.8554
EURCHF	0.9780	0.9804	0.9764	0.9771
EURAUD	1.6349	1.6357	1.6291	1.6314
EURNZD	1.8001	1.8002	1.7932	1.7959
EURCAD	1.4622	1.4636	1.4622	1.4632
GBPJPY	197.98	200.52	194.75	196.06
CHFJPY	173.22	175.09	170.47	171.62
AUDJPY	103.63	104.94	102.20	102.80
NZDJPY	94.12	95.40	92.83	93.39
CADJPY	115.87	117.32	113.86	114.61
GBPCHF	1.1428	1.1458	1.1411	1.1422
GBPAUD	1.9105	1.9115	1.9045	1.9073
GBPNZD	2.1036	2.1037	2.0960	2.0995
GBPCAD	1.7087	1.7111	1.7087	1.7106
AUDCHF	0.5982	0.6000	0.5979	0.5989
NZDCHF	0.5433	0.5451	0.5433	0.5441
CADCHF	0.6688	0.6704	0.6674	0.6678
AUDCAD	0.8943	0.8979	0.8939	0.8969
NZDCAD	0.8123	0.8159	0.8123	0.8148
AUDNZD	1.1010	1.1013	1.0997	1.1008

4H
EURUSD	O: 1.0710 H: 1.0734 L: 1.0708 C: 1.0729
USDJPY	O: 158.19 H: 159.98 L: 155.23 C: 156.32
GBPUSD	O: 1.2515 H: 1.2549 L: 1.2512 C: 1.2543
USDCHF	O: 0.9132 H: 0.9153 L: 0.9102 C: 0.9107
AUDUSD	O: 0.6551 H: 0.6587 L: 0.6546 C: 0.6576
NZDUSD	O: 0.5950 H: 0.5983 L: 0.5948 C: 0.5974
USDCAD	O: 1.3653 H: 1.3658 L: 1.3632 C: 1.3639
EURJPY	O: 169.40 H: 171.56 L: 166.52 C: 167.69
EURGBP	O: 0.8558 H: 0.8559 L: 0.8553 C: 0.8554
EURCHF	O: 0.9780 H: 0.9804 L: 0.9764 C: 0.9771
EURAUD	O: 1.6349 H: 1.6357 L: 1.6291 C: 1.6314
EURNZD	O: 1.8001 H: 1.8002 L: 1.7932 C: 1.7959
EURCAD	O: 1.4622 H: 1.4636 L: 1.4622 C: 1.4632
GBPJPY	O: 197.98 H: 200.52 L: 194.75 C: 196.06
CHFJPY	O: 173.22 H: 175.09 L: 170.47 C: 171.62
AUDJPY	O: 103.63 H: 104.94 L: 102.20 C: 102.80
NZDJPY	O: 94.12 H: 95.40 L: 92.83 C: 93.39
CADJPY	O: 115.87 H: 117.32 L: 113.86 C: 114.61
GBPCHF	O: 1.1428 H: 1.1458 L: 1.1411 C: 1.1422
GBPAUD	O: 1.9105 H: 1.9115 L: 1.9045 C: 1.9073
GBPNZD	O: 2.1036 H: 2.1037 L: 2.0960 C: 2.0995
GBPCAD	O: 1.7087 H: 1.7111 L: 1.7087 C: 1.7106
AUDCHF	O: 0.5982 H: 0.6000 L: 0.5979 C: 0.5989
NZDCHF	O: 0.5433 H: 0.5451 L: 0.5433 C: 0.5441
CADCHF	O: 0.6688 H: 0.6704 L: 0.6674 C: 0.6678
AUDCAD	O: 0.8943 H: 0.8979 L: 0.8939 C: 0.8969
NZDCAD	O: 0.8123 H: 0.8159 L: 0.8123 C: 0.8148
AUDNZD	O: 1.1010 H: 1.1013 L: 1.0997 C: 1.1008

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 29 06:00 GMT

D	O	H	L	C
EURUSD	1.0729	1.0753	1.0674	1.0693
USDJPY	155.62	158.45	154.98	158.34
GBPUSD	1.2515	1.2541	1.2449	1.2494
USDCHF	0.9118	0.9150	0.9096	0.9145
AUDUSD	0.6518	0.6555	0.6516	0.6534
NZDUSD	0.5948	0.5970	0.5929	0.5940
USDCAD	1.3654	1.3696	1.3634	1.3670
EURJPY	167.03	169.40	166.47	169.28
EURGBP	0.8576	0.8584	0.8558	0.8559
EURCHF	0.9783	0.9798	0.9763	0.9779
EURAUD	1.6461	1.6462	1.6350	1.6367
EURNZD	1.8064	1.8064	1.7959	1.8003
EURCAD	1.4660	1.4666	1.4609	1.4617
GBPJPY	194.82	197.94	193.98	197.80
CHFJPY	170.64	173.22	170.32	173.15
AUDJPY	101.43	103.48	101.35	103.45
NZDJPY	92.56	94.09	92.21	94.03
CADJPY	113.97	115.93	113.62	115.84
GBPCHF	1.1416	1.1428	1.1385	1.1426
GBPAUD	1.9205	1.9213	1.9085	1.9123
GBPNZD	2.1045	2.1067	2.0954	2.1034
GBPCAD	1.7089	1.7114	1.7045	1.7078
AUDCHF	0.5946	0.5981	0.5944	0.5975
NZDCHF	0.5417	0.5449	0.5417	0.5432
CADCHF	0.6679	0.6694	0.6669	0.6690
AUDCAD	0.8908	0.8947	0.8899	0.8931
NZDCAD	0.8115	0.8149	0.8113	0.8120
AUDNZD	1.0958	1.1000	1.0939	1.0996

D
EURUSD	O: 1.0729 H: 1.0753 L: 1.0674 C: 1.0693
USDJPY	O: 155.62 H: 158.45 L: 154.98 C: 158.34
GBPUSD	O: 1.2515 H: 1.2541 L: 1.2449 C: 1.2494
USDCHF	O: 0.9118 H: 0.9150 L: 0.9096 C: 0.9145
AUDUSD	O: 0.6518 H: 0.6555 L: 0.6516 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5970 L: 0.5929 C: 0.5940
USDCAD	O: 1.3654 H: 1.3696 L: 1.3634 C: 1.3670
EURJPY	O: 167.03 H: 169.40 L: 166.47 C: 169.28
EURGBP	O: 0.8576 H: 0.8584 L: 0.8558 C: 0.8559
EURCHF	O: 0.9783 H: 0.9798 L: 0.9763 C: 0.9779
EURAUD	O: 1.6461 H: 1.6462 L: 1.6350 C: 1.6367
EURNZD	O: 1.8064 H: 1.8064 L: 1.7959 C: 1.8003
EURCAD	O: 1.4660 H: 1.4666 L: 1.4609 C: 1.4617
GBPJPY	O: 194.82 H: 197.94 L: 193.98 C: 197.80
CHFJPY	O: 170.64 H: 173.22 L: 170.32 C: 173.15
AUDJPY	O: 101.43 H: 103.48 L: 101.35 C: 103.45
NZDJPY	O: 92.56 H: 94.09 L: 92.21 C: 94.03
CADJPY	O: 113.97 H: 115.93 L: 113.62 C: 115.84
GBPCHF	O: 1.1416 H: 1.1428 L: 1.1385 C: 1.1426
GBPAUD	O: 1.9205 H: 1.9213 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1045 H: 2.1067 L: 2.0954 C: 2.1034
GBPCAD	O: 1.7089 H: 1.7114 L: 1.7045 C: 1.7078
AUDCHF	O: 0.5946 H: 0.5981 L: 0.5944 C: 0.5975
NZDCHF	O: 0.5417 H: 0.5449 L: 0.5417 C: 0.5432
CADCHF	O: 0.6679 H: 0.6694 L: 0.6669 C: 0.6690
AUDCAD	O: 0.8908 H: 0.8947 L: 0.8899 C: 0.8931
NZDCAD	O: 0.8115 H: 0.8149 L: 0.8113 C: 0.8120
AUDNZD	O: 1.0958 H: 1.1000 L: 1.0939 C: 1.0996

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: Apr 29 06:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895