Fri, Feb 13, 2026 05:41 GMT
More

    CHF

    Pair
     
    O
    H
    L
    C
    D Chg
    USDCHF
    0.7695
    0.7705
    0.7668
    0.7700
    +0.1%
    EURCHF
    0.9131
    0.9138
    0.9118
    0.9135
    +0.01%
    CHFJPY
    199.40
    199.53
    198.41
    198.80
    +0.13%
    GBPCHF
    1.0484
    1.0488
    1.0426
    1.0481
    -0.01%
    CADCHF
    0.5635
    0.5657
    0.5635
    0.5654
    +0%
    AUDCHF
    0.5449
    0.5462
    0.5447
    0.5447
    -0.17%
    NZDCHF
    0.4630
    0.4651
    0.4629
    0.4644
    +0.02%
    Last Updated: Feb 13 05:30 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    USDCHF
    +0.1%
    -0.8%
    -0.38%
    0.9201
    0.7872
    EURCHF
    +0.01%
    -0.34%
    -0.27%
    0.9663
    0.9194
    CHFJPY
    +0.13%
    -1.92%
    -0.72%
    186.04
    165.30
    GBPCHF
    -0.01%
    -0.74%
    -0.93%
    1.1503
    1.0612
    CADCHF
    +0%
    -0.33%
    -0.39%
    0.6407
    0.5783
    AUDCHF
    -0.17%
    +0.11%
    +1.19%
    0.5871
    0.4999
    NZDCHF
    +0.02%
    -0.49%
    -0.21%
    0.5384
    0.4637
    Last Updated: Feb 13 05:30 GMT
    CHF
    USD
    EUR
    JPY
    GBP
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Feb 13 05:30 GMT

     
    H
    6H
    D
    W
    Last Updated
    05:30 GMT
    05:30 GMT
    05:30 GMT
    05:27 GMT
    05:30 GMT
    05:30 GMT
    05:30 GMT

    Last Updated: 05:30 GMT

    Related Analysis