Wed, Apr 01, 2026 20:21 GMT
More
    HomeStandard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.15651.15711.15771.15831.15891.15951.1601
    USDJPY158.70158.76158.83158.89158.96159.02159.09
    GBPUSD1.32781.32851.32931.33001.33081.33151.3323
    USDCHF0.79350.79400.79430.79480.79510.79560.7959
    AUDUSD0.69020.69080.69160.69220.69300.69360.6944
    NZDUSD0.57350.57390.57450.57490.57550.57590.5765
    USDCAD1.38601.38701.38771.38871.38941.39041.3911
    EURJPY183.64183.75183.90184.01184.16184.27184.42
    EURGBP0.86950.87000.87050.87100.87150.87200.8725
    EURCHF0.91920.91970.92010.92060.92100.92150.9219
    EURAUD1.66991.67121.67221.67351.67451.67581.6768
    EURNZD2.01192.01302.01372.01482.01552.01662.0173
    EURCAD1.60521.60621.60731.60831.60941.61041.6115
    GBPJPY210.90211.02211.15211.27211.40211.52211.65
    CHFJPY199.54199.66199.77199.89200.00200.12200.23
    AUDJPY109.61109.72109.84109.95110.07110.18110.30
    NZDJPY91.0691.1491.2591.3391.4491.5291.63
    CADJPY114.15114.24114.33114.42114.51114.60114.69
    GBPCHF1.05581.05611.05661.05691.05741.05771.0582
    GBPAUD1.91691.91871.91991.92171.92291.92471.9259
    GBPNZD2.30902.31062.31182.31342.31462.31622.3174
    GBPCAD1.84301.84431.84551.84681.84801.84931.8505
    AUDCHF0.54860.54910.54960.55010.55060.55110.5516
    NZDCHF0.45600.45630.45660.45690.45720.45750.4578
    CADCHF0.57110.57150.57200.57240.57290.57330.5738
    AUDCAD0.95880.95950.96030.96100.96180.96250.9633
    NZDCAD0.79670.79710.79780.79820.79890.79930.8000
    AUDNZD1.20271.20321.20351.20401.20431.20481.2051
    H
    EURUSD
    R3: 1.1601
    R2: 1.1595
    R1: 1.1589
     
    PP: 1.1583
     
    S1: 1.1577
    S2: 1.1571
    S3: 1.1565
    USDJPY
    R3: 159.09
    R2: 159.02
    R1: 158.96
     
    PP: 158.89
     
    S1: 158.83
    S2: 158.76
    S3: 158.70
    GBPUSD
    R3: 1.3323
    R2: 1.3315
    R1: 1.3308
     
    PP: 1.3300
     
    S1: 1.3293
    S2: 1.3285
    S3: 1.3278
    USDCHF
    R3: 0.7959
    R2: 0.7956
    R1: 0.7951
     
    PP: 0.7948
     
    S1: 0.7943
    S2: 0.7940
    S3: 0.7935
    AUDUSD
    R3: 0.6944
    R2: 0.6936
    R1: 0.6930
     
    PP: 0.6922
     
    S1: 0.6916
    S2: 0.6908
    S3: 0.6902
    NZDUSD
    R3: 0.5765
    R2: 0.5759
    R1: 0.5755
     
    PP: 0.5749
     
    S1: 0.5745
    S2: 0.5739
    S3: 0.5735
    USDCAD
    R3: 1.3911
    R2: 1.3904
    R1: 1.3894
     
    PP: 1.3887
     
    S1: 1.3877
    S2: 1.3870
    S3: 1.3860
    EURJPY
    R3: 184.42
    R2: 184.27
    R1: 184.16
     
    PP: 184.01
     
    S1: 183.90
    S2: 183.75
    S3: 183.64
    EURGBP
    R3: 0.8725
    R2: 0.8720
    R1: 0.8715
     
    PP: 0.8710
     
    S1: 0.8705
    S2: 0.8700
    S3: 0.8695
    EURCHF
    R3: 0.9219
    R2: 0.9215
    R1: 0.9210
     
    PP: 0.9206
     
    S1: 0.9201
    S2: 0.9197
    S3: 0.9192
    EURAUD
    R3: 1.6768
    R2: 1.6758
    R1: 1.6745
     
    PP: 1.6735
     
    S1: 1.6722
    S2: 1.6712
    S3: 1.6699
    EURNZD
    R3: 2.0173
    R2: 2.0166
    R1: 2.0155
     
    PP: 2.0148
     
    S1: 2.0137
    S2: 2.0130
    S3: 2.0119
    EURCAD
    R3: 1.6115
    R2: 1.6104
    R1: 1.6094
     
    PP: 1.6083
     
    S1: 1.6073
    S2: 1.6062
    S3: 1.6052
    GBPJPY
    R3: 211.65
    R2: 211.52
    R1: 211.40
     
    PP: 211.27
     
    S1: 211.15
    S2: 211.02
    S3: 210.90
    CHFJPY
    R3: 200.23
    R2: 200.12
    R1: 200.00
     
    PP: 199.89
     
    S1: 199.77
    S2: 199.66
    S3: 199.54
    AUDJPY
    R3: 110.30
    R2: 110.18
    R1: 110.07
     
    PP: 109.95
     
    S1: 109.84
    S2: 109.72
    S3: 109.61
    NZDJPY
    R3: 91.63
    R2: 91.52
    R1: 91.44
     
    PP: 91.33
     
    S1: 91.25
    S2: 91.14
    S3: 91.06
    CADJPY
    R3: 114.69
    R2: 114.60
    R1: 114.51
     
    PP: 114.42
     
    S1: 114.33
    S2: 114.24
    S3: 114.15
    GBPCHF
    R3: 1.0582
    R2: 1.0577
    R1: 1.0574
     
    PP: 1.0569
     
    S1: 1.0566
    S2: 1.0561
    S3: 1.0558
    GBPAUD
    R3: 1.9259
    R2: 1.9247
    R1: 1.9229
     
    PP: 1.9217
     
    S1: 1.9199
    S2: 1.9187
    S3: 1.9169
    GBPNZD
    R3: 2.3174
    R2: 2.3162
    R1: 2.3146
     
    PP: 2.3134
     
    S1: 2.3118
    S2: 2.3106
    S3: 2.3090
    GBPCAD
    R3: 1.8505
    R2: 1.8493
    R1: 1.8480
     
    PP: 1.8468
     
    S1: 1.8455
    S2: 1.8443
    S3: 1.8430
    AUDCHF
    R3: 0.5516
    R2: 0.5511
    R1: 0.5506
     
    PP: 0.5501
     
    S1: 0.5496
    S2: 0.5491
    S3: 0.5486
    NZDCHF
    R3: 0.4578
    R2: 0.4575
    R1: 0.4572
     
    PP: 0.4569
     
    S1: 0.4566
    S2: 0.4563
    S3: 0.4560
    CADCHF
    R3: 0.5738
    R2: 0.5733
    R1: 0.5729
     
    PP: 0.5724
     
    S1: 0.5720
    S2: 0.5715
    S3: 0.5711
    AUDCAD
    R3: 0.9633
    R2: 0.9625
    R1: 0.9618
     
    PP: 0.9610
     
    S1: 0.9603
    S2: 0.9595
    S3: 0.9588
    NZDCAD
    R3: 0.8000
    R2: 0.7993
    R1: 0.7989
     
    PP: 0.7982
     
    S1: 0.7978
    S2: 0.7971
    S3: 0.7967
    AUDNZD
    R3: 1.2051
    R2: 1.2048
    R1: 1.2043
     
    PP: 1.2040
     
    S1: 1.2035
    S2: 1.2032
    S3: 1.2027
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Apr 01 20:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.15741.15861.16031.16151.16321.16441.1661
    USDJPY158.01158.19158.38158.56158.75158.93159.12
    GBPUSD1.32631.32781.33091.33241.33551.33701.3401
    USDCHF0.78760.78940.79080.79260.79400.79580.7972
    AUDUSD0.69110.69220.69340.69450.69570.69680.6980
    NZDUSD0.57430.57500.57610.57680.57790.57860.5797
    USDCAD1.38331.38541.38641.38851.38951.39161.3926
    EURJPY183.49183.68183.92184.11184.35184.54184.78
    EURGBP0.86840.86960.87040.87160.87240.87360.8744
    EURCHF0.91590.91740.91900.92050.92210.92360.9252
    EURAUD1.66771.66941.67111.67281.67451.67621.6779
    EURNZD2.00692.00942.01112.01362.01532.01782.0195
    EURCAD1.60601.60841.61051.61291.61501.61741.6195
    GBPJPY210.26210.51210.97211.22211.68211.93212.39
    CHFJPY199.15199.44199.75200.04200.35200.64200.95
    AUDJPY109.68109.81109.95110.08110.22110.35110.49
    NZDJPY91.0991.1891.3791.4691.6591.7491.93
    CADJPY113.80113.92114.10114.22114.40114.52114.70
    GBPCHF1.05001.05181.05421.05601.05841.06021.0626
    GBPAUD1.91031.91261.91651.91881.92271.92501.9289
    GBPNZD2.30212.30472.30762.31022.31312.31572.3186
    GBPCAD1.84181.84431.84751.85001.85321.85571.8589
    AUDCHF0.54750.54840.54940.55030.55130.55220.5532
    NZDCHF0.45480.45550.45640.45710.45800.45870.4596
    CADCHF0.56790.56890.57000.57100.57210.57310.5742
    AUDCAD0.95970.96120.96240.96390.96510.96660.9678
    NZDCAD0.79830.79910.80000.80080.80170.80250.8034
    AUDNZD1.20041.20171.20251.20381.20461.20591.2067
    4H
    EURUSD
    R3: 1.1661
    R2: 1.1644
    R1: 1.1632
     
    PP: 1.1615
     
    S1: 1.1603
    S2: 1.1586
    S3: 1.1574
    USDJPY
    R3: 159.12
    R2: 158.93
    R1: 158.75
     
    PP: 158.56
     
    S1: 158.38
    S2: 158.19
    S3: 158.01
    GBPUSD
    R3: 1.3401
    R2: 1.3370
    R1: 1.3355
     
    PP: 1.3324
     
    S1: 1.3309
    S2: 1.3278
    S3: 1.3263
    USDCHF
    R3: 0.7972
    R2: 0.7958
    R1: 0.7940
     
    PP: 0.7926
     
    S1: 0.7908
    S2: 0.7894
    S3: 0.7876
    AUDUSD
    R3: 0.6980
    R2: 0.6968
    R1: 0.6957
     
    PP: 0.6945
     
    S1: 0.6934
    S2: 0.6922
    S3: 0.6911
    NZDUSD
    R3: 0.5797
    R2: 0.5786
    R1: 0.5779
     
    PP: 0.5768
     
    S1: 0.5761
    S2: 0.5750
    S3: 0.5743
    USDCAD
    R3: 1.3926
    R2: 1.3916
    R1: 1.3895
     
    PP: 1.3885
     
    S1: 1.3864
    S2: 1.3854
    S3: 1.3833
    EURJPY
    R3: 184.78
    R2: 184.54
    R1: 184.35
     
    PP: 184.11
     
    S1: 183.92
    S2: 183.68
    S3: 183.49
    EURGBP
    R3: 0.8744
    R2: 0.8736
    R1: 0.8724
     
    PP: 0.8716
     
    S1: 0.8704
    S2: 0.8696
    S3: 0.8684
    EURCHF
    R3: 0.9252
    R2: 0.9236
    R1: 0.9221
     
    PP: 0.9205
     
    S1: 0.9190
    S2: 0.9174
    S3: 0.9159
    EURAUD
    R3: 1.6779
    R2: 1.6762
    R1: 1.6745
     
    PP: 1.6728
     
    S1: 1.6711
    S2: 1.6694
    S3: 1.6677
    EURNZD
    R3: 2.0195
    R2: 2.0178
    R1: 2.0153
     
    PP: 2.0136
     
    S1: 2.0111
    S2: 2.0094
    S3: 2.0069
    EURCAD
    R3: 1.6195
    R2: 1.6174
    R1: 1.6150
     
    PP: 1.6129
     
    S1: 1.6105
    S2: 1.6084
    S3: 1.6060
    GBPJPY
    R3: 212.39
    R2: 211.93
    R1: 211.68
     
    PP: 211.22
     
    S1: 210.97
    S2: 210.51
    S3: 210.26
    CHFJPY
    R3: 200.95
    R2: 200.64
    R1: 200.35
     
    PP: 200.04
     
    S1: 199.75
    S2: 199.44
    S3: 199.15
    AUDJPY
    R3: 110.49
    R2: 110.35
    R1: 110.22
     
    PP: 110.08
     
    S1: 109.95
    S2: 109.81
    S3: 109.68
    NZDJPY
    R3: 91.93
    R2: 91.74
    R1: 91.65
     
    PP: 91.46
     
    S1: 91.37
    S2: 91.18
    S3: 91.09
    CADJPY
    R3: 114.70
    R2: 114.52
    R1: 114.40
     
    PP: 114.22
     
    S1: 114.10
    S2: 113.92
    S3: 113.80
    GBPCHF
    R3: 1.0626
    R2: 1.0602
    R1: 1.0584
     
    PP: 1.0560
     
    S1: 1.0542
    S2: 1.0518
    S3: 1.0500
    GBPAUD
    R3: 1.9289
    R2: 1.9250
    R1: 1.9227
     
    PP: 1.9188
     
    S1: 1.9165
    S2: 1.9126
    S3: 1.9103
    GBPNZD
    R3: 2.3186
    R2: 2.3157
    R1: 2.3131
     
    PP: 2.3102
     
    S1: 2.3076
    S2: 2.3047
    S3: 2.3021
    GBPCAD
    R3: 1.8589
    R2: 1.8557
    R1: 1.8532
     
    PP: 1.8500
     
    S1: 1.8475
    S2: 1.8443
    S3: 1.8418
    AUDCHF
    R3: 0.5532
    R2: 0.5522
    R1: 0.5513
     
    PP: 0.5503
     
    S1: 0.5494
    S2: 0.5484
    S3: 0.5475
    NZDCHF
    R3: 0.4596
    R2: 0.4587
    R1: 0.4580
     
    PP: 0.4571
     
    S1: 0.4564
    S2: 0.4555
    S3: 0.4548
    CADCHF
    R3: 0.5742
    R2: 0.5731
    R1: 0.5721
     
    PP: 0.5710
     
    S1: 0.5700
    S2: 0.5689
    S3: 0.5679
    AUDCAD
    R3: 0.9678
    R2: 0.9666
    R1: 0.9651
     
    PP: 0.9639
     
    S1: 0.9624
    S2: 0.9612
    S3: 0.9597
    NZDCAD
    R3: 0.8034
    R2: 0.8025
    R1: 0.8017
     
    PP: 0.8008
     
    S1: 0.8000
    S2: 0.7991
    S3: 0.7983
    AUDNZD
    R3: 1.2067
    R2: 1.2059
    R1: 1.2046
     
    PP: 1.2038
     
    S1: 1.2025
    S2: 1.2017
    S3: 1.2004
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Apr 01 17:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.13621.14041.14791.15211.15961.16381.1713
    USDJPY156.84157.72158.23159.11159.62160.50161.01
    GBPUSD1.30641.31121.31691.32171.32741.33221.3379
    USDCHF0.78950.79350.79640.80040.80330.80730.8102
    AUDUSD0.67820.68070.68540.68790.69260.69510.6998
    NZDUSD0.56610.56790.57130.57310.57650.57830.5817
    USDCAD1.38301.38681.38911.39291.39521.39901.4013
    EURJPY182.10182.46182.92183.28183.74184.10184.56
    EURGBP0.86260.86510.86930.87180.87600.87850.8827
    EURCHF0.90310.90840.91600.92130.92890.93420.9418
    EURAUD1.65031.65921.66681.67571.68331.69221.6998
    EURNZD1.98261.99242.00142.01122.02022.03002.0390
    EURCAD1.58251.58871.59811.60431.61371.61991.6293
    GBPJPY207.69208.66209.29210.26210.89211.86212.49
    CHFJPY194.82196.28197.41198.87200.00201.46202.59
    AUDJPY107.84108.31108.92109.39110.00110.47111.08
    NZDJPY89.8390.2790.7491.1891.6592.0992.56
    CADJPY112.61113.23113.65114.27114.69115.31115.73
    GBPCHF1.04171.04671.05201.05701.06231.06731.0726
    GBPAUD1.89821.90691.91191.92061.92561.93431.9393
    GBPNZD2.28122.29092.29652.30622.31182.32152.3271
    GBPCAD1.81781.82561.83311.84091.84841.85621.8637
    AUDCHF0.54090.54340.54750.55000.55410.55660.5607
    NZDCHF0.45280.45420.45680.45820.46080.46220.4648
    CADCHF0.56900.57090.57260.57450.57620.57810.5798
    AUDCAD0.94520.94860.95440.95780.96360.96700.9728
    NZDCAD0.79070.79270.79620.79820.80170.80370.8072
    AUDNZD1.18981.19281.19681.19981.20381.20681.2108
    D
    EURUSD
    R3: 1.1713
    R2: 1.1638
    R1: 1.1596
     
    PP: 1.1521
     
    S1: 1.1479
    S2: 1.1404
    S3: 1.1362
    USDJPY
    R3: 161.01
    R2: 160.50
    R1: 159.62
     
    PP: 159.11
     
    S1: 158.23
    S2: 157.72
    S3: 156.84
    GBPUSD
    R3: 1.3379
    R2: 1.3322
    R1: 1.3274
     
    PP: 1.3217
     
    S1: 1.3169
    S2: 1.3112
    S3: 1.3064
    USDCHF
    R3: 0.8102
    R2: 0.8073
    R1: 0.8033
     
    PP: 0.8004
     
    S1: 0.7964
    S2: 0.7935
    S3: 0.7895
    AUDUSD
    R3: 0.6998
    R2: 0.6951
    R1: 0.6926
     
    PP: 0.6879
     
    S1: 0.6854
    S2: 0.6807
    S3: 0.6782
    NZDUSD
    R3: 0.5817
    R2: 0.5783
    R1: 0.5765
     
    PP: 0.5731
     
    S1: 0.5713
    S2: 0.5679
    S3: 0.5661
    USDCAD
    R3: 1.4013
    R2: 1.3990
    R1: 1.3952
     
    PP: 1.3929
     
    S1: 1.3891
    S2: 1.3868
    S3: 1.3830
    EURJPY
    R3: 184.56
    R2: 184.10
    R1: 183.74
     
    PP: 183.28
     
    S1: 182.92
    S2: 182.46
    S3: 182.10
    EURGBP
    R3: 0.8827
    R2: 0.8785
    R1: 0.8760
     
    PP: 0.8718
     
    S1: 0.8693
    S2: 0.8651
    S3: 0.8626
    EURCHF
    R3: 0.9418
    R2: 0.9342
    R1: 0.9289
     
    PP: 0.9213
     
    S1: 0.9160
    S2: 0.9084
    S3: 0.9031
    EURAUD
    R3: 1.6998
    R2: 1.6922
    R1: 1.6833
     
    PP: 1.6757
     
    S1: 1.6668
    S2: 1.6592
    S3: 1.6503
    EURNZD
    R3: 2.0390
    R2: 2.0300
    R1: 2.0202
     
    PP: 2.0112
     
    S1: 2.0014
    S2: 1.9924
    S3: 1.9826
    EURCAD
    R3: 1.6293
    R2: 1.6199
    R1: 1.6137
     
    PP: 1.6043
     
    S1: 1.5981
    S2: 1.5887
    S3: 1.5825
    GBPJPY
    R3: 212.49
    R2: 211.86
    R1: 210.89
     
    PP: 210.26
     
    S1: 209.29
    S2: 208.66
    S3: 207.69
    CHFJPY
    R3: 202.59
    R2: 201.46
    R1: 200.00
     
    PP: 198.87
     
    S1: 197.41
    S2: 196.28
    S3: 194.82
    AUDJPY
    R3: 111.08
    R2: 110.47
    R1: 110.00
     
    PP: 109.39
     
    S1: 108.92
    S2: 108.31
    S3: 107.84
    NZDJPY
    R3: 92.56
    R2: 92.09
    R1: 91.65
     
    PP: 91.18
     
    S1: 90.74
    S2: 90.27
    S3: 89.83
    CADJPY
    R3: 115.73
    R2: 115.31
    R1: 114.69
     
    PP: 114.27
     
    S1: 113.65
    S2: 113.23
    S3: 112.61
    GBPCHF
    R3: 1.0726
    R2: 1.0673
    R1: 1.0623
     
    PP: 1.0570
     
    S1: 1.0520
    S2: 1.0467
    S3: 1.0417
    GBPAUD
    R3: 1.9393
    R2: 1.9343
    R1: 1.9256
     
    PP: 1.9206
     
    S1: 1.9119
    S2: 1.9069
    S3: 1.8982
    GBPNZD
    R3: 2.3271
    R2: 2.3215
    R1: 2.3118
     
    PP: 2.3062
     
    S1: 2.2965
    S2: 2.2909
    S3: 2.2812
    GBPCAD
    R3: 1.8637
    R2: 1.8562
    R1: 1.8484
     
    PP: 1.8409
     
    S1: 1.8331
    S2: 1.8256
    S3: 1.8178
    AUDCHF
    R3: 0.5607
    R2: 0.5566
    R1: 0.5541
     
    PP: 0.5500
     
    S1: 0.5475
    S2: 0.5434
    S3: 0.5409
    NZDCHF
    R3: 0.4648
    R2: 0.4622
    R1: 0.4608
     
    PP: 0.4582
     
    S1: 0.4568
    S2: 0.4542
    S3: 0.4528
    CADCHF
    R3: 0.5798
    R2: 0.5781
    R1: 0.5762
     
    PP: 0.5745
     
    S1: 0.5726
    S2: 0.5709
    S3: 0.5690
    AUDCAD
    R3: 0.9728
    R2: 0.9670
    R1: 0.9636
     
    PP: 0.9578
     
    S1: 0.9544
    S2: 0.9486
    S3: 0.9452
    NZDCAD
    R3: 0.8072
    R2: 0.8037
    R1: 0.8017
     
    PP: 0.7982
     
    S1: 0.7962
    S2: 0.7927
    S3: 0.7907
    AUDNZD
    R3: 1.2108
    R2: 1.2068
    R1: 1.2038
     
    PP: 1.1998
     
    S1: 1.1968
    S2: 1.1928
    S3: 1.1898
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Mar 31 20:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.12941.13901.14491.15451.16041.17001.1759
    USDJPY156.28157.13158.71159.56161.14161.99163.57
    GBPUSD1.29621.31101.31841.33321.34061.35541.3628
    USDCHF0.77260.77800.78850.79390.80440.80980.8203
    AUDUSD0.66040.67340.68040.69340.70040.71340.7204
    NZDUSD0.55450.56410.56950.57910.58450.59410.5995
    USDCAD1.35131.35921.37431.38221.39731.40521.4203
    EURJPY182.06182.62183.55184.11185.04185.60186.53
    EURGBP0.85940.86130.86450.86640.86960.87150.8747
    EURCHF0.90130.90540.91240.91650.92350.92760.9346
    EURAUD1.61941.63221.65281.66561.68621.69901.7196
    EURNZD1.95341.96421.98391.99472.01442.02522.0449
    EURCAD1.56221.57071.58501.59351.60781.61631.6306
    GBPJPY209.95210.77211.67212.49213.39214.21215.11
    CHFJPY197.50198.89199.75201.14202.00203.39204.25
    AUDJPY107.18108.40109.33110.55111.48112.70113.63
    NZDJPY90.0290.8991.5092.3792.9893.8594.46
    CADJPY113.47114.26114.82115.61116.17116.96117.52
    GBPCHF1.03651.04231.05081.05661.06511.07091.0794
    GBPAUD1.86401.88181.90501.92281.94601.96381.9870
    GBPNZD2.25422.26932.28782.30292.32142.33652.3550
    GBPCAD1.79711.81021.82611.83921.85511.86821.8841
    AUDCHF0.53580.54100.54520.55040.55460.55980.5640
    NZDCHF0.45190.45430.45690.45930.46190.46430.4669
    CADCHF0.56570.56850.57180.57460.57790.58070.5840
    AUDCAD0.93180.94110.94830.95760.96480.97410.9813
    NZDCAD0.77760.78500.79200.79940.80640.81380.8208
    AUDNZD1.17781.18521.19061.19801.20341.21081.2162
    W
    EURUSD
    R3: 1.1759
    R2: 1.1700
    R1: 1.1604
     
    PP: 1.1545
     
    S1: 1.1449
    S2: 1.1390
    S3: 1.1294
    USDJPY
    R3: 163.57
    R2: 161.99
    R1: 161.14
     
    PP: 159.56
     
    S1: 158.71
    S2: 157.13
    S3: 156.28
    GBPUSD
    R3: 1.3628
    R2: 1.3554
    R1: 1.3406
     
    PP: 1.3332
     
    S1: 1.3184
    S2: 1.3110
    S3: 1.2962
    USDCHF
    R3: 0.8203
    R2: 0.8098
    R1: 0.8044
     
    PP: 0.7939
     
    S1: 0.7885
    S2: 0.7780
    S3: 0.7726
    AUDUSD
    R3: 0.7204
    R2: 0.7134
    R1: 0.7004
     
    PP: 0.6934
     
    S1: 0.6804
    S2: 0.6734
    S3: 0.6604
    NZDUSD
    R3: 0.5995
    R2: 0.5941
    R1: 0.5845
     
    PP: 0.5791
     
    S1: 0.5695
    S2: 0.5641
    S3: 0.5545
    USDCAD
    R3: 1.4203
    R2: 1.4052
    R1: 1.3973
     
    PP: 1.3822
     
    S1: 1.3743
    S2: 1.3592
    S3: 1.3513
    EURJPY
    R3: 186.53
    R2: 185.60
    R1: 185.04
     
    PP: 184.11
     
    S1: 183.55
    S2: 182.62
    S3: 182.06
    EURGBP
    R3: 0.8747
    R2: 0.8715
    R1: 0.8696
     
    PP: 0.8664
     
    S1: 0.8645
    S2: 0.8613
    S3: 0.8594
    EURCHF
    R3: 0.9346
    R2: 0.9276
    R1: 0.9235
     
    PP: 0.9165
     
    S1: 0.9124
    S2: 0.9054
    S3: 0.9013
    EURAUD
    R3: 1.7196
    R2: 1.6990
    R1: 1.6862
     
    PP: 1.6656
     
    S1: 1.6528
    S2: 1.6322
    S3: 1.6194
    EURNZD
    R3: 2.0449
    R2: 2.0252
    R1: 2.0144
     
    PP: 1.9947
     
    S1: 1.9839
    S2: 1.9642
    S3: 1.9534
    EURCAD
    R3: 1.6306
    R2: 1.6163
    R1: 1.6078
     
    PP: 1.5935
     
    S1: 1.5850
    S2: 1.5707
    S3: 1.5622
    GBPJPY
    R3: 215.11
    R2: 214.21
    R1: 213.39
     
    PP: 212.49
     
    S1: 211.67
    S2: 210.77
    S3: 209.95
    CHFJPY
    R3: 204.25
    R2: 203.39
    R1: 202.00
     
    PP: 201.14
     
    S1: 199.75
    S2: 198.89
    S3: 197.50
    AUDJPY
    R3: 113.63
    R2: 112.70
    R1: 111.48
     
    PP: 110.55
     
    S1: 109.33
    S2: 108.40
    S3: 107.18
    NZDJPY
    R3: 94.46
    R2: 93.85
    R1: 92.98
     
    PP: 92.37
     
    S1: 91.50
    S2: 90.89
    S3: 90.02
    CADJPY
    R3: 117.52
    R2: 116.96
    R1: 116.17
     
    PP: 115.61
     
    S1: 114.82
    S2: 114.26
    S3: 113.47
    GBPCHF
    R3: 1.0794
    R2: 1.0709
    R1: 1.0651
     
    PP: 1.0566
     
    S1: 1.0508
    S2: 1.0423
    S3: 1.0365
    GBPAUD
    R3: 1.9870
    R2: 1.9638
    R1: 1.9460
     
    PP: 1.9228
     
    S1: 1.9050
    S2: 1.8818
    S3: 1.8640
    GBPNZD
    R3: 2.3550
    R2: 2.3365
    R1: 2.3214
     
    PP: 2.3029
     
    S1: 2.2878
    S2: 2.2693
    S3: 2.2542
    GBPCAD
    R3: 1.8841
    R2: 1.8682
    R1: 1.8551
     
    PP: 1.8392
     
    S1: 1.8261
    S2: 1.8102
    S3: 1.7971
    AUDCHF
    R3: 0.5640
    R2: 0.5598
    R1: 0.5546
     
    PP: 0.5504
     
    S1: 0.5452
    S2: 0.5410
    S3: 0.5358
    NZDCHF
    R3: 0.4669
    R2: 0.4643
    R1: 0.4619
     
    PP: 0.4593
     
    S1: 0.4569
    S2: 0.4543
    S3: 0.4519
    CADCHF
    R3: 0.5840
    R2: 0.5807
    R1: 0.5779
     
    PP: 0.5746
     
    S1: 0.5718
    S2: 0.5685
    S3: 0.5657
    AUDCAD
    R3: 0.9813
    R2: 0.9741
    R1: 0.9648
     
    PP: 0.9576
     
    S1: 0.9483
    S2: 0.9411
    S3: 0.9318
    NZDCAD
    R3: 0.8208
    R2: 0.8138
    R1: 0.8064
     
    PP: 0.7994
     
    S1: 0.7920
    S2: 0.7850
    S3: 0.7776
    AUDNZD
    R3: 1.2162
    R2: 1.2108
    R1: 1.2034
     
    PP: 1.1980
     
    S1: 1.1906
    S2: 1.1852
    S3: 1.1778
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Mar 27 20:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.09911.12001.13771.15861.17631.19721.2149
    USDJPY151.82153.90156.31158.39160.80162.88165.29
    GBPUSD1.27721.29661.30961.32901.34201.36141.3744
    USDCHF0.73920.75320.77630.79030.81340.82740.8505
    AUDUSD0.64040.66190.67590.69740.71140.73290.7469
    NZDUSD0.53340.55160.56310.58130.59280.61100.6225
    USDCAD1.31991.33621.36391.38021.40791.42421.4519
    EURJPY179.09180.48181.92183.31184.75186.14187.58
    EURGBP0.84530.85300.86330.87100.88130.88900.8993
    EURCHF0.87670.88740.90540.91610.93410.94480.9628
    EURAUD1.55851.58571.63011.65731.70171.72891.7733
    EURNZD1.89831.92491.96771.99432.03712.06372.1065
    EURCAD1.52631.54381.57561.59311.62491.64241.6742
    GBPJPY204.08206.61208.26210.79212.44214.97216.62
    CHFJPY189.89193.81196.18200.10202.47206.39208.76
    AUDJPY102.38105.59107.55110.76112.72115.93117.89
    NZDJPY86.4188.5789.8892.0493.3595.5196.82
    CADJPY109.51111.67112.88115.04116.25118.41119.62
    GBPCHF1.00311.01601.03661.04951.07011.08301.1036
    GBPAUD1.80621.83791.87731.90901.94841.98012.0195
    GBPNZD2.18192.21232.25722.28762.33252.36292.4078
    GBPCAD1.76041.78111.81081.83151.86121.88191.9116
    AUDCHF0.51900.52940.54050.55090.56200.57240.5835
    NZDCHF0.44570.45070.45500.46000.46430.46930.4736
    CADCHF0.54710.55460.56450.57200.58190.58940.5993
    AUDCAD0.91520.93080.94540.96100.97560.99121.0058
    NZDCAD0.76260.77730.78840.80310.81420.82890.8400
    AUDNZD1.14971.16581.18321.19931.21671.23281.2502
    M
    EURUSD
    R3: 1.2149
    R2: 1.1972
    R1: 1.1763
     
    PP: 1.1586
     
    S1: 1.1377
    S2: 1.1200
    S3: 1.0991
    USDJPY
    R3: 165.29
    R2: 162.88
    R1: 160.80
     
    PP: 158.39
     
    S1: 156.31
    S2: 153.90
    S3: 151.82
    GBPUSD
    R3: 1.3744
    R2: 1.3614
    R1: 1.3420
     
    PP: 1.3290
     
    S1: 1.3096
    S2: 1.2966
    S3: 1.2772
    USDCHF
    R3: 0.8505
    R2: 0.8274
    R1: 0.8134
     
    PP: 0.7903
     
    S1: 0.7763
    S2: 0.7532
    S3: 0.7392
    AUDUSD
    R3: 0.7469
    R2: 0.7329
    R1: 0.7114
     
    PP: 0.6974
     
    S1: 0.6759
    S2: 0.6619
    S3: 0.6404
    NZDUSD
    R3: 0.6225
    R2: 0.6110
    R1: 0.5928
     
    PP: 0.5813
     
    S1: 0.5631
    S2: 0.5516
    S3: 0.5334
    USDCAD
    R3: 1.4519
    R2: 1.4242
    R1: 1.4079
     
    PP: 1.3802
     
    S1: 1.3639
    S2: 1.3362
    S3: 1.3199
    EURJPY
    R3: 187.58
    R2: 186.14
    R1: 184.75
     
    PP: 183.31
     
    S1: 181.92
    S2: 180.48
    S3: 179.09
    EURGBP
    R3: 0.8993
    R2: 0.8890
    R1: 0.8813
     
    PP: 0.8710
     
    S1: 0.8633
    S2: 0.8530
    S3: 0.8453
    EURCHF
    R3: 0.9628
    R2: 0.9448
    R1: 0.9341
     
    PP: 0.9161
     
    S1: 0.9054
    S2: 0.8874
    S3: 0.8767
    EURAUD
    R3: 1.7733
    R2: 1.7289
    R1: 1.7017
     
    PP: 1.6573
     
    S1: 1.6301
    S2: 1.5857
    S3: 1.5585
    EURNZD
    R3: 2.1065
    R2: 2.0637
    R1: 2.0371
     
    PP: 1.9943
     
    S1: 1.9677
    S2: 1.9249
    S3: 1.8983
    EURCAD
    R3: 1.6742
    R2: 1.6424
    R1: 1.6249
     
    PP: 1.5931
     
    S1: 1.5756
    S2: 1.5438
    S3: 1.5263
    GBPJPY
    R3: 216.62
    R2: 214.97
    R1: 212.44
     
    PP: 210.79
     
    S1: 208.26
    S2: 206.61
    S3: 204.08
    CHFJPY
    R3: 208.76
    R2: 206.39
    R1: 202.47
     
    PP: 200.10
     
    S1: 196.18
    S2: 193.81
    S3: 189.89
    AUDJPY
    R3: 117.89
    R2: 115.93
    R1: 112.72
     
    PP: 110.76
     
    S1: 107.55
    S2: 105.59
    S3: 102.38
    NZDJPY
    R3: 96.82
    R2: 95.51
    R1: 93.35
     
    PP: 92.04
     
    S1: 89.88
    S2: 88.57
    S3: 86.41
    CADJPY
    R3: 119.62
    R2: 118.41
    R1: 116.25
     
    PP: 115.04
     
    S1: 112.88
    S2: 111.67
    S3: 109.51
    GBPCHF
    R3: 1.1036
    R2: 1.0830
    R1: 1.0701
     
    PP: 1.0495
     
    S1: 1.0366
    S2: 1.0160
    S3: 1.0031
    GBPAUD
    R3: 2.0195
    R2: 1.9801
    R1: 1.9484
     
    PP: 1.9090
     
    S1: 1.8773
    S2: 1.8379
    S3: 1.8062
    GBPNZD
    R3: 2.4078
    R2: 2.3629
    R1: 2.3325
     
    PP: 2.2876
     
    S1: 2.2572
    S2: 2.2123
    S3: 2.1819
    GBPCAD
    R3: 1.9116
    R2: 1.8819
    R1: 1.8612
     
    PP: 1.8315
     
    S1: 1.8108
    S2: 1.7811
    S3: 1.7604
    AUDCHF
    R3: 0.5835
    R2: 0.5724
    R1: 0.5620
     
    PP: 0.5509
     
    S1: 0.5405
    S2: 0.5294
    S3: 0.5190
    NZDCHF
    R3: 0.4736
    R2: 0.4693
    R1: 0.4643
     
    PP: 0.4600
     
    S1: 0.4550
    S2: 0.4507
    S3: 0.4457
    CADCHF
    R3: 0.5993
    R2: 0.5894
    R1: 0.5819
     
    PP: 0.5720
     
    S1: 0.5645
    S2: 0.5546
    S3: 0.5471
    AUDCAD
    R3: 1.0058
    R2: 0.9912
    R1: 0.9756
     
    PP: 0.9610
     
    S1: 0.9454
    S2: 0.9308
    S3: 0.9152
    NZDCAD
    R3: 0.8400
    R2: 0.8289
    R1: 0.8142
     
    PP: 0.8031
     
    S1: 0.7884
    S2: 0.7773
    S3: 0.7626
    AUDNZD
    R3: 1.2502
    R2: 1.2328
    R1: 1.2167
     
    PP: 1.1993
     
    S1: 1.1832
    S2: 1.1658
    S3: 1.1497
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Mar 31 20:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.15791.15881.15761.1584
    USDJPY158.85158.95158.82158.90
    GBPUSD1.33011.33081.32931.3300
    USDCHF0.79470.79520.79440.7947
    AUDUSD0.69170.69290.69150.6923
    NZDUSD0.57450.57540.57440.5750
    USDCAD1.38941.38961.38791.3885
    EURJPY183.88184.12183.86184.05
    EURGBP0.87060.87150.87050.8710
    EURCHF0.92020.92100.92010.9206
    EURAUD1.67411.67481.67251.6732
    EURNZD2.01542.01582.01402.0145
    EURCAD1.60881.60931.60721.6084
    GBPJPY211.21211.40211.15211.27
    CHFJPY199.82200.01199.78199.88
    AUDJPY109.83110.05109.82109.97
    NZDJPY91.2491.4291.2391.35
    CADJPY114.32114.50114.32114.43
    GBPCHF1.05701.05731.05651.0570
    GBPAUD1.92311.92351.92051.9211
    GBPNZD2.31512.31512.31232.3129
    GBPCAD1.84801.84811.84561.8467
    AUDCHF0.54970.55050.54950.5502
    NZDCHF0.45660.45710.45650.4570
    CADCHF0.57210.57280.57190.5725
    AUDCAD0.96080.96180.96030.9610
    NZDCAD0.79830.79870.79760.7984
    AUDNZD1.20391.20441.20361.2039
    H
    EURUSD
    O: 1.1579
    H: 1.1588
    L: 1.1576
    C: 1.1584
    USDJPY
    O: 158.85
    H: 158.95
    L: 158.82
    C: 158.90
    GBPUSD
    O: 1.3301
    H: 1.3308
    L: 1.3293
    C: 1.3300
    USDCHF
    O: 0.7947
    H: 0.7952
    L: 0.7944
    C: 0.7947
    AUDUSD
    O: 0.6917
    H: 0.6929
    L: 0.6915
    C: 0.6923
    NZDUSD
    O: 0.5745
    H: 0.5754
    L: 0.5744
    C: 0.5750
    USDCAD
    O: 1.3894
    H: 1.3896
    L: 1.3879
    C: 1.3885
    EURJPY
    O: 183.88
    H: 184.12
    L: 183.86
    C: 184.05
    EURGBP
    O: 0.8706
    H: 0.8715
    L: 0.8705
    C: 0.8710
    EURCHF
    O: 0.9202
    H: 0.9210
    L: 0.9201
    C: 0.9206
    EURAUD
    O: 1.6741
    H: 1.6748
    L: 1.6725
    C: 1.6732
    EURNZD
    O: 2.0154
    H: 2.0158
    L: 2.0140
    C: 2.0145
    EURCAD
    O: 1.6088
    H: 1.6093
    L: 1.6072
    C: 1.6084
    GBPJPY
    O: 211.21
    H: 211.40
    L: 211.15
    C: 211.27
    CHFJPY
    O: 199.82
    H: 200.01
    L: 199.78
    C: 199.88
    AUDJPY
    O: 109.83
    H: 110.05
    L: 109.82
    C: 109.97
    NZDJPY
    O: 91.24
    H: 91.42
    L: 91.23
    C: 91.35
    CADJPY
    O: 114.32
    H: 114.50
    L: 114.32
    C: 114.43
    GBPCHF
    O: 1.0570
    H: 1.0573
    L: 1.0565
    C: 1.0570
    GBPAUD
    O: 1.9231
    H: 1.9235
    L: 1.9205
    C: 1.9211
    GBPNZD
    O: 2.3151
    H: 2.3151
    L: 2.3123
    C: 2.3129
    GBPCAD
    O: 1.8480
    H: 1.8481
    L: 1.8456
    C: 1.8467
    AUDCHF
    O: 0.5497
    H: 0.5505
    L: 0.5495
    C: 0.5502
    NZDCHF
    O: 0.4566
    H: 0.4571
    L: 0.4565
    C: 0.4570
    CADCHF
    O: 0.5721
    H: 0.5728
    L: 0.5719
    C: 0.5725
    AUDCAD
    O: 0.9608
    H: 0.9618
    L: 0.9603
    C: 0.9610
    NZDCAD
    O: 0.7983
    H: 0.7987
    L: 0.7976
    C: 0.7984
    AUDNZD
    O: 1.2039
    H: 1.2044
    L: 1.2036
    C: 1.2039
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Apr 01 20:00 GMT
    4HOHLC
    EURUSD1.16051.16281.15991.1619
    USDJPY158.53158.75158.38158.56
    GBPUSD1.33061.33401.32941.3339
    USDCHF0.79200.79430.79110.7923
    AUDUSD0.69410.69560.69330.6946
    NZDUSD0.57630.57740.57560.5773
    USDCAD1.38951.39051.38741.3875
    EURJPY183.91184.30183.87184.16
    EURGBP0.87210.87290.87090.8711
    EURCHF0.91910.92210.91900.9205
    EURAUD1.67191.67451.67111.6728
    EURNZD2.01362.01622.01202.0127
    EURCAD1.61251.61531.61081.6126
    GBPJPY210.87211.48210.77211.42
    CHFJPY200.10200.32199.72200.07
    AUDJPY110.00110.20109.93110.10
    NZDJPY91.3791.5691.2891.55
    CADJPY114.08114.35114.05114.27
    GBPCHF1.05381.05771.05351.0567
    GBPAUD1.91701.92121.91501.9203
    GBPNZD2.30912.31282.30732.3105
    GBPCAD1.84901.85251.84681.8507
    AUDCHF0.54970.55130.54940.5503
    NZDCHF0.45640.45780.45620.4573
    CADCHF0.57000.57190.56980.5712
    AUDCAD0.96420.96540.96270.9636
    NZDCAD0.80060.80150.79980.8010
    AUDNZD1.20451.20511.20301.2033
    4H
    EURUSD
    O: 1.1605
    H: 1.1628
    L: 1.1599
    C: 1.1619
    USDJPY
    O: 158.53
    H: 158.75
    L: 158.38
    C: 158.56
    GBPUSD
    O: 1.3306
    H: 1.3340
    L: 1.3294
    C: 1.3339
    USDCHF
    O: 0.7920
    H: 0.7943
    L: 0.7911
    C: 0.7923
    AUDUSD
    O: 0.6941
    H: 0.6956
    L: 0.6933
    C: 0.6946
    NZDUSD
    O: 0.5763
    H: 0.5774
    L: 0.5756
    C: 0.5773
    USDCAD
    O: 1.3895
    H: 1.3905
    L: 1.3874
    C: 1.3875
    EURJPY
    O: 183.91
    H: 184.30
    L: 183.87
    C: 184.16
    EURGBP
    O: 0.8721
    H: 0.8729
    L: 0.8709
    C: 0.8711
    EURCHF
    O: 0.9191
    H: 0.9221
    L: 0.9190
    C: 0.9205
    EURAUD
    O: 1.6719
    H: 1.6745
    L: 1.6711
    C: 1.6728
    EURNZD
    O: 2.0136
    H: 2.0162
    L: 2.0120
    C: 2.0127
    EURCAD
    O: 1.6125
    H: 1.6153
    L: 1.6108
    C: 1.6126
    GBPJPY
    O: 210.87
    H: 211.48
    L: 210.77
    C: 211.42
    CHFJPY
    O: 200.10
    H: 200.32
    L: 199.72
    C: 200.07
    AUDJPY
    O: 110.00
    H: 110.20
    L: 109.93
    C: 110.10
    NZDJPY
    O: 91.37
    H: 91.56
    L: 91.28
    C: 91.55
    CADJPY
    O: 114.08
    H: 114.35
    L: 114.05
    C: 114.27
    GBPCHF
    O: 1.0538
    H: 1.0577
    L: 1.0535
    C: 1.0567
    GBPAUD
    O: 1.9170
    H: 1.9212
    L: 1.9150
    C: 1.9203
    GBPNZD
    O: 2.3091
    H: 2.3128
    L: 2.3073
    C: 2.3105
    GBPCAD
    O: 1.8490
    H: 1.8525
    L: 1.8468
    C: 1.8507
    AUDCHF
    O: 0.5497
    H: 0.5513
    L: 0.5494
    C: 0.5503
    NZDCHF
    O: 0.4564
    H: 0.4578
    L: 0.4562
    C: 0.4573
    CADCHF
    O: 0.5700
    H: 0.5719
    L: 0.5698
    C: 0.5712
    AUDCAD
    O: 0.9642
    H: 0.9654
    L: 0.9627
    C: 0.9636
    NZDCAD
    O: 0.8006
    H: 0.8015
    L: 0.7998
    C: 0.8010
    AUDNZD
    O: 1.2045
    H: 1.2051
    L: 1.2030
    C: 1.2033
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Apr 01 17:00 GMT
    DOHLC
    EURUSD1.14621.15641.14471.1553
    USDJPY159.69160.00158.61158.73
    GBPUSD1.31851.32641.31591.3227
    USDCHF0.79970.80430.79740.7994
    AUDUSD0.68530.69050.68330.6900
    NZDUSD0.57200.57500.56980.5746
    USDCAD1.39251.39661.39051.3915
    EURJPY183.06183.65182.83183.37
    EURGBP0.86940.87430.86760.8735
    EURCHF0.91660.92670.91380.9235
    EURAUD1.67261.68461.66811.6744
    EURNZD2.00332.02092.00212.0105
    EURCAD1.59611.61061.59501.6074
    GBPJPY210.59211.23209.63209.92
    CHFJPY199.73200.32197.73198.55
    AUDJPY109.46109.87108.79109.52
    NZDJPY91.3791.6390.7291.20
    CADJPY114.72114.88113.84114.08
    GBPCHF1.05401.06201.05171.0573
    GBPAUD1.92391.92941.91571.9168
    GBPNZD2.30432.31602.30072.3020
    GBPCAD1.83551.84881.83351.8405
    AUDCHF0.54790.55260.54600.5515
    NZDCHF0.45730.45970.45570.4593
    CADCHF0.57430.57630.57270.5744
    AUDCAD0.95420.96130.95210.9601
    NZDCAD0.79640.80030.79480.7996
    AUDNZD1.19781.20291.19591.2007
    D
    EURUSD
    O: 1.1462
    H: 1.1564
    L: 1.1447
    C: 1.1553
    USDJPY
    O: 159.69
    H: 160.00
    L: 158.61
    C: 158.73
    GBPUSD
    O: 1.3185
    H: 1.3264
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7997
    H: 0.8043
    L: 0.7974
    C: 0.7994
    AUDUSD
    O: 0.6853
    H: 0.6905
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5720
    H: 0.5750
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3925
    H: 1.3966
    L: 1.3905
    C: 1.3915
    EURJPY
    O: 183.06
    H: 183.65
    L: 182.83
    C: 183.37
    EURGBP
    O: 0.8694
    H: 0.8743
    L: 0.8676
    C: 0.8735
    EURCHF
    O: 0.9166
    H: 0.9267
    L: 0.9138
    C: 0.9235
    EURAUD
    O: 1.6726
    H: 1.6846
    L: 1.6681
    C: 1.6744
    EURNZD
    O: 2.0033
    H: 2.0209
    L: 2.0021
    C: 2.0105
    EURCAD
    O: 1.5961
    H: 1.6106
    L: 1.5950
    C: 1.6074
    GBPJPY
    O: 210.59
    H: 211.23
    L: 209.63
    C: 209.92
    CHFJPY
    O: 199.73
    H: 200.32
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.46
    H: 109.87
    L: 108.79
    C: 109.52
    NZDJPY
    O: 91.37
    H: 91.63
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.72
    H: 114.88
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0540
    H: 1.0620
    L: 1.0517
    C: 1.0573
    GBPAUD
    O: 1.9239
    H: 1.9294
    L: 1.9157
    C: 1.9168
    GBPNZD
    O: 2.3043
    H: 2.3160
    L: 2.3007
    C: 2.3020
    GBPCAD
    O: 1.8355
    H: 1.8488
    L: 1.8335
    C: 1.8405
    AUDCHF
    O: 0.5479
    H: 0.5526
    L: 0.5460
    C: 0.5515
    NZDCHF
    O: 0.4573
    H: 0.4597
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5743
    H: 0.5763
    L: 0.5727
    C: 0.5744
    AUDCAD
    O: 0.9542
    H: 0.9613
    L: 0.9521
    C: 0.9601
    NZDCAD
    O: 0.7964
    H: 0.8003
    L: 0.7948
    C: 0.7996
    AUDNZD
    O: 1.1978
    H: 1.2029
    L: 1.1959
    C: 1.2007
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Mar 31 20:59 GMT
    WOHLC
    EURUSD1.15371.16401.14851.1509
    USDJPY159.32160.41157.98160.29
    GBPUSD1.33131.34791.32571.3259
    USDCHF0.78850.79940.78350.7989
    AUDUSD0.69990.70630.68630.6875
    NZDUSD0.58190.58870.57370.5749
    USDCAD1.37201.39001.36701.3895
    EURJPY183.84184.67183.18184.48
    EURGBP0.86660.86820.86310.8678
    EURCHF0.90960.92050.90940.9195
    EURAUD1.64841.67841.64501.6734
    EURNZD1.98232.00561.97512.0035
    EURCAD1.58281.60211.57931.5992
    GBPJPY212.27213.31211.59212.57
    CHFJPY202.23202.53200.28200.61
    AUDJPY111.50111.78109.63110.25
    NZDJPY92.8193.2491.7692.11
    CADJPY116.10116.41115.06115.37
    GBPCHF1.05031.06231.04801.0594
    GBPAUD1.90211.94061.89961.9282
    GBPNZD2.28732.31812.28452.3062
    GBPCAD1.82661.85221.82321.8421
    AUDCHF0.55180.55570.54630.5493
    NZDCHF0.45890.46180.45680.4594
    CADCHF0.57470.57750.57140.5750
    AUDCAD0.96030.96690.95040.9555
    NZDCAD0.79850.80690.79250.7989
    AUDNZD1.20261.20541.19261.1960
    W
    EURUSD
    O: 1.1537
    H: 1.1640
    L: 1.1485
    C: 1.1509
    USDJPY
    O: 159.32
    H: 160.41
    L: 157.98
    C: 160.29
    GBPUSD
    O: 1.3313
    H: 1.3479
    L: 1.3257
    C: 1.3259
    USDCHF
    O: 0.7885
    H: 0.7994
    L: 0.7835
    C: 0.7989
    AUDUSD
    O: 0.6999
    H: 0.7063
    L: 0.6863
    C: 0.6875
    NZDUSD
    O: 0.5819
    H: 0.5887
    L: 0.5737
    C: 0.5749
    USDCAD
    O: 1.3720
    H: 1.3900
    L: 1.3670
    C: 1.3895
    EURJPY
    O: 183.84
    H: 184.67
    L: 183.18
    C: 184.48
    EURGBP
    O: 0.8666
    H: 0.8682
    L: 0.8631
    C: 0.8678
    EURCHF
    O: 0.9096
    H: 0.9205
    L: 0.9094
    C: 0.9195
    EURAUD
    O: 1.6484
    H: 1.6784
    L: 1.6450
    C: 1.6734
    EURNZD
    O: 1.9823
    H: 2.0056
    L: 1.9751
    C: 2.0035
    EURCAD
    O: 1.5828
    H: 1.6021
    L: 1.5793
    C: 1.5992
    GBPJPY
    O: 212.27
    H: 213.31
    L: 211.59
    C: 212.57
    CHFJPY
    O: 202.23
    H: 202.53
    L: 200.28
    C: 200.61
    AUDJPY
    O: 111.50
    H: 111.78
    L: 109.63
    C: 110.25
    NZDJPY
    O: 92.81
    H: 93.24
    L: 91.76
    C: 92.11
    CADJPY
    O: 116.10
    H: 116.41
    L: 115.06
    C: 115.37
    GBPCHF
    O: 1.0503
    H: 1.0623
    L: 1.0480
    C: 1.0594
    GBPAUD
    O: 1.9021
    H: 1.9406
    L: 1.8996
    C: 1.9282
    GBPNZD
    O: 2.2873
    H: 2.3181
    L: 2.2845
    C: 2.3062
    GBPCAD
    O: 1.8266
    H: 1.8522
    L: 1.8232
    C: 1.8421
    AUDCHF
    O: 0.5518
    H: 0.5557
    L: 0.5463
    C: 0.5493
    NZDCHF
    O: 0.4589
    H: 0.4618
    L: 0.4568
    C: 0.4594
    CADCHF
    O: 0.5747
    H: 0.5775
    L: 0.5714
    C: 0.5750
    AUDCAD
    O: 0.9603
    H: 0.9669
    L: 0.9504
    C: 0.9555
    NZDCAD
    O: 0.7985
    H: 0.8069
    L: 0.7925
    C: 0.7989
    AUDNZD
    O: 1.2026
    H: 1.2054
    L: 1.1926
    C: 1.1960
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Mar 27 20:59 GMT
    MOHLC
    EURUSD1.17741.17961.14101.1553
    USDJPY156.00160.46155.97158.73
    GBPUSD1.34191.34831.31591.3227
    USDCHF0.76760.80430.76720.7994
    AUDUSD0.70360.71880.68330.6900
    NZDUSD0.59510.59950.56980.5746
    USDCAD1.36531.39661.35261.3915
    EURJPY183.55184.69181.86183.37
    EURGBP0.87740.87880.86080.8735
    EURCHF0.90330.92670.89800.9235
    EURAUD1.67271.68461.61301.6744
    EURNZD1.97822.02091.95152.0105
    EURCAD1.60691.61061.56131.6074
    GBPJPY209.31213.31209.13209.92
    CHFJPY203.31204.02197.73198.55
    AUDJPY109.77113.96108.79109.52
    NZDJPY92.8494.1990.7291.20
    CADJPY114.25117.21113.84114.08
    GBPCHF1.02991.06231.02881.0573
    GBPAUD1.90721.94061.86951.9168
    GBPNZD2.25512.31812.24282.3020
    GBPCAD1.83201.85221.80181.8405
    AUDCHF0.54000.56140.53990.5515
    NZDCHF0.45670.46500.45570.4593
    CADCHF0.56220.57950.56210.5744
    AUDCAD0.96060.97650.94630.9601
    NZDCAD0.81250.81770.79190.7996
    AUDNZD1.18241.21531.18181.2007
    M
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1410
    C: 1.1553
    USDJPY
    O: 156.00
    H: 160.46
    L: 155.97
    C: 158.73
    GBPUSD
    O: 1.3419
    H: 1.3483
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7676
    H: 0.8043
    L: 0.7672
    C: 0.7994
    AUDUSD
    O: 0.7036
    H: 0.7188
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3653
    H: 1.3966
    L: 1.3526
    C: 1.3915
    EURJPY
    O: 183.55
    H: 184.69
    L: 181.86
    C: 183.37
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8608
    C: 0.8735
    EURCHF
    O: 0.9033
    H: 0.9267
    L: 0.8980
    C: 0.9235
    EURAUD
    O: 1.6727
    H: 1.6846
    L: 1.6130
    C: 1.6744
    EURNZD
    O: 1.9782
    H: 2.0209
    L: 1.9515
    C: 2.0105
    EURCAD
    O: 1.6069
    H: 1.6106
    L: 1.5613
    C: 1.6074
    GBPJPY
    O: 209.31
    H: 213.31
    L: 209.13
    C: 209.92
    CHFJPY
    O: 203.31
    H: 204.02
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.77
    H: 113.96
    L: 108.79
    C: 109.52
    NZDJPY
    O: 92.84
    H: 94.19
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.25
    H: 117.21
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0299
    H: 1.0623
    L: 1.0288
    C: 1.0573
    GBPAUD
    O: 1.9072
    H: 1.9406
    L: 1.8695
    C: 1.9168
    GBPNZD
    O: 2.2551
    H: 2.3181
    L: 2.2428
    C: 2.3020
    GBPCAD
    O: 1.8320
    H: 1.8522
    L: 1.8018
    C: 1.8405
    AUDCHF
    O: 0.5400
    H: 0.5614
    L: 0.5399
    C: 0.5515
    NZDCHF
    O: 0.4567
    H: 0.4650
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5622
    H: 0.5795
    L: 0.5621
    C: 0.5744
    AUDCAD
    O: 0.9606
    H: 0.9765
    L: 0.9463
    C: 0.9601
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7919
    C: 0.7996
    AUDNZD
    O: 1.1824
    H: 1.2153
    L: 1.1818
    C: 1.2007
    Last Updated: Apr 01 20:10 GMT
    Based on Bar of Mar 31 20:59 GMT