Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1565 | 1.1571 | 1.1577 | 1.1583 | 1.1589 | 1.1595 | 1.1601 |
| USDJPY | 158.70 | 158.76 | 158.83 | 158.89 | 158.96 | 159.02 | 159.09 |
| GBPUSD | 1.3278 | 1.3285 | 1.3293 | 1.3300 | 1.3308 | 1.3315 | 1.3323 |
| USDCHF | 0.7935 | 0.7940 | 0.7943 | 0.7948 | 0.7951 | 0.7956 | 0.7959 |
| AUDUSD | 0.6902 | 0.6908 | 0.6916 | 0.6922 | 0.6930 | 0.6936 | 0.6944 |
| NZDUSD | 0.5735 | 0.5739 | 0.5745 | 0.5749 | 0.5755 | 0.5759 | 0.5765 |
| USDCAD | 1.3860 | 1.3870 | 1.3877 | 1.3887 | 1.3894 | 1.3904 | 1.3911 |
| EURJPY | 183.64 | 183.75 | 183.90 | 184.01 | 184.16 | 184.27 | 184.42 |
| EURGBP | 0.8695 | 0.8700 | 0.8705 | 0.8710 | 0.8715 | 0.8720 | 0.8725 |
| EURCHF | 0.9192 | 0.9197 | 0.9201 | 0.9206 | 0.9210 | 0.9215 | 0.9219 |
| EURAUD | 1.6699 | 1.6712 | 1.6722 | 1.6735 | 1.6745 | 1.6758 | 1.6768 |
| EURNZD | 2.0119 | 2.0130 | 2.0137 | 2.0148 | 2.0155 | 2.0166 | 2.0173 |
| EURCAD | 1.6052 | 1.6062 | 1.6073 | 1.6083 | 1.6094 | 1.6104 | 1.6115 |
| GBPJPY | 210.90 | 211.02 | 211.15 | 211.27 | 211.40 | 211.52 | 211.65 |
| CHFJPY | 199.54 | 199.66 | 199.77 | 199.89 | 200.00 | 200.12 | 200.23 |
| AUDJPY | 109.61 | 109.72 | 109.84 | 109.95 | 110.07 | 110.18 | 110.30 |
| NZDJPY | 91.06 | 91.14 | 91.25 | 91.33 | 91.44 | 91.52 | 91.63 |
| CADJPY | 114.15 | 114.24 | 114.33 | 114.42 | 114.51 | 114.60 | 114.69 |
| GBPCHF | 1.0558 | 1.0561 | 1.0566 | 1.0569 | 1.0574 | 1.0577 | 1.0582 |
| GBPAUD | 1.9169 | 1.9187 | 1.9199 | 1.9217 | 1.9229 | 1.9247 | 1.9259 |
| GBPNZD | 2.3090 | 2.3106 | 2.3118 | 2.3134 | 2.3146 | 2.3162 | 2.3174 |
| GBPCAD | 1.8430 | 1.8443 | 1.8455 | 1.8468 | 1.8480 | 1.8493 | 1.8505 |
| AUDCHF | 0.5486 | 0.5491 | 0.5496 | 0.5501 | 0.5506 | 0.5511 | 0.5516 |
| NZDCHF | 0.4560 | 0.4563 | 0.4566 | 0.4569 | 0.4572 | 0.4575 | 0.4578 |
| CADCHF | 0.5711 | 0.5715 | 0.5720 | 0.5724 | 0.5729 | 0.5733 | 0.5738 |
| AUDCAD | 0.9588 | 0.9595 | 0.9603 | 0.9610 | 0.9618 | 0.9625 | 0.9633 |
| NZDCAD | 0.7967 | 0.7971 | 0.7978 | 0.7982 | 0.7989 | 0.7993 | 0.8000 |
| AUDNZD | 1.2027 | 1.2032 | 1.2035 | 1.2040 | 1.2043 | 1.2048 | 1.2051 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1601 R2: 1.1595 R1: 1.1589 |
PP: 1.1583 |
S1: 1.1577 S2: 1.1571 S3: 1.1565 |
| USDJPY | R3: 159.09 R2: 159.02 R1: 158.96 |
PP: 158.89 |
S1: 158.83 S2: 158.76 S3: 158.70 |
| GBPUSD | R3: 1.3323 R2: 1.3315 R1: 1.3308 |
PP: 1.3300 |
S1: 1.3293 S2: 1.3285 S3: 1.3278 |
| USDCHF | R3: 0.7959 R2: 0.7956 R1: 0.7951 |
PP: 0.7948 |
S1: 0.7943 S2: 0.7940 S3: 0.7935 |
| AUDUSD | R3: 0.6944 R2: 0.6936 R1: 0.6930 |
PP: 0.6922 |
S1: 0.6916 S2: 0.6908 S3: 0.6902 |
| NZDUSD | R3: 0.5765 R2: 0.5759 R1: 0.5755 |
PP: 0.5749 |
S1: 0.5745 S2: 0.5739 S3: 0.5735 |
| USDCAD | R3: 1.3911 R2: 1.3904 R1: 1.3894 |
PP: 1.3887 |
S1: 1.3877 S2: 1.3870 S3: 1.3860 |
| EURJPY | R3: 184.42 R2: 184.27 R1: 184.16 |
PP: 184.01 |
S1: 183.90 S2: 183.75 S3: 183.64 |
| EURGBP | R3: 0.8725 R2: 0.8720 R1: 0.8715 |
PP: 0.8710 |
S1: 0.8705 S2: 0.8700 S3: 0.8695 |
| EURCHF | R3: 0.9219 R2: 0.9215 R1: 0.9210 |
PP: 0.9206 |
S1: 0.9201 S2: 0.9197 S3: 0.9192 |
| EURAUD | R3: 1.6768 R2: 1.6758 R1: 1.6745 |
PP: 1.6735 |
S1: 1.6722 S2: 1.6712 S3: 1.6699 |
| EURNZD | R3: 2.0173 R2: 2.0166 R1: 2.0155 |
PP: 2.0148 |
S1: 2.0137 S2: 2.0130 S3: 2.0119 |
| EURCAD | R3: 1.6115 R2: 1.6104 R1: 1.6094 |
PP: 1.6083 |
S1: 1.6073 S2: 1.6062 S3: 1.6052 |
| GBPJPY | R3: 211.65 R2: 211.52 R1: 211.40 |
PP: 211.27 |
S1: 211.15 S2: 211.02 S3: 210.90 |
| CHFJPY | R3: 200.23 R2: 200.12 R1: 200.00 |
PP: 199.89 |
S1: 199.77 S2: 199.66 S3: 199.54 |
| AUDJPY | R3: 110.30 R2: 110.18 R1: 110.07 |
PP: 109.95 |
S1: 109.84 S2: 109.72 S3: 109.61 |
| NZDJPY | R3: 91.63 R2: 91.52 R1: 91.44 |
PP: 91.33 |
S1: 91.25 S2: 91.14 S3: 91.06 |
| CADJPY | R3: 114.69 R2: 114.60 R1: 114.51 |
PP: 114.42 |
S1: 114.33 S2: 114.24 S3: 114.15 |
| GBPCHF | R3: 1.0582 R2: 1.0577 R1: 1.0574 |
PP: 1.0569 |
S1: 1.0566 S2: 1.0561 S3: 1.0558 |
| GBPAUD | R3: 1.9259 R2: 1.9247 R1: 1.9229 |
PP: 1.9217 |
S1: 1.9199 S2: 1.9187 S3: 1.9169 |
| GBPNZD | R3: 2.3174 R2: 2.3162 R1: 2.3146 |
PP: 2.3134 |
S1: 2.3118 S2: 2.3106 S3: 2.3090 |
| GBPCAD | R3: 1.8505 R2: 1.8493 R1: 1.8480 |
PP: 1.8468 |
S1: 1.8455 S2: 1.8443 S3: 1.8430 |
| AUDCHF | R3: 0.5516 R2: 0.5511 R1: 0.5506 |
PP: 0.5501 |
S1: 0.5496 S2: 0.5491 S3: 0.5486 |
| NZDCHF | R3: 0.4578 R2: 0.4575 R1: 0.4572 |
PP: 0.4569 |
S1: 0.4566 S2: 0.4563 S3: 0.4560 |
| CADCHF | R3: 0.5738 R2: 0.5733 R1: 0.5729 |
PP: 0.5724 |
S1: 0.5720 S2: 0.5715 S3: 0.5711 |
| AUDCAD | R3: 0.9633 R2: 0.9625 R1: 0.9618 |
PP: 0.9610 |
S1: 0.9603 S2: 0.9595 S3: 0.9588 |
| NZDCAD | R3: 0.8000 R2: 0.7993 R1: 0.7989 |
PP: 0.7982 |
S1: 0.7978 S2: 0.7971 S3: 0.7967 |
| AUDNZD | R3: 1.2051 R2: 1.2048 R1: 1.2043 |
PP: 1.2040 |
S1: 1.2035 S2: 1.2032 S3: 1.2027 |
Based on Bar of Apr 01 20:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1586 | 1.1603 | 1.1615 | 1.1632 | 1.1644 | 1.1661 |
| USDJPY | 158.01 | 158.19 | 158.38 | 158.56 | 158.75 | 158.93 | 159.12 |
| GBPUSD | 1.3263 | 1.3278 | 1.3309 | 1.3324 | 1.3355 | 1.3370 | 1.3401 |
| USDCHF | 0.7876 | 0.7894 | 0.7908 | 0.7926 | 0.7940 | 0.7958 | 0.7972 |
| AUDUSD | 0.6911 | 0.6922 | 0.6934 | 0.6945 | 0.6957 | 0.6968 | 0.6980 |
| NZDUSD | 0.5743 | 0.5750 | 0.5761 | 0.5768 | 0.5779 | 0.5786 | 0.5797 |
| USDCAD | 1.3833 | 1.3854 | 1.3864 | 1.3885 | 1.3895 | 1.3916 | 1.3926 |
| EURJPY | 183.49 | 183.68 | 183.92 | 184.11 | 184.35 | 184.54 | 184.78 |
| EURGBP | 0.8684 | 0.8696 | 0.8704 | 0.8716 | 0.8724 | 0.8736 | 0.8744 |
| EURCHF | 0.9159 | 0.9174 | 0.9190 | 0.9205 | 0.9221 | 0.9236 | 0.9252 |
| EURAUD | 1.6677 | 1.6694 | 1.6711 | 1.6728 | 1.6745 | 1.6762 | 1.6779 |
| EURNZD | 2.0069 | 2.0094 | 2.0111 | 2.0136 | 2.0153 | 2.0178 | 2.0195 |
| EURCAD | 1.6060 | 1.6084 | 1.6105 | 1.6129 | 1.6150 | 1.6174 | 1.6195 |
| GBPJPY | 210.26 | 210.51 | 210.97 | 211.22 | 211.68 | 211.93 | 212.39 |
| CHFJPY | 199.15 | 199.44 | 199.75 | 200.04 | 200.35 | 200.64 | 200.95 |
| AUDJPY | 109.68 | 109.81 | 109.95 | 110.08 | 110.22 | 110.35 | 110.49 |
| NZDJPY | 91.09 | 91.18 | 91.37 | 91.46 | 91.65 | 91.74 | 91.93 |
| CADJPY | 113.80 | 113.92 | 114.10 | 114.22 | 114.40 | 114.52 | 114.70 |
| GBPCHF | 1.0500 | 1.0518 | 1.0542 | 1.0560 | 1.0584 | 1.0602 | 1.0626 |
| GBPAUD | 1.9103 | 1.9126 | 1.9165 | 1.9188 | 1.9227 | 1.9250 | 1.9289 |
| GBPNZD | 2.3021 | 2.3047 | 2.3076 | 2.3102 | 2.3131 | 2.3157 | 2.3186 |
| GBPCAD | 1.8418 | 1.8443 | 1.8475 | 1.8500 | 1.8532 | 1.8557 | 1.8589 |
| AUDCHF | 0.5475 | 0.5484 | 0.5494 | 0.5503 | 0.5513 | 0.5522 | 0.5532 |
| NZDCHF | 0.4548 | 0.4555 | 0.4564 | 0.4571 | 0.4580 | 0.4587 | 0.4596 |
| CADCHF | 0.5679 | 0.5689 | 0.5700 | 0.5710 | 0.5721 | 0.5731 | 0.5742 |
| AUDCAD | 0.9597 | 0.9612 | 0.9624 | 0.9639 | 0.9651 | 0.9666 | 0.9678 |
| NZDCAD | 0.7983 | 0.7991 | 0.8000 | 0.8008 | 0.8017 | 0.8025 | 0.8034 |
| AUDNZD | 1.2004 | 1.2017 | 1.2025 | 1.2038 | 1.2046 | 1.2059 | 1.2067 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1661 R2: 1.1644 R1: 1.1632 |
PP: 1.1615 |
S1: 1.1603 S2: 1.1586 S3: 1.1574 |
| USDJPY | R3: 159.12 R2: 158.93 R1: 158.75 |
PP: 158.56 |
S1: 158.38 S2: 158.19 S3: 158.01 |
| GBPUSD | R3: 1.3401 R2: 1.3370 R1: 1.3355 |
PP: 1.3324 |
S1: 1.3309 S2: 1.3278 S3: 1.3263 |
| USDCHF | R3: 0.7972 R2: 0.7958 R1: 0.7940 |
PP: 0.7926 |
S1: 0.7908 S2: 0.7894 S3: 0.7876 |
| AUDUSD | R3: 0.6980 R2: 0.6968 R1: 0.6957 |
PP: 0.6945 |
S1: 0.6934 S2: 0.6922 S3: 0.6911 |
| NZDUSD | R3: 0.5797 R2: 0.5786 R1: 0.5779 |
PP: 0.5768 |
S1: 0.5761 S2: 0.5750 S3: 0.5743 |
| USDCAD | R3: 1.3926 R2: 1.3916 R1: 1.3895 |
PP: 1.3885 |
S1: 1.3864 S2: 1.3854 S3: 1.3833 |
| EURJPY | R3: 184.78 R2: 184.54 R1: 184.35 |
PP: 184.11 |
S1: 183.92 S2: 183.68 S3: 183.49 |
| EURGBP | R3: 0.8744 R2: 0.8736 R1: 0.8724 |
PP: 0.8716 |
S1: 0.8704 S2: 0.8696 S3: 0.8684 |
| EURCHF | R3: 0.9252 R2: 0.9236 R1: 0.9221 |
PP: 0.9205 |
S1: 0.9190 S2: 0.9174 S3: 0.9159 |
| EURAUD | R3: 1.6779 R2: 1.6762 R1: 1.6745 |
PP: 1.6728 |
S1: 1.6711 S2: 1.6694 S3: 1.6677 |
| EURNZD | R3: 2.0195 R2: 2.0178 R1: 2.0153 |
PP: 2.0136 |
S1: 2.0111 S2: 2.0094 S3: 2.0069 |
| EURCAD | R3: 1.6195 R2: 1.6174 R1: 1.6150 |
PP: 1.6129 |
S1: 1.6105 S2: 1.6084 S3: 1.6060 |
| GBPJPY | R3: 212.39 R2: 211.93 R1: 211.68 |
PP: 211.22 |
S1: 210.97 S2: 210.51 S3: 210.26 |
| CHFJPY | R3: 200.95 R2: 200.64 R1: 200.35 |
PP: 200.04 |
S1: 199.75 S2: 199.44 S3: 199.15 |
| AUDJPY | R3: 110.49 R2: 110.35 R1: 110.22 |
PP: 110.08 |
S1: 109.95 S2: 109.81 S3: 109.68 |
| NZDJPY | R3: 91.93 R2: 91.74 R1: 91.65 |
PP: 91.46 |
S1: 91.37 S2: 91.18 S3: 91.09 |
| CADJPY | R3: 114.70 R2: 114.52 R1: 114.40 |
PP: 114.22 |
S1: 114.10 S2: 113.92 S3: 113.80 |
| GBPCHF | R3: 1.0626 R2: 1.0602 R1: 1.0584 |
PP: 1.0560 |
S1: 1.0542 S2: 1.0518 S3: 1.0500 |
| GBPAUD | R3: 1.9289 R2: 1.9250 R1: 1.9227 |
PP: 1.9188 |
S1: 1.9165 S2: 1.9126 S3: 1.9103 |
| GBPNZD | R3: 2.3186 R2: 2.3157 R1: 2.3131 |
PP: 2.3102 |
S1: 2.3076 S2: 2.3047 S3: 2.3021 |
| GBPCAD | R3: 1.8589 R2: 1.8557 R1: 1.8532 |
PP: 1.8500 |
S1: 1.8475 S2: 1.8443 S3: 1.8418 |
| AUDCHF | R3: 0.5532 R2: 0.5522 R1: 0.5513 |
PP: 0.5503 |
S1: 0.5494 S2: 0.5484 S3: 0.5475 |
| NZDCHF | R3: 0.4596 R2: 0.4587 R1: 0.4580 |
PP: 0.4571 |
S1: 0.4564 S2: 0.4555 S3: 0.4548 |
| CADCHF | R3: 0.5742 R2: 0.5731 R1: 0.5721 |
PP: 0.5710 |
S1: 0.5700 S2: 0.5689 S3: 0.5679 |
| AUDCAD | R3: 0.9678 R2: 0.9666 R1: 0.9651 |
PP: 0.9639 |
S1: 0.9624 S2: 0.9612 S3: 0.9597 |
| NZDCAD | R3: 0.8034 R2: 0.8025 R1: 0.8017 |
PP: 0.8008 |
S1: 0.8000 S2: 0.7991 S3: 0.7983 |
| AUDNZD | R3: 1.2067 R2: 1.2059 R1: 1.2046 |
PP: 1.2038 |
S1: 1.2025 S2: 1.2017 S3: 1.2004 |
Based on Bar of Apr 01 17:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1362 | 1.1404 | 1.1479 | 1.1521 | 1.1596 | 1.1638 | 1.1713 |
| USDJPY | 156.84 | 157.72 | 158.23 | 159.11 | 159.62 | 160.50 | 161.01 |
| GBPUSD | 1.3064 | 1.3112 | 1.3169 | 1.3217 | 1.3274 | 1.3322 | 1.3379 |
| USDCHF | 0.7895 | 0.7935 | 0.7964 | 0.8004 | 0.8033 | 0.8073 | 0.8102 |
| AUDUSD | 0.6782 | 0.6807 | 0.6854 | 0.6879 | 0.6926 | 0.6951 | 0.6998 |
| NZDUSD | 0.5661 | 0.5679 | 0.5713 | 0.5731 | 0.5765 | 0.5783 | 0.5817 |
| USDCAD | 1.3830 | 1.3868 | 1.3891 | 1.3929 | 1.3952 | 1.3990 | 1.4013 |
| EURJPY | 182.10 | 182.46 | 182.92 | 183.28 | 183.74 | 184.10 | 184.56 |
| EURGBP | 0.8626 | 0.8651 | 0.8693 | 0.8718 | 0.8760 | 0.8785 | 0.8827 |
| EURCHF | 0.9031 | 0.9084 | 0.9160 | 0.9213 | 0.9289 | 0.9342 | 0.9418 |
| EURAUD | 1.6503 | 1.6592 | 1.6668 | 1.6757 | 1.6833 | 1.6922 | 1.6998 |
| EURNZD | 1.9826 | 1.9924 | 2.0014 | 2.0112 | 2.0202 | 2.0300 | 2.0390 |
| EURCAD | 1.5825 | 1.5887 | 1.5981 | 1.6043 | 1.6137 | 1.6199 | 1.6293 |
| GBPJPY | 207.69 | 208.66 | 209.29 | 210.26 | 210.89 | 211.86 | 212.49 |
| CHFJPY | 194.82 | 196.28 | 197.41 | 198.87 | 200.00 | 201.46 | 202.59 |
| AUDJPY | 107.84 | 108.31 | 108.92 | 109.39 | 110.00 | 110.47 | 111.08 |
| NZDJPY | 89.83 | 90.27 | 90.74 | 91.18 | 91.65 | 92.09 | 92.56 |
| CADJPY | 112.61 | 113.23 | 113.65 | 114.27 | 114.69 | 115.31 | 115.73 |
| GBPCHF | 1.0417 | 1.0467 | 1.0520 | 1.0570 | 1.0623 | 1.0673 | 1.0726 |
| GBPAUD | 1.8982 | 1.9069 | 1.9119 | 1.9206 | 1.9256 | 1.9343 | 1.9393 |
| GBPNZD | 2.2812 | 2.2909 | 2.2965 | 2.3062 | 2.3118 | 2.3215 | 2.3271 |
| GBPCAD | 1.8178 | 1.8256 | 1.8331 | 1.8409 | 1.8484 | 1.8562 | 1.8637 |
| AUDCHF | 0.5409 | 0.5434 | 0.5475 | 0.5500 | 0.5541 | 0.5566 | 0.5607 |
| NZDCHF | 0.4528 | 0.4542 | 0.4568 | 0.4582 | 0.4608 | 0.4622 | 0.4648 |
| CADCHF | 0.5690 | 0.5709 | 0.5726 | 0.5745 | 0.5762 | 0.5781 | 0.5798 |
| AUDCAD | 0.9452 | 0.9486 | 0.9544 | 0.9578 | 0.9636 | 0.9670 | 0.9728 |
| NZDCAD | 0.7907 | 0.7927 | 0.7962 | 0.7982 | 0.8017 | 0.8037 | 0.8072 |
| AUDNZD | 1.1898 | 1.1928 | 1.1968 | 1.1998 | 1.2038 | 1.2068 | 1.2108 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1713 R2: 1.1638 R1: 1.1596 |
PP: 1.1521 |
S1: 1.1479 S2: 1.1404 S3: 1.1362 |
| USDJPY | R3: 161.01 R2: 160.50 R1: 159.62 |
PP: 159.11 |
S1: 158.23 S2: 157.72 S3: 156.84 |
| GBPUSD | R3: 1.3379 R2: 1.3322 R1: 1.3274 |
PP: 1.3217 |
S1: 1.3169 S2: 1.3112 S3: 1.3064 |
| USDCHF | R3: 0.8102 R2: 0.8073 R1: 0.8033 |
PP: 0.8004 |
S1: 0.7964 S2: 0.7935 S3: 0.7895 |
| AUDUSD | R3: 0.6998 R2: 0.6951 R1: 0.6926 |
PP: 0.6879 |
S1: 0.6854 S2: 0.6807 S3: 0.6782 |
| NZDUSD | R3: 0.5817 R2: 0.5783 R1: 0.5765 |
PP: 0.5731 |
S1: 0.5713 S2: 0.5679 S3: 0.5661 |
| USDCAD | R3: 1.4013 R2: 1.3990 R1: 1.3952 |
PP: 1.3929 |
S1: 1.3891 S2: 1.3868 S3: 1.3830 |
| EURJPY | R3: 184.56 R2: 184.10 R1: 183.74 |
PP: 183.28 |
S1: 182.92 S2: 182.46 S3: 182.10 |
| EURGBP | R3: 0.8827 R2: 0.8785 R1: 0.8760 |
PP: 0.8718 |
S1: 0.8693 S2: 0.8651 S3: 0.8626 |
| EURCHF | R3: 0.9418 R2: 0.9342 R1: 0.9289 |
PP: 0.9213 |
S1: 0.9160 S2: 0.9084 S3: 0.9031 |
| EURAUD | R3: 1.6998 R2: 1.6922 R1: 1.6833 |
PP: 1.6757 |
S1: 1.6668 S2: 1.6592 S3: 1.6503 |
| EURNZD | R3: 2.0390 R2: 2.0300 R1: 2.0202 |
PP: 2.0112 |
S1: 2.0014 S2: 1.9924 S3: 1.9826 |
| EURCAD | R3: 1.6293 R2: 1.6199 R1: 1.6137 |
PP: 1.6043 |
S1: 1.5981 S2: 1.5887 S3: 1.5825 |
| GBPJPY | R3: 212.49 R2: 211.86 R1: 210.89 |
PP: 210.26 |
S1: 209.29 S2: 208.66 S3: 207.69 |
| CHFJPY | R3: 202.59 R2: 201.46 R1: 200.00 |
PP: 198.87 |
S1: 197.41 S2: 196.28 S3: 194.82 |
| AUDJPY | R3: 111.08 R2: 110.47 R1: 110.00 |
PP: 109.39 |
S1: 108.92 S2: 108.31 S3: 107.84 |
| NZDJPY | R3: 92.56 R2: 92.09 R1: 91.65 |
PP: 91.18 |
S1: 90.74 S2: 90.27 S3: 89.83 |
| CADJPY | R3: 115.73 R2: 115.31 R1: 114.69 |
PP: 114.27 |
S1: 113.65 S2: 113.23 S3: 112.61 |
| GBPCHF | R3: 1.0726 R2: 1.0673 R1: 1.0623 |
PP: 1.0570 |
S1: 1.0520 S2: 1.0467 S3: 1.0417 |
| GBPAUD | R3: 1.9393 R2: 1.9343 R1: 1.9256 |
PP: 1.9206 |
S1: 1.9119 S2: 1.9069 S3: 1.8982 |
| GBPNZD | R3: 2.3271 R2: 2.3215 R1: 2.3118 |
PP: 2.3062 |
S1: 2.2965 S2: 2.2909 S3: 2.2812 |
| GBPCAD | R3: 1.8637 R2: 1.8562 R1: 1.8484 |
PP: 1.8409 |
S1: 1.8331 S2: 1.8256 S3: 1.8178 |
| AUDCHF | R3: 0.5607 R2: 0.5566 R1: 0.5541 |
PP: 0.5500 |
S1: 0.5475 S2: 0.5434 S3: 0.5409 |
| NZDCHF | R3: 0.4648 R2: 0.4622 R1: 0.4608 |
PP: 0.4582 |
S1: 0.4568 S2: 0.4542 S3: 0.4528 |
| CADCHF | R3: 0.5798 R2: 0.5781 R1: 0.5762 |
PP: 0.5745 |
S1: 0.5726 S2: 0.5709 S3: 0.5690 |
| AUDCAD | R3: 0.9728 R2: 0.9670 R1: 0.9636 |
PP: 0.9578 |
S1: 0.9544 S2: 0.9486 S3: 0.9452 |
| NZDCAD | R3: 0.8072 R2: 0.8037 R1: 0.8017 |
PP: 0.7982 |
S1: 0.7962 S2: 0.7927 S3: 0.7907 |
| AUDNZD | R3: 1.2108 R2: 1.2068 R1: 1.2038 |
PP: 1.1998 |
S1: 1.1968 S2: 1.1928 S3: 1.1898 |
Based on Bar of Mar 31 20:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1294 | 1.1390 | 1.1449 | 1.1545 | 1.1604 | 1.1700 | 1.1759 |
| USDJPY | 156.28 | 157.13 | 158.71 | 159.56 | 161.14 | 161.99 | 163.57 |
| GBPUSD | 1.2962 | 1.3110 | 1.3184 | 1.3332 | 1.3406 | 1.3554 | 1.3628 |
| USDCHF | 0.7726 | 0.7780 | 0.7885 | 0.7939 | 0.8044 | 0.8098 | 0.8203 |
| AUDUSD | 0.6604 | 0.6734 | 0.6804 | 0.6934 | 0.7004 | 0.7134 | 0.7204 |
| NZDUSD | 0.5545 | 0.5641 | 0.5695 | 0.5791 | 0.5845 | 0.5941 | 0.5995 |
| USDCAD | 1.3513 | 1.3592 | 1.3743 | 1.3822 | 1.3973 | 1.4052 | 1.4203 |
| EURJPY | 182.06 | 182.62 | 183.55 | 184.11 | 185.04 | 185.60 | 186.53 |
| EURGBP | 0.8594 | 0.8613 | 0.8645 | 0.8664 | 0.8696 | 0.8715 | 0.8747 |
| EURCHF | 0.9013 | 0.9054 | 0.9124 | 0.9165 | 0.9235 | 0.9276 | 0.9346 |
| EURAUD | 1.6194 | 1.6322 | 1.6528 | 1.6656 | 1.6862 | 1.6990 | 1.7196 |
| EURNZD | 1.9534 | 1.9642 | 1.9839 | 1.9947 | 2.0144 | 2.0252 | 2.0449 |
| EURCAD | 1.5622 | 1.5707 | 1.5850 | 1.5935 | 1.6078 | 1.6163 | 1.6306 |
| GBPJPY | 209.95 | 210.77 | 211.67 | 212.49 | 213.39 | 214.21 | 215.11 |
| CHFJPY | 197.50 | 198.89 | 199.75 | 201.14 | 202.00 | 203.39 | 204.25 |
| AUDJPY | 107.18 | 108.40 | 109.33 | 110.55 | 111.48 | 112.70 | 113.63 |
| NZDJPY | 90.02 | 90.89 | 91.50 | 92.37 | 92.98 | 93.85 | 94.46 |
| CADJPY | 113.47 | 114.26 | 114.82 | 115.61 | 116.17 | 116.96 | 117.52 |
| GBPCHF | 1.0365 | 1.0423 | 1.0508 | 1.0566 | 1.0651 | 1.0709 | 1.0794 |
| GBPAUD | 1.8640 | 1.8818 | 1.9050 | 1.9228 | 1.9460 | 1.9638 | 1.9870 |
| GBPNZD | 2.2542 | 2.2693 | 2.2878 | 2.3029 | 2.3214 | 2.3365 | 2.3550 |
| GBPCAD | 1.7971 | 1.8102 | 1.8261 | 1.8392 | 1.8551 | 1.8682 | 1.8841 |
| AUDCHF | 0.5358 | 0.5410 | 0.5452 | 0.5504 | 0.5546 | 0.5598 | 0.5640 |
| NZDCHF | 0.4519 | 0.4543 | 0.4569 | 0.4593 | 0.4619 | 0.4643 | 0.4669 |
| CADCHF | 0.5657 | 0.5685 | 0.5718 | 0.5746 | 0.5779 | 0.5807 | 0.5840 |
| AUDCAD | 0.9318 | 0.9411 | 0.9483 | 0.9576 | 0.9648 | 0.9741 | 0.9813 |
| NZDCAD | 0.7776 | 0.7850 | 0.7920 | 0.7994 | 0.8064 | 0.8138 | 0.8208 |
| AUDNZD | 1.1778 | 1.1852 | 1.1906 | 1.1980 | 1.2034 | 1.2108 | 1.2162 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1759 R2: 1.1700 R1: 1.1604 |
PP: 1.1545 |
S1: 1.1449 S2: 1.1390 S3: 1.1294 |
| USDJPY | R3: 163.57 R2: 161.99 R1: 161.14 |
PP: 159.56 |
S1: 158.71 S2: 157.13 S3: 156.28 |
| GBPUSD | R3: 1.3628 R2: 1.3554 R1: 1.3406 |
PP: 1.3332 |
S1: 1.3184 S2: 1.3110 S3: 1.2962 |
| USDCHF | R3: 0.8203 R2: 0.8098 R1: 0.8044 |
PP: 0.7939 |
S1: 0.7885 S2: 0.7780 S3: 0.7726 |
| AUDUSD | R3: 0.7204 R2: 0.7134 R1: 0.7004 |
PP: 0.6934 |
S1: 0.6804 S2: 0.6734 S3: 0.6604 |
| NZDUSD | R3: 0.5995 R2: 0.5941 R1: 0.5845 |
PP: 0.5791 |
S1: 0.5695 S2: 0.5641 S3: 0.5545 |
| USDCAD | R3: 1.4203 R2: 1.4052 R1: 1.3973 |
PP: 1.3822 |
S1: 1.3743 S2: 1.3592 S3: 1.3513 |
| EURJPY | R3: 186.53 R2: 185.60 R1: 185.04 |
PP: 184.11 |
S1: 183.55 S2: 182.62 S3: 182.06 |
| EURGBP | R3: 0.8747 R2: 0.8715 R1: 0.8696 |
PP: 0.8664 |
S1: 0.8645 S2: 0.8613 S3: 0.8594 |
| EURCHF | R3: 0.9346 R2: 0.9276 R1: 0.9235 |
PP: 0.9165 |
S1: 0.9124 S2: 0.9054 S3: 0.9013 |
| EURAUD | R3: 1.7196 R2: 1.6990 R1: 1.6862 |
PP: 1.6656 |
S1: 1.6528 S2: 1.6322 S3: 1.6194 |
| EURNZD | R3: 2.0449 R2: 2.0252 R1: 2.0144 |
PP: 1.9947 |
S1: 1.9839 S2: 1.9642 S3: 1.9534 |
| EURCAD | R3: 1.6306 R2: 1.6163 R1: 1.6078 |
PP: 1.5935 |
S1: 1.5850 S2: 1.5707 S3: 1.5622 |
| GBPJPY | R3: 215.11 R2: 214.21 R1: 213.39 |
PP: 212.49 |
S1: 211.67 S2: 210.77 S3: 209.95 |
| CHFJPY | R3: 204.25 R2: 203.39 R1: 202.00 |
PP: 201.14 |
S1: 199.75 S2: 198.89 S3: 197.50 |
| AUDJPY | R3: 113.63 R2: 112.70 R1: 111.48 |
PP: 110.55 |
S1: 109.33 S2: 108.40 S3: 107.18 |
| NZDJPY | R3: 94.46 R2: 93.85 R1: 92.98 |
PP: 92.37 |
S1: 91.50 S2: 90.89 S3: 90.02 |
| CADJPY | R3: 117.52 R2: 116.96 R1: 116.17 |
PP: 115.61 |
S1: 114.82 S2: 114.26 S3: 113.47 |
| GBPCHF | R3: 1.0794 R2: 1.0709 R1: 1.0651 |
PP: 1.0566 |
S1: 1.0508 S2: 1.0423 S3: 1.0365 |
| GBPAUD | R3: 1.9870 R2: 1.9638 R1: 1.9460 |
PP: 1.9228 |
S1: 1.9050 S2: 1.8818 S3: 1.8640 |
| GBPNZD | R3: 2.3550 R2: 2.3365 R1: 2.3214 |
PP: 2.3029 |
S1: 2.2878 S2: 2.2693 S3: 2.2542 |
| GBPCAD | R3: 1.8841 R2: 1.8682 R1: 1.8551 |
PP: 1.8392 |
S1: 1.8261 S2: 1.8102 S3: 1.7971 |
| AUDCHF | R3: 0.5640 R2: 0.5598 R1: 0.5546 |
PP: 0.5504 |
S1: 0.5452 S2: 0.5410 S3: 0.5358 |
| NZDCHF | R3: 0.4669 R2: 0.4643 R1: 0.4619 |
PP: 0.4593 |
S1: 0.4569 S2: 0.4543 S3: 0.4519 |
| CADCHF | R3: 0.5840 R2: 0.5807 R1: 0.5779 |
PP: 0.5746 |
S1: 0.5718 S2: 0.5685 S3: 0.5657 |
| AUDCAD | R3: 0.9813 R2: 0.9741 R1: 0.9648 |
PP: 0.9576 |
S1: 0.9483 S2: 0.9411 S3: 0.9318 |
| NZDCAD | R3: 0.8208 R2: 0.8138 R1: 0.8064 |
PP: 0.7994 |
S1: 0.7920 S2: 0.7850 S3: 0.7776 |
| AUDNZD | R3: 1.2162 R2: 1.2108 R1: 1.2034 |
PP: 1.1980 |
S1: 1.1906 S2: 1.1852 S3: 1.1778 |
Based on Bar of Mar 27 20:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.0991 | 1.1200 | 1.1377 | 1.1586 | 1.1763 | 1.1972 | 1.2149 |
| USDJPY | 151.82 | 153.90 | 156.31 | 158.39 | 160.80 | 162.88 | 165.29 |
| GBPUSD | 1.2772 | 1.2966 | 1.3096 | 1.3290 | 1.3420 | 1.3614 | 1.3744 |
| USDCHF | 0.7392 | 0.7532 | 0.7763 | 0.7903 | 0.8134 | 0.8274 | 0.8505 |
| AUDUSD | 0.6404 | 0.6619 | 0.6759 | 0.6974 | 0.7114 | 0.7329 | 0.7469 |
| NZDUSD | 0.5334 | 0.5516 | 0.5631 | 0.5813 | 0.5928 | 0.6110 | 0.6225 |
| USDCAD | 1.3199 | 1.3362 | 1.3639 | 1.3802 | 1.4079 | 1.4242 | 1.4519 |
| EURJPY | 179.09 | 180.48 | 181.92 | 183.31 | 184.75 | 186.14 | 187.58 |
| EURGBP | 0.8453 | 0.8530 | 0.8633 | 0.8710 | 0.8813 | 0.8890 | 0.8993 |
| EURCHF | 0.8767 | 0.8874 | 0.9054 | 0.9161 | 0.9341 | 0.9448 | 0.9628 |
| EURAUD | 1.5585 | 1.5857 | 1.6301 | 1.6573 | 1.7017 | 1.7289 | 1.7733 |
| EURNZD | 1.8983 | 1.9249 | 1.9677 | 1.9943 | 2.0371 | 2.0637 | 2.1065 |
| EURCAD | 1.5263 | 1.5438 | 1.5756 | 1.5931 | 1.6249 | 1.6424 | 1.6742 |
| GBPJPY | 204.08 | 206.61 | 208.26 | 210.79 | 212.44 | 214.97 | 216.62 |
| CHFJPY | 189.89 | 193.81 | 196.18 | 200.10 | 202.47 | 206.39 | 208.76 |
| AUDJPY | 102.38 | 105.59 | 107.55 | 110.76 | 112.72 | 115.93 | 117.89 |
| NZDJPY | 86.41 | 88.57 | 89.88 | 92.04 | 93.35 | 95.51 | 96.82 |
| CADJPY | 109.51 | 111.67 | 112.88 | 115.04 | 116.25 | 118.41 | 119.62 |
| GBPCHF | 1.0031 | 1.0160 | 1.0366 | 1.0495 | 1.0701 | 1.0830 | 1.1036 |
| GBPAUD | 1.8062 | 1.8379 | 1.8773 | 1.9090 | 1.9484 | 1.9801 | 2.0195 |
| GBPNZD | 2.1819 | 2.2123 | 2.2572 | 2.2876 | 2.3325 | 2.3629 | 2.4078 |
| GBPCAD | 1.7604 | 1.7811 | 1.8108 | 1.8315 | 1.8612 | 1.8819 | 1.9116 |
| AUDCHF | 0.5190 | 0.5294 | 0.5405 | 0.5509 | 0.5620 | 0.5724 | 0.5835 |
| NZDCHF | 0.4457 | 0.4507 | 0.4550 | 0.4600 | 0.4643 | 0.4693 | 0.4736 |
| CADCHF | 0.5471 | 0.5546 | 0.5645 | 0.5720 | 0.5819 | 0.5894 | 0.5993 |
| AUDCAD | 0.9152 | 0.9308 | 0.9454 | 0.9610 | 0.9756 | 0.9912 | 1.0058 |
| NZDCAD | 0.7626 | 0.7773 | 0.7884 | 0.8031 | 0.8142 | 0.8289 | 0.8400 |
| AUDNZD | 1.1497 | 1.1658 | 1.1832 | 1.1993 | 1.2167 | 1.2328 | 1.2502 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2149 R2: 1.1972 R1: 1.1763 |
PP: 1.1586 |
S1: 1.1377 S2: 1.1200 S3: 1.0991 |
| USDJPY | R3: 165.29 R2: 162.88 R1: 160.80 |
PP: 158.39 |
S1: 156.31 S2: 153.90 S3: 151.82 |
| GBPUSD | R3: 1.3744 R2: 1.3614 R1: 1.3420 |
PP: 1.3290 |
S1: 1.3096 S2: 1.2966 S3: 1.2772 |
| USDCHF | R3: 0.8505 R2: 0.8274 R1: 0.8134 |
PP: 0.7903 |
S1: 0.7763 S2: 0.7532 S3: 0.7392 |
| AUDUSD | R3: 0.7469 R2: 0.7329 R1: 0.7114 |
PP: 0.6974 |
S1: 0.6759 S2: 0.6619 S3: 0.6404 |
| NZDUSD | R3: 0.6225 R2: 0.6110 R1: 0.5928 |
PP: 0.5813 |
S1: 0.5631 S2: 0.5516 S3: 0.5334 |
| USDCAD | R3: 1.4519 R2: 1.4242 R1: 1.4079 |
PP: 1.3802 |
S1: 1.3639 S2: 1.3362 S3: 1.3199 |
| EURJPY | R3: 187.58 R2: 186.14 R1: 184.75 |
PP: 183.31 |
S1: 181.92 S2: 180.48 S3: 179.09 |
| EURGBP | R3: 0.8993 R2: 0.8890 R1: 0.8813 |
PP: 0.8710 |
S1: 0.8633 S2: 0.8530 S3: 0.8453 |
| EURCHF | R3: 0.9628 R2: 0.9448 R1: 0.9341 |
PP: 0.9161 |
S1: 0.9054 S2: 0.8874 S3: 0.8767 |
| EURAUD | R3: 1.7733 R2: 1.7289 R1: 1.7017 |
PP: 1.6573 |
S1: 1.6301 S2: 1.5857 S3: 1.5585 |
| EURNZD | R3: 2.1065 R2: 2.0637 R1: 2.0371 |
PP: 1.9943 |
S1: 1.9677 S2: 1.9249 S3: 1.8983 |
| EURCAD | R3: 1.6742 R2: 1.6424 R1: 1.6249 |
PP: 1.5931 |
S1: 1.5756 S2: 1.5438 S3: 1.5263 |
| GBPJPY | R3: 216.62 R2: 214.97 R1: 212.44 |
PP: 210.79 |
S1: 208.26 S2: 206.61 S3: 204.08 |
| CHFJPY | R3: 208.76 R2: 206.39 R1: 202.47 |
PP: 200.10 |
S1: 196.18 S2: 193.81 S3: 189.89 |
| AUDJPY | R3: 117.89 R2: 115.93 R1: 112.72 |
PP: 110.76 |
S1: 107.55 S2: 105.59 S3: 102.38 |
| NZDJPY | R3: 96.82 R2: 95.51 R1: 93.35 |
PP: 92.04 |
S1: 89.88 S2: 88.57 S3: 86.41 |
| CADJPY | R3: 119.62 R2: 118.41 R1: 116.25 |
PP: 115.04 |
S1: 112.88 S2: 111.67 S3: 109.51 |
| GBPCHF | R3: 1.1036 R2: 1.0830 R1: 1.0701 |
PP: 1.0495 |
S1: 1.0366 S2: 1.0160 S3: 1.0031 |
| GBPAUD | R3: 2.0195 R2: 1.9801 R1: 1.9484 |
PP: 1.9090 |
S1: 1.8773 S2: 1.8379 S3: 1.8062 |
| GBPNZD | R3: 2.4078 R2: 2.3629 R1: 2.3325 |
PP: 2.2876 |
S1: 2.2572 S2: 2.2123 S3: 2.1819 |
| GBPCAD | R3: 1.9116 R2: 1.8819 R1: 1.8612 |
PP: 1.8315 |
S1: 1.8108 S2: 1.7811 S3: 1.7604 |
| AUDCHF | R3: 0.5835 R2: 0.5724 R1: 0.5620 |
PP: 0.5509 |
S1: 0.5405 S2: 0.5294 S3: 0.5190 |
| NZDCHF | R3: 0.4736 R2: 0.4693 R1: 0.4643 |
PP: 0.4600 |
S1: 0.4550 S2: 0.4507 S3: 0.4457 |
| CADCHF | R3: 0.5993 R2: 0.5894 R1: 0.5819 |
PP: 0.5720 |
S1: 0.5645 S2: 0.5546 S3: 0.5471 |
| AUDCAD | R3: 1.0058 R2: 0.9912 R1: 0.9756 |
PP: 0.9610 |
S1: 0.9454 S2: 0.9308 S3: 0.9152 |
| NZDCAD | R3: 0.8400 R2: 0.8289 R1: 0.8142 |
PP: 0.8031 |
S1: 0.7884 S2: 0.7773 S3: 0.7626 |
| AUDNZD | R3: 1.2502 R2: 1.2328 R1: 1.2167 |
PP: 1.1993 |
S1: 1.1832 S2: 1.1658 S3: 1.1497 |
Based on Bar of Mar 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1579 | 1.1588 | 1.1576 | 1.1584 |
| USDJPY | 158.85 | 158.95 | 158.82 | 158.90 |
| GBPUSD | 1.3301 | 1.3308 | 1.3293 | 1.3300 |
| USDCHF | 0.7947 | 0.7952 | 0.7944 | 0.7947 |
| AUDUSD | 0.6917 | 0.6929 | 0.6915 | 0.6923 |
| NZDUSD | 0.5745 | 0.5754 | 0.5744 | 0.5750 |
| USDCAD | 1.3894 | 1.3896 | 1.3879 | 1.3885 |
| EURJPY | 183.88 | 184.12 | 183.86 | 184.05 |
| EURGBP | 0.8706 | 0.8715 | 0.8705 | 0.8710 |
| EURCHF | 0.9202 | 0.9210 | 0.9201 | 0.9206 |
| EURAUD | 1.6741 | 1.6748 | 1.6725 | 1.6732 |
| EURNZD | 2.0154 | 2.0158 | 2.0140 | 2.0145 |
| EURCAD | 1.6088 | 1.6093 | 1.6072 | 1.6084 |
| GBPJPY | 211.21 | 211.40 | 211.15 | 211.27 |
| CHFJPY | 199.82 | 200.01 | 199.78 | 199.88 |
| AUDJPY | 109.83 | 110.05 | 109.82 | 109.97 |
| NZDJPY | 91.24 | 91.42 | 91.23 | 91.35 |
| CADJPY | 114.32 | 114.50 | 114.32 | 114.43 |
| GBPCHF | 1.0570 | 1.0573 | 1.0565 | 1.0570 |
| GBPAUD | 1.9231 | 1.9235 | 1.9205 | 1.9211 |
| GBPNZD | 2.3151 | 2.3151 | 2.3123 | 2.3129 |
| GBPCAD | 1.8480 | 1.8481 | 1.8456 | 1.8467 |
| AUDCHF | 0.5497 | 0.5505 | 0.5495 | 0.5502 |
| NZDCHF | 0.4566 | 0.4571 | 0.4565 | 0.4570 |
| CADCHF | 0.5721 | 0.5728 | 0.5719 | 0.5725 |
| AUDCAD | 0.9608 | 0.9618 | 0.9603 | 0.9610 |
| NZDCAD | 0.7983 | 0.7987 | 0.7976 | 0.7984 |
| AUDNZD | 1.2039 | 1.2044 | 1.2036 | 1.2039 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1579 H: 1.1588 L: 1.1576 C: 1.1584 | ||
| USDJPY | O: 158.85 H: 158.95 L: 158.82 C: 158.90 | ||
| GBPUSD | O: 1.3301 H: 1.3308 L: 1.3293 C: 1.3300 | ||
| USDCHF | O: 0.7947 H: 0.7952 L: 0.7944 C: 0.7947 | ||
| AUDUSD | O: 0.6917 H: 0.6929 L: 0.6915 C: 0.6923 | ||
| NZDUSD | O: 0.5745 H: 0.5754 L: 0.5744 C: 0.5750 | ||
| USDCAD | O: 1.3894 H: 1.3896 L: 1.3879 C: 1.3885 | ||
| EURJPY | O: 183.88 H: 184.12 L: 183.86 C: 184.05 | ||
| EURGBP | O: 0.8706 H: 0.8715 L: 0.8705 C: 0.8710 | ||
| EURCHF | O: 0.9202 H: 0.9210 L: 0.9201 C: 0.9206 | ||
| EURAUD | O: 1.6741 H: 1.6748 L: 1.6725 C: 1.6732 | ||
| EURNZD | O: 2.0154 H: 2.0158 L: 2.0140 C: 2.0145 | ||
| EURCAD | O: 1.6088 H: 1.6093 L: 1.6072 C: 1.6084 | ||
| GBPJPY | O: 211.21 H: 211.40 L: 211.15 C: 211.27 | ||
| CHFJPY | O: 199.82 H: 200.01 L: 199.78 C: 199.88 | ||
| AUDJPY | O: 109.83 H: 110.05 L: 109.82 C: 109.97 | ||
| NZDJPY | O: 91.24 H: 91.42 L: 91.23 C: 91.35 | ||
| CADJPY | O: 114.32 H: 114.50 L: 114.32 C: 114.43 | ||
| GBPCHF | O: 1.0570 H: 1.0573 L: 1.0565 C: 1.0570 | ||
| GBPAUD | O: 1.9231 H: 1.9235 L: 1.9205 C: 1.9211 | ||
| GBPNZD | O: 2.3151 H: 2.3151 L: 2.3123 C: 2.3129 | ||
| GBPCAD | O: 1.8480 H: 1.8481 L: 1.8456 C: 1.8467 | ||
| AUDCHF | O: 0.5497 H: 0.5505 L: 0.5495 C: 0.5502 | ||
| NZDCHF | O: 0.4566 H: 0.4571 L: 0.4565 C: 0.4570 | ||
| CADCHF | O: 0.5721 H: 0.5728 L: 0.5719 C: 0.5725 | ||
| AUDCAD | O: 0.9608 H: 0.9618 L: 0.9603 C: 0.9610 | ||
| NZDCAD | O: 0.7983 H: 0.7987 L: 0.7976 C: 0.7984 | ||
| AUDNZD | O: 1.2039 H: 1.2044 L: 1.2036 C: 1.2039 | ||
Based on Bar of Apr 01 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1605 | 1.1628 | 1.1599 | 1.1619 |
| USDJPY | 158.53 | 158.75 | 158.38 | 158.56 |
| GBPUSD | 1.3306 | 1.3340 | 1.3294 | 1.3339 |
| USDCHF | 0.7920 | 0.7943 | 0.7911 | 0.7923 |
| AUDUSD | 0.6941 | 0.6956 | 0.6933 | 0.6946 |
| NZDUSD | 0.5763 | 0.5774 | 0.5756 | 0.5773 |
| USDCAD | 1.3895 | 1.3905 | 1.3874 | 1.3875 |
| EURJPY | 183.91 | 184.30 | 183.87 | 184.16 |
| EURGBP | 0.8721 | 0.8729 | 0.8709 | 0.8711 |
| EURCHF | 0.9191 | 0.9221 | 0.9190 | 0.9205 |
| EURAUD | 1.6719 | 1.6745 | 1.6711 | 1.6728 |
| EURNZD | 2.0136 | 2.0162 | 2.0120 | 2.0127 |
| EURCAD | 1.6125 | 1.6153 | 1.6108 | 1.6126 |
| GBPJPY | 210.87 | 211.48 | 210.77 | 211.42 |
| CHFJPY | 200.10 | 200.32 | 199.72 | 200.07 |
| AUDJPY | 110.00 | 110.20 | 109.93 | 110.10 |
| NZDJPY | 91.37 | 91.56 | 91.28 | 91.55 |
| CADJPY | 114.08 | 114.35 | 114.05 | 114.27 |
| GBPCHF | 1.0538 | 1.0577 | 1.0535 | 1.0567 |
| GBPAUD | 1.9170 | 1.9212 | 1.9150 | 1.9203 |
| GBPNZD | 2.3091 | 2.3128 | 2.3073 | 2.3105 |
| GBPCAD | 1.8490 | 1.8525 | 1.8468 | 1.8507 |
| AUDCHF | 0.5497 | 0.5513 | 0.5494 | 0.5503 |
| NZDCHF | 0.4564 | 0.4578 | 0.4562 | 0.4573 |
| CADCHF | 0.5700 | 0.5719 | 0.5698 | 0.5712 |
| AUDCAD | 0.9642 | 0.9654 | 0.9627 | 0.9636 |
| NZDCAD | 0.8006 | 0.8015 | 0.7998 | 0.8010 |
| AUDNZD | 1.2045 | 1.2051 | 1.2030 | 1.2033 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1605 H: 1.1628 L: 1.1599 C: 1.1619 | ||
| USDJPY | O: 158.53 H: 158.75 L: 158.38 C: 158.56 | ||
| GBPUSD | O: 1.3306 H: 1.3340 L: 1.3294 C: 1.3339 | ||
| USDCHF | O: 0.7920 H: 0.7943 L: 0.7911 C: 0.7923 | ||
| AUDUSD | O: 0.6941 H: 0.6956 L: 0.6933 C: 0.6946 | ||
| NZDUSD | O: 0.5763 H: 0.5774 L: 0.5756 C: 0.5773 | ||
| USDCAD | O: 1.3895 H: 1.3905 L: 1.3874 C: 1.3875 | ||
| EURJPY | O: 183.91 H: 184.30 L: 183.87 C: 184.16 | ||
| EURGBP | O: 0.8721 H: 0.8729 L: 0.8709 C: 0.8711 | ||
| EURCHF | O: 0.9191 H: 0.9221 L: 0.9190 C: 0.9205 | ||
| EURAUD | O: 1.6719 H: 1.6745 L: 1.6711 C: 1.6728 | ||
| EURNZD | O: 2.0136 H: 2.0162 L: 2.0120 C: 2.0127 | ||
| EURCAD | O: 1.6125 H: 1.6153 L: 1.6108 C: 1.6126 | ||
| GBPJPY | O: 210.87 H: 211.48 L: 210.77 C: 211.42 | ||
| CHFJPY | O: 200.10 H: 200.32 L: 199.72 C: 200.07 | ||
| AUDJPY | O: 110.00 H: 110.20 L: 109.93 C: 110.10 | ||
| NZDJPY | O: 91.37 H: 91.56 L: 91.28 C: 91.55 | ||
| CADJPY | O: 114.08 H: 114.35 L: 114.05 C: 114.27 | ||
| GBPCHF | O: 1.0538 H: 1.0577 L: 1.0535 C: 1.0567 | ||
| GBPAUD | O: 1.9170 H: 1.9212 L: 1.9150 C: 1.9203 | ||
| GBPNZD | O: 2.3091 H: 2.3128 L: 2.3073 C: 2.3105 | ||
| GBPCAD | O: 1.8490 H: 1.8525 L: 1.8468 C: 1.8507 | ||
| AUDCHF | O: 0.5497 H: 0.5513 L: 0.5494 C: 0.5503 | ||
| NZDCHF | O: 0.4564 H: 0.4578 L: 0.4562 C: 0.4573 | ||
| CADCHF | O: 0.5700 H: 0.5719 L: 0.5698 C: 0.5712 | ||
| AUDCAD | O: 0.9642 H: 0.9654 L: 0.9627 C: 0.9636 | ||
| NZDCAD | O: 0.8006 H: 0.8015 L: 0.7998 C: 0.8010 | ||
| AUDNZD | O: 1.2045 H: 1.2051 L: 1.2030 C: 1.2033 | ||
Based on Bar of Apr 01 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1462 | 1.1564 | 1.1447 | 1.1553 |
| USDJPY | 159.69 | 160.00 | 158.61 | 158.73 |
| GBPUSD | 1.3185 | 1.3264 | 1.3159 | 1.3227 |
| USDCHF | 0.7997 | 0.8043 | 0.7974 | 0.7994 |
| AUDUSD | 0.6853 | 0.6905 | 0.6833 | 0.6900 |
| NZDUSD | 0.5720 | 0.5750 | 0.5698 | 0.5746 |
| USDCAD | 1.3925 | 1.3966 | 1.3905 | 1.3915 |
| EURJPY | 183.06 | 183.65 | 182.83 | 183.37 |
| EURGBP | 0.8694 | 0.8743 | 0.8676 | 0.8735 |
| EURCHF | 0.9166 | 0.9267 | 0.9138 | 0.9235 |
| EURAUD | 1.6726 | 1.6846 | 1.6681 | 1.6744 |
| EURNZD | 2.0033 | 2.0209 | 2.0021 | 2.0105 |
| EURCAD | 1.5961 | 1.6106 | 1.5950 | 1.6074 |
| GBPJPY | 210.59 | 211.23 | 209.63 | 209.92 |
| CHFJPY | 199.73 | 200.32 | 197.73 | 198.55 |
| AUDJPY | 109.46 | 109.87 | 108.79 | 109.52 |
| NZDJPY | 91.37 | 91.63 | 90.72 | 91.20 |
| CADJPY | 114.72 | 114.88 | 113.84 | 114.08 |
| GBPCHF | 1.0540 | 1.0620 | 1.0517 | 1.0573 |
| GBPAUD | 1.9239 | 1.9294 | 1.9157 | 1.9168 |
| GBPNZD | 2.3043 | 2.3160 | 2.3007 | 2.3020 |
| GBPCAD | 1.8355 | 1.8488 | 1.8335 | 1.8405 |
| AUDCHF | 0.5479 | 0.5526 | 0.5460 | 0.5515 |
| NZDCHF | 0.4573 | 0.4597 | 0.4557 | 0.4593 |
| CADCHF | 0.5743 | 0.5763 | 0.5727 | 0.5744 |
| AUDCAD | 0.9542 | 0.9613 | 0.9521 | 0.9601 |
| NZDCAD | 0.7964 | 0.8003 | 0.7948 | 0.7996 |
| AUDNZD | 1.1978 | 1.2029 | 1.1959 | 1.2007 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1462 H: 1.1564 L: 1.1447 C: 1.1553 | ||
| USDJPY | O: 159.69 H: 160.00 L: 158.61 C: 158.73 | ||
| GBPUSD | O: 1.3185 H: 1.3264 L: 1.3159 C: 1.3227 | ||
| USDCHF | O: 0.7997 H: 0.8043 L: 0.7974 C: 0.7994 | ||
| AUDUSD | O: 0.6853 H: 0.6905 L: 0.6833 C: 0.6900 | ||
| NZDUSD | O: 0.5720 H: 0.5750 L: 0.5698 C: 0.5746 | ||
| USDCAD | O: 1.3925 H: 1.3966 L: 1.3905 C: 1.3915 | ||
| EURJPY | O: 183.06 H: 183.65 L: 182.83 C: 183.37 | ||
| EURGBP | O: 0.8694 H: 0.8743 L: 0.8676 C: 0.8735 | ||
| EURCHF | O: 0.9166 H: 0.9267 L: 0.9138 C: 0.9235 | ||
| EURAUD | O: 1.6726 H: 1.6846 L: 1.6681 C: 1.6744 | ||
| EURNZD | O: 2.0033 H: 2.0209 L: 2.0021 C: 2.0105 | ||
| EURCAD | O: 1.5961 H: 1.6106 L: 1.5950 C: 1.6074 | ||
| GBPJPY | O: 210.59 H: 211.23 L: 209.63 C: 209.92 | ||
| CHFJPY | O: 199.73 H: 200.32 L: 197.73 C: 198.55 | ||
| AUDJPY | O: 109.46 H: 109.87 L: 108.79 C: 109.52 | ||
| NZDJPY | O: 91.37 H: 91.63 L: 90.72 C: 91.20 | ||
| CADJPY | O: 114.72 H: 114.88 L: 113.84 C: 114.08 | ||
| GBPCHF | O: 1.0540 H: 1.0620 L: 1.0517 C: 1.0573 | ||
| GBPAUD | O: 1.9239 H: 1.9294 L: 1.9157 C: 1.9168 | ||
| GBPNZD | O: 2.3043 H: 2.3160 L: 2.3007 C: 2.3020 | ||
| GBPCAD | O: 1.8355 H: 1.8488 L: 1.8335 C: 1.8405 | ||
| AUDCHF | O: 0.5479 H: 0.5526 L: 0.5460 C: 0.5515 | ||
| NZDCHF | O: 0.4573 H: 0.4597 L: 0.4557 C: 0.4593 | ||
| CADCHF | O: 0.5743 H: 0.5763 L: 0.5727 C: 0.5744 | ||
| AUDCAD | O: 0.9542 H: 0.9613 L: 0.9521 C: 0.9601 | ||
| NZDCAD | O: 0.7964 H: 0.8003 L: 0.7948 C: 0.7996 | ||
| AUDNZD | O: 1.1978 H: 1.2029 L: 1.1959 C: 1.2007 | ||
Based on Bar of Mar 31 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1537 | 1.1640 | 1.1485 | 1.1509 |
| USDJPY | 159.32 | 160.41 | 157.98 | 160.29 |
| GBPUSD | 1.3313 | 1.3479 | 1.3257 | 1.3259 |
| USDCHF | 0.7885 | 0.7994 | 0.7835 | 0.7989 |
| AUDUSD | 0.6999 | 0.7063 | 0.6863 | 0.6875 |
| NZDUSD | 0.5819 | 0.5887 | 0.5737 | 0.5749 |
| USDCAD | 1.3720 | 1.3900 | 1.3670 | 1.3895 |
| EURJPY | 183.84 | 184.67 | 183.18 | 184.48 |
| EURGBP | 0.8666 | 0.8682 | 0.8631 | 0.8678 |
| EURCHF | 0.9096 | 0.9205 | 0.9094 | 0.9195 |
| EURAUD | 1.6484 | 1.6784 | 1.6450 | 1.6734 |
| EURNZD | 1.9823 | 2.0056 | 1.9751 | 2.0035 |
| EURCAD | 1.5828 | 1.6021 | 1.5793 | 1.5992 |
| GBPJPY | 212.27 | 213.31 | 211.59 | 212.57 |
| CHFJPY | 202.23 | 202.53 | 200.28 | 200.61 |
| AUDJPY | 111.50 | 111.78 | 109.63 | 110.25 |
| NZDJPY | 92.81 | 93.24 | 91.76 | 92.11 |
| CADJPY | 116.10 | 116.41 | 115.06 | 115.37 |
| GBPCHF | 1.0503 | 1.0623 | 1.0480 | 1.0594 |
| GBPAUD | 1.9021 | 1.9406 | 1.8996 | 1.9282 |
| GBPNZD | 2.2873 | 2.3181 | 2.2845 | 2.3062 |
| GBPCAD | 1.8266 | 1.8522 | 1.8232 | 1.8421 |
| AUDCHF | 0.5518 | 0.5557 | 0.5463 | 0.5493 |
| NZDCHF | 0.4589 | 0.4618 | 0.4568 | 0.4594 |
| CADCHF | 0.5747 | 0.5775 | 0.5714 | 0.5750 |
| AUDCAD | 0.9603 | 0.9669 | 0.9504 | 0.9555 |
| NZDCAD | 0.7985 | 0.8069 | 0.7925 | 0.7989 |
| AUDNZD | 1.2026 | 1.2054 | 1.1926 | 1.1960 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1537 H: 1.1640 L: 1.1485 C: 1.1509 | ||
| USDJPY | O: 159.32 H: 160.41 L: 157.98 C: 160.29 | ||
| GBPUSD | O: 1.3313 H: 1.3479 L: 1.3257 C: 1.3259 | ||
| USDCHF | O: 0.7885 H: 0.7994 L: 0.7835 C: 0.7989 | ||
| AUDUSD | O: 0.6999 H: 0.7063 L: 0.6863 C: 0.6875 | ||
| NZDUSD | O: 0.5819 H: 0.5887 L: 0.5737 C: 0.5749 | ||
| USDCAD | O: 1.3720 H: 1.3900 L: 1.3670 C: 1.3895 | ||
| EURJPY | O: 183.84 H: 184.67 L: 183.18 C: 184.48 | ||
| EURGBP | O: 0.8666 H: 0.8682 L: 0.8631 C: 0.8678 | ||
| EURCHF | O: 0.9096 H: 0.9205 L: 0.9094 C: 0.9195 | ||
| EURAUD | O: 1.6484 H: 1.6784 L: 1.6450 C: 1.6734 | ||
| EURNZD | O: 1.9823 H: 2.0056 L: 1.9751 C: 2.0035 | ||
| EURCAD | O: 1.5828 H: 1.6021 L: 1.5793 C: 1.5992 | ||
| GBPJPY | O: 212.27 H: 213.31 L: 211.59 C: 212.57 | ||
| CHFJPY | O: 202.23 H: 202.53 L: 200.28 C: 200.61 | ||
| AUDJPY | O: 111.50 H: 111.78 L: 109.63 C: 110.25 | ||
| NZDJPY | O: 92.81 H: 93.24 L: 91.76 C: 92.11 | ||
| CADJPY | O: 116.10 H: 116.41 L: 115.06 C: 115.37 | ||
| GBPCHF | O: 1.0503 H: 1.0623 L: 1.0480 C: 1.0594 | ||
| GBPAUD | O: 1.9021 H: 1.9406 L: 1.8996 C: 1.9282 | ||
| GBPNZD | O: 2.2873 H: 2.3181 L: 2.2845 C: 2.3062 | ||
| GBPCAD | O: 1.8266 H: 1.8522 L: 1.8232 C: 1.8421 | ||
| AUDCHF | O: 0.5518 H: 0.5557 L: 0.5463 C: 0.5493 | ||
| NZDCHF | O: 0.4589 H: 0.4618 L: 0.4568 C: 0.4594 | ||
| CADCHF | O: 0.5747 H: 0.5775 L: 0.5714 C: 0.5750 | ||
| AUDCAD | O: 0.9603 H: 0.9669 L: 0.9504 C: 0.9555 | ||
| NZDCAD | O: 0.7985 H: 0.8069 L: 0.7925 C: 0.7989 | ||
| AUDNZD | O: 1.2026 H: 1.2054 L: 1.1926 C: 1.1960 | ||
Based on Bar of Mar 27 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1796 | 1.1410 | 1.1553 |
| USDJPY | 156.00 | 160.46 | 155.97 | 158.73 |
| GBPUSD | 1.3419 | 1.3483 | 1.3159 | 1.3227 |
| USDCHF | 0.7676 | 0.8043 | 0.7672 | 0.7994 |
| AUDUSD | 0.7036 | 0.7188 | 0.6833 | 0.6900 |
| NZDUSD | 0.5951 | 0.5995 | 0.5698 | 0.5746 |
| USDCAD | 1.3653 | 1.3966 | 1.3526 | 1.3915 |
| EURJPY | 183.55 | 184.69 | 181.86 | 183.37 |
| EURGBP | 0.8774 | 0.8788 | 0.8608 | 0.8735 |
| EURCHF | 0.9033 | 0.9267 | 0.8980 | 0.9235 |
| EURAUD | 1.6727 | 1.6846 | 1.6130 | 1.6744 |
| EURNZD | 1.9782 | 2.0209 | 1.9515 | 2.0105 |
| EURCAD | 1.6069 | 1.6106 | 1.5613 | 1.6074 |
| GBPJPY | 209.31 | 213.31 | 209.13 | 209.92 |
| CHFJPY | 203.31 | 204.02 | 197.73 | 198.55 |
| AUDJPY | 109.77 | 113.96 | 108.79 | 109.52 |
| NZDJPY | 92.84 | 94.19 | 90.72 | 91.20 |
| CADJPY | 114.25 | 117.21 | 113.84 | 114.08 |
| GBPCHF | 1.0299 | 1.0623 | 1.0288 | 1.0573 |
| GBPAUD | 1.9072 | 1.9406 | 1.8695 | 1.9168 |
| GBPNZD | 2.2551 | 2.3181 | 2.2428 | 2.3020 |
| GBPCAD | 1.8320 | 1.8522 | 1.8018 | 1.8405 |
| AUDCHF | 0.5400 | 0.5614 | 0.5399 | 0.5515 |
| NZDCHF | 0.4567 | 0.4650 | 0.4557 | 0.4593 |
| CADCHF | 0.5622 | 0.5795 | 0.5621 | 0.5744 |
| AUDCAD | 0.9606 | 0.9765 | 0.9463 | 0.9601 |
| NZDCAD | 0.8125 | 0.8177 | 0.7919 | 0.7996 |
| AUDNZD | 1.1824 | 1.2153 | 1.1818 | 1.2007 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553 | ||
| USDJPY | O: 156.00 H: 160.46 L: 155.97 C: 158.73 | ||
| GBPUSD | O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227 | ||
| USDCHF | O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994 | ||
| AUDUSD | O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900 | ||
| NZDUSD | O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746 | ||
| USDCAD | O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915 | ||
| EURJPY | O: 183.55 H: 184.69 L: 181.86 C: 183.37 | ||
| EURGBP | O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735 | ||
| EURCHF | O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235 | ||
| EURAUD | O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744 | ||
| EURNZD | O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105 | ||
| EURCAD | O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074 | ||
| GBPJPY | O: 209.31 H: 213.31 L: 209.13 C: 209.92 | ||
| CHFJPY | O: 203.31 H: 204.02 L: 197.73 C: 198.55 | ||
| AUDJPY | O: 109.77 H: 113.96 L: 108.79 C: 109.52 | ||
| NZDJPY | O: 92.84 H: 94.19 L: 90.72 C: 91.20 | ||
| CADJPY | O: 114.25 H: 117.21 L: 113.84 C: 114.08 | ||
| GBPCHF | O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573 | ||
| GBPAUD | O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168 | ||
| GBPNZD | O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020 | ||
| GBPCAD | O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405 | ||
| AUDCHF | O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515 | ||
| NZDCHF | O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593 | ||
| CADCHF | O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744 | ||
| AUDCAD | O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601 | ||
| NZDCAD | O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996 | ||
| AUDNZD | O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007 | ||
Based on Bar of Mar 31 20:59 GMT
