HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1468	1.1475	1.1480	1.1488	1.1492	1.1500	1.1505
USDJPY	156.99	157.07	157.20	157.28	157.40	157.48	157.61
GBPUSD	1.3374	1.3381	1.3385	1.3392	1.3397	1.3403	1.3408
USDCHF	0.8197	0.8202	0.8208	0.8213	0.8219	0.8223	0.8230
AUDUSD	0.7125	0.7129	0.7131	0.7135	0.7138	0.7142	0.7145
NZDUSD	0.5716	0.5722	0.5726	0.5731	0.5735	0.5741	0.5744
USDCAD	1.3981	1.3988	1.3992	1.3998	1.4002	1.4009	1.4012
EURJPY	180.46	180.54	180.63	180.71	180.79	180.87	180.96
EURGBP	0.8570	0.8572	0.8574	0.8576	0.8578	0.8580	0.8582
EURCHF	0.9424	0.9428	0.9431	0.9435	0.9438	0.9442	0.9445
EURAUD	1.6078	1.6084	1.6090	1.6096	1.6101	1.6107	1.6113
EURNZD	2.0019	2.0024	2.0032	2.0037	2.0045	2.0050	2.0058
EURCAD	1.6048	1.6061	1.6067	1.6080	1.6086	1.6099	1.6105
GBPJPY	210.38	210.47	210.57	210.66	210.76	210.85	210.95
CHFJPY	191.29	191.35	191.44	191.51	191.60	191.67	191.76
AUDJPY	112.06	112.12	112.18	112.24	112.30	112.36	112.42
NZDJPY	90.05	90.09	90.12	90.17	90.19	90.24	90.27
CADJPY	112.15	112.20	112.30	112.35	112.46	112.51	112.61
GBPCHF	1.0984	1.0990	1.0994	1.1000	1.1004	1.1010	1.1014
GBPAUD	1.8749	1.8754	1.8759	1.8765	1.8770	1.8776	1.8781
GBPNZD	2.3332	2.3340	2.3351	2.3359	2.3371	2.3379	2.3391
GBPCAD	1.8714	1.8726	1.8733	1.8745	1.8752	1.8764	1.8771
AUDCHF	0.5851	0.5854	0.5857	0.5860	0.5863	0.5866	0.5869
NZDCHF	0.4700	0.4702	0.4704	0.4707	0.4708	0.4711	0.4713
CADCHF	0.5856	0.5858	0.5863	0.5865	0.5870	0.5872	0.5877
AUDCAD	0.9972	0.9978	0.9982	0.9988	0.9992	0.9998	1.0002
NZDCAD	0.8001	0.8010	0.8014	0.8023	0.8027	0.8036	0.8041
AUDNZD	1.2433	1.2437	1.2443	1.2446	1.2453	1.2456	1.2462

H
EURUSD	R3: 1.1505 R2: 1.1500 R1: 1.1492	PP: 1.1488	S1: 1.1480 S2: 1.1475 S3: 1.1468
USDJPY	R3: 157.61 R2: 157.48 R1: 157.40	PP: 157.28	S1: 157.20 S2: 157.07 S3: 156.99
GBPUSD	R3: 1.3408 R2: 1.3403 R1: 1.3397	PP: 1.3392	S1: 1.3385 S2: 1.3381 S3: 1.3374
USDCHF	R3: 0.8230 R2: 0.8223 R1: 0.8219	PP: 0.8213	S1: 0.8208 S2: 0.8202 S3: 0.8197
AUDUSD	R3: 0.7145 R2: 0.7142 R1: 0.7138	PP: 0.7135	S1: 0.7131 S2: 0.7129 S3: 0.7125
NZDUSD	R3: 0.5744 R2: 0.5741 R1: 0.5735	PP: 0.5731	S1: 0.5726 S2: 0.5722 S3: 0.5716
USDCAD	R3: 1.4012 R2: 1.4009 R1: 1.4002	PP: 1.3998	S1: 1.3992 S2: 1.3988 S3: 1.3981
EURJPY	R3: 180.96 R2: 180.87 R1: 180.79	PP: 180.71	S1: 180.63 S2: 180.54 S3: 180.46
EURGBP	R3: 0.8582 R2: 0.8580 R1: 0.8578	PP: 0.8576	S1: 0.8574 S2: 0.8572 S3: 0.8570
EURCHF	R3: 0.9445 R2: 0.9442 R1: 0.9438	PP: 0.9435	S1: 0.9431 S2: 0.9428 S3: 0.9424
EURAUD	R3: 1.6113 R2: 1.6107 R1: 1.6101	PP: 1.6096	S1: 1.6090 S2: 1.6084 S3: 1.6078
EURNZD	R3: 2.0058 R2: 2.0050 R1: 2.0045	PP: 2.0037	S1: 2.0032 S2: 2.0024 S3: 2.0019
EURCAD	R3: 1.6105 R2: 1.6099 R1: 1.6086	PP: 1.6080	S1: 1.6067 S2: 1.6061 S3: 1.6048
GBPJPY	R3: 210.95 R2: 210.85 R1: 210.76	PP: 210.66	S1: 210.57 S2: 210.47 S3: 210.38
CHFJPY	R3: 191.76 R2: 191.67 R1: 191.60	PP: 191.51	S1: 191.44 S2: 191.35 S3: 191.29
AUDJPY	R3: 112.42 R2: 112.36 R1: 112.30	PP: 112.24	S1: 112.18 S2: 112.12 S3: 112.06
NZDJPY	R3: 90.27 R2: 90.24 R1: 90.19	PP: 90.17	S1: 90.12 S2: 90.09 S3: 90.05
CADJPY	R3: 112.61 R2: 112.51 R1: 112.46	PP: 112.35	S1: 112.30 S2: 112.20 S3: 112.15
GBPCHF	R3: 1.1014 R2: 1.1010 R1: 1.1004	PP: 1.1000	S1: 1.0994 S2: 1.0990 S3: 1.0984
GBPAUD	R3: 1.8781 R2: 1.8776 R1: 1.8770	PP: 1.8765	S1: 1.8759 S2: 1.8754 S3: 1.8749
GBPNZD	R3: 2.3391 R2: 2.3379 R1: 2.3371	PP: 2.3359	S1: 2.3351 S2: 2.3340 S3: 2.3332
GBPCAD	R3: 1.8771 R2: 1.8764 R1: 1.8752	PP: 1.8745	S1: 1.8733 S2: 1.8726 S3: 1.8714
AUDCHF	R3: 0.5869 R2: 0.5866 R1: 0.5863	PP: 0.5860	S1: 0.5857 S2: 0.5854 S3: 0.5851
NZDCHF	R3: 0.4713 R2: 0.4711 R1: 0.4708	PP: 0.4707	S1: 0.4704 S2: 0.4702 S3: 0.4700
CADCHF	R3: 0.5877 R2: 0.5872 R1: 0.5870	PP: 0.5865	S1: 0.5863 S2: 0.5858 S3: 0.5856
AUDCAD	R3: 1.0002 R2: 0.9998 R1: 0.9992	PP: 0.9988	S1: 0.9982 S2: 0.9978 S3: 0.9972
NZDCAD	R3: 0.8041 R2: 0.8036 R1: 0.8027	PP: 0.8023	S1: 0.8014 S2: 0.8010 S3: 0.8001
AUDNZD	R3: 1.2462 R2: 1.2456 R1: 1.2453	PP: 1.2446	S1: 1.2443 S2: 1.2437 S3: 1.2433

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 21 12:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1456	1.1466	1.1475	1.1485	1.1495	1.1504	1.1514
USDJPY	156.99	157.07	157.20	157.28	157.40	157.48	157.61
GBPUSD	1.3359	1.3368	1.3379	1.3389	1.3400	1.3410	1.3420
USDCHF	0.8174	0.8190	0.8202	0.8218	0.8230	0.8246	0.8258
AUDUSD	0.7113	0.7119	0.7127	0.7133	0.7141	0.7147	0.7155
NZDUSD	0.5708	0.5715	0.5722	0.5730	0.5737	0.5744	0.5751
USDCAD	1.3960	1.3977	1.3986	1.4004	1.4013	1.4030	1.4039
EURJPY	180.14	180.28	180.50	180.64	180.86	181.00	181.22
EURGBP	0.8567	0.8570	0.8573	0.8577	0.8579	0.8583	0.8586
EURCHF	0.9400	0.9414	0.9424	0.9438	0.9448	0.9462	0.9472
EURAUD	1.6072	1.6081	1.6088	1.6096	1.6104	1.6112	1.6119
EURNZD	2.0001	2.0014	2.0027	2.0040	2.0054	2.0066	2.0080
EURCAD	1.6041	1.6057	1.6066	1.6082	1.6090	1.6106	1.6114
GBPJPY	209.99	210.15	210.41	210.58	210.84	211.01	211.27
CHFJPY	190.52	190.74	191.14	191.35	191.75	191.97	192.37
AUDJPY	111.83	111.93	112.09	112.19	112.35	112.45	112.61
NZDJPY	89.80	89.89	90.02	90.12	90.24	90.34	90.47
CADJPY	111.88	111.99	112.20	112.30	112.51	112.61	112.82
GBPCHF	1.0962	1.0978	1.0988	1.1004	1.1014	1.1030	1.1040
GBPAUD	1.8739	1.8749	1.8757	1.8767	1.8775	1.8785	1.8793
GBPNZD	2.3324	2.3335	2.3349	2.3361	2.3375	2.3387	2.3401
GBPCAD	1.8705	1.8722	1.8730	1.8747	1.8756	1.8772	1.8781
AUDCHF	0.5843	0.5850	0.5855	0.5863	0.5868	0.5875	0.5880
NZDCHF	0.4692	0.4698	0.4702	0.4708	0.4712	0.4719	0.4722
CADCHF	0.5845	0.5853	0.5860	0.5867	0.5875	0.5882	0.5889
AUDCAD	0.9971	0.9978	0.9982	0.9989	0.9992	0.9999	1.0002
NZDCAD	0.8001	0.8010	0.8014	0.8023	0.8027	0.8036	0.8041
AUDNZD	1.2430	1.2435	1.2442	1.2447	1.2454	1.2460	1.2467

4H
EURUSD	R3: 1.1514 R2: 1.1504 R1: 1.1495	PP: 1.1485	S1: 1.1475 S2: 1.1466 S3: 1.1456
USDJPY	R3: 157.61 R2: 157.48 R1: 157.40	PP: 157.28	S1: 157.20 S2: 157.07 S3: 156.99
GBPUSD	R3: 1.3420 R2: 1.3410 R1: 1.3400	PP: 1.3389	S1: 1.3379 S2: 1.3368 S3: 1.3359
USDCHF	R3: 0.8258 R2: 0.8246 R1: 0.8230	PP: 0.8218	S1: 0.8202 S2: 0.8190 S3: 0.8174
AUDUSD	R3: 0.7155 R2: 0.7147 R1: 0.7141	PP: 0.7133	S1: 0.7127 S2: 0.7119 S3: 0.7113
NZDUSD	R3: 0.5751 R2: 0.5744 R1: 0.5737	PP: 0.5730	S1: 0.5722 S2: 0.5715 S3: 0.5708
USDCAD	R3: 1.4039 R2: 1.4030 R1: 1.4013	PP: 1.4004	S1: 1.3986 S2: 1.3977 S3: 1.3960
EURJPY	R3: 181.22 R2: 181.00 R1: 180.86	PP: 180.64	S1: 180.50 S2: 180.28 S3: 180.14
EURGBP	R3: 0.8586 R2: 0.8583 R1: 0.8579	PP: 0.8577	S1: 0.8573 S2: 0.8570 S3: 0.8567
EURCHF	R3: 0.9472 R2: 0.9462 R1: 0.9448	PP: 0.9438	S1: 0.9424 S2: 0.9414 S3: 0.9400
EURAUD	R3: 1.6119 R2: 1.6112 R1: 1.6104	PP: 1.6096	S1: 1.6088 S2: 1.6081 S3: 1.6072
EURNZD	R3: 2.0080 R2: 2.0066 R1: 2.0054	PP: 2.0040	S1: 2.0027 S2: 2.0014 S3: 2.0001
EURCAD	R3: 1.6114 R2: 1.6106 R1: 1.6090	PP: 1.6082	S1: 1.6066 S2: 1.6057 S3: 1.6041
GBPJPY	R3: 211.27 R2: 211.01 R1: 210.84	PP: 210.58	S1: 210.41 S2: 210.15 S3: 209.99
CHFJPY	R3: 192.37 R2: 191.97 R1: 191.75	PP: 191.35	S1: 191.14 S2: 190.74 S3: 190.52
AUDJPY	R3: 112.61 R2: 112.45 R1: 112.35	PP: 112.19	S1: 112.09 S2: 111.93 S3: 111.83
NZDJPY	R3: 90.47 R2: 90.34 R1: 90.24	PP: 90.12	S1: 90.02 S2: 89.89 S3: 89.80
CADJPY	R3: 112.82 R2: 112.61 R1: 112.51	PP: 112.30	S1: 112.20 S2: 111.99 S3: 111.88
GBPCHF	R3: 1.1040 R2: 1.1030 R1: 1.1014	PP: 1.1004	S1: 1.0988 S2: 1.0978 S3: 1.0962
GBPAUD	R3: 1.8793 R2: 1.8785 R1: 1.8775	PP: 1.8767	S1: 1.8757 S2: 1.8749 S3: 1.8739
GBPNZD	R3: 2.3401 R2: 2.3387 R1: 2.3375	PP: 2.3361	S1: 2.3349 S2: 2.3335 S3: 2.3324
GBPCAD	R3: 1.8781 R2: 1.8772 R1: 1.8756	PP: 1.8747	S1: 1.8730 S2: 1.8722 S3: 1.8705
AUDCHF	R3: 0.5880 R2: 0.5875 R1: 0.5868	PP: 0.5863	S1: 0.5855 S2: 0.5850 S3: 0.5843
NZDCHF	R3: 0.4722 R2: 0.4719 R1: 0.4712	PP: 0.4708	S1: 0.4702 S2: 0.4698 S3: 0.4692
CADCHF	R3: 0.5889 R2: 0.5882 R1: 0.5875	PP: 0.5867	S1: 0.5860 S2: 0.5853 S3: 0.5845
AUDCAD	R3: 1.0002 R2: 0.9999 R1: 0.9992	PP: 0.9989	S1: 0.9982 S2: 0.9978 S3: 0.9971
NZDCAD	R3: 0.8041 R2: 0.8036 R1: 0.8027	PP: 0.8023	S1: 0.8014 S2: 0.8010 S3: 0.8001
AUDNZD	R3: 1.2467 R2: 1.2460 R1: 1.2454	PP: 1.2447	S1: 1.2442 S2: 1.2435 S3: 1.2430

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 21 09:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1425	1.1439	1.1462	1.1476	1.1499	1.1514	1.1536
USDJPY	153.61	154.73	155.80	156.92	157.98	159.11	160.17
GBPUSD	1.3288	1.3311	1.3351	1.3374	1.3414	1.3437	1.3477
USDCHF	0.8158	0.8186	0.8202	0.8230	0.8246	0.8275	0.8290
AUDUSD	0.7073	0.7088	0.7105	0.7120	0.7138	0.7153	0.7170
NZDUSD	0.5669	0.5687	0.5703	0.5721	0.5738	0.5756	0.5773
USDCAD	1.3929	1.3952	1.3967	1.3990	1.4006	1.4029	1.4044
EURJPY	176.28	177.60	178.89	180.21	181.51	182.82	184.12
EURGBP	0.8543	0.8557	0.8566	0.8580	0.8588	0.8602	0.8611
EURCHF	0.9384	0.9410	0.9425	0.9450	0.9465	0.9490	0.9505
EURAUD	1.6023	1.6054	1.6083	1.6113	1.6142	1.6173	1.6202
EURNZD	1.9894	1.9940	2.0000	2.0046	2.0106	2.0152	2.0211
EURCAD	1.6004	1.6022	1.6041	1.6060	1.6079	1.6098	1.6117
GBPJPY	205.21	206.66	208.37	209.82	211.53	212.97	214.69
CHFJPY	186.82	187.95	189.41	190.54	192.00	193.13	194.59
AUDJPY	109.03	109.92	110.83	111.72	112.64	113.52	114.44
NZDJPY	87.98	88.57	89.16	89.76	90.34	90.94	91.53
CADJPY	109.91	110.66	111.41	112.16	112.91	113.66	114.41
GBPCHF	1.0944	1.0965	1.0986	1.1006	1.1027	1.1048	1.1069
GBPAUD	1.8658	1.8695	1.8740	1.8777	1.8822	1.8859	1.8905
GBPNZD	2.3123	2.3190	2.3289	2.3356	2.3455	2.3522	2.3621
GBPCAD	1.8591	1.8625	1.8675	1.8710	1.8760	1.8794	1.8844
AUDCHF	0.5810	0.5830	0.5841	0.5861	0.5873	0.5893	0.5904
NZDCHF	0.4664	0.4681	0.4691	0.4708	0.4718	0.4735	0.4746
CADCHF	0.5836	0.5853	0.5864	0.5881	0.5892	0.5909	0.5920
AUDCAD	0.9899	0.9919	0.9941	0.9961	0.9983	1.0003	1.0025
NZDCAD	0.7953	0.7971	0.7985	0.8003	0.8017	0.8036	0.8050
AUDNZD	1.2303	1.2343	1.2394	1.2435	1.2485	1.2526	1.2577

D
EURUSD	R3: 1.1536 R2: 1.1514 R1: 1.1499	PP: 1.1476	S1: 1.1462 S2: 1.1439 S3: 1.1425
USDJPY	R3: 160.17 R2: 159.11 R1: 157.98	PP: 156.92	S1: 155.80 S2: 154.73 S3: 153.61
GBPUSD	R3: 1.3477 R2: 1.3437 R1: 1.3414	PP: 1.3374	S1: 1.3351 S2: 1.3311 S3: 1.3288
USDCHF	R3: 0.8290 R2: 0.8275 R1: 0.8246	PP: 0.8230	S1: 0.8202 S2: 0.8186 S3: 0.8158
AUDUSD	R3: 0.7170 R2: 0.7153 R1: 0.7138	PP: 0.7120	S1: 0.7105 S2: 0.7088 S3: 0.7073
NZDUSD	R3: 0.5773 R2: 0.5756 R1: 0.5738	PP: 0.5721	S1: 0.5703 S2: 0.5687 S3: 0.5669
USDCAD	R3: 1.4044 R2: 1.4029 R1: 1.4006	PP: 1.3990	S1: 1.3967 S2: 1.3952 S3: 1.3929
EURJPY	R3: 184.12 R2: 182.82 R1: 181.51	PP: 180.21	S1: 178.89 S2: 177.60 S3: 176.28
EURGBP	R3: 0.8611 R2: 0.8602 R1: 0.8588	PP: 0.8580	S1: 0.8566 S2: 0.8557 S3: 0.8543
EURCHF	R3: 0.9505 R2: 0.9490 R1: 0.9465	PP: 0.9450	S1: 0.9425 S2: 0.9410 S3: 0.9384
EURAUD	R3: 1.6202 R2: 1.6173 R1: 1.6142	PP: 1.6113	S1: 1.6083 S2: 1.6054 S3: 1.6023
EURNZD	R3: 2.0211 R2: 2.0152 R1: 2.0106	PP: 2.0046	S1: 2.0000 S2: 1.9940 S3: 1.9894
EURCAD	R3: 1.6117 R2: 1.6098 R1: 1.6079	PP: 1.6060	S1: 1.6041 S2: 1.6022 S3: 1.6004
GBPJPY	R3: 214.69 R2: 212.97 R1: 211.53	PP: 209.82	S1: 208.37 S2: 206.66 S3: 205.21
CHFJPY	R3: 194.59 R2: 193.13 R1: 192.00	PP: 190.54	S1: 189.41 S2: 187.95 S3: 186.82
AUDJPY	R3: 114.44 R2: 113.52 R1: 112.64	PP: 111.72	S1: 110.83 S2: 109.92 S3: 109.03
NZDJPY	R3: 91.53 R2: 90.94 R1: 90.34	PP: 89.76	S1: 89.16 S2: 88.57 S3: 87.98
CADJPY	R3: 114.41 R2: 113.66 R1: 112.91	PP: 112.16	S1: 111.41 S2: 110.66 S3: 109.91
GBPCHF	R3: 1.1069 R2: 1.1048 R1: 1.1027	PP: 1.1006	S1: 1.0986 S2: 1.0965 S3: 1.0944
GBPAUD	R3: 1.8905 R2: 1.8859 R1: 1.8822	PP: 1.8777	S1: 1.8740 S2: 1.8695 S3: 1.8658
GBPNZD	R3: 2.3621 R2: 2.3522 R1: 2.3455	PP: 2.3356	S1: 2.3289 S2: 2.3190 S3: 2.3123
GBPCAD	R3: 1.8844 R2: 1.8794 R1: 1.8760	PP: 1.8710	S1: 1.8675 S2: 1.8625 S3: 1.8591
AUDCHF	R3: 0.5904 R2: 0.5893 R1: 0.5873	PP: 0.5861	S1: 0.5841 S2: 0.5830 S3: 0.5810
NZDCHF	R3: 0.4746 R2: 0.4735 R1: 0.4718	PP: 0.4708	S1: 0.4691 S2: 0.4681 S3: 0.4664
CADCHF	R3: 0.5920 R2: 0.5909 R1: 0.5892	PP: 0.5881	S1: 0.5864 S2: 0.5853 S3: 0.5836
AUDCAD	R3: 1.0025 R2: 1.0003 R1: 0.9983	PP: 0.9961	S1: 0.9941 S2: 0.9919 S3: 0.9899
NZDCAD	R3: 0.8050 R2: 0.8036 R1: 0.8017	PP: 0.8003	S1: 0.7985 S2: 0.7971 S3: 0.7953
AUDNZD	R3: 1.2577 R2: 1.2526 R1: 1.2485	PP: 1.2435	S1: 1.2394 S2: 1.2343 S3: 1.2303

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 17 21:00 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1284	1.1369	1.1427	1.1511	1.1569	1.1654	1.1711
USDJPY	149.38	151.35	154.10	156.07	158.83	160.80	163.56
GBPUSD	1.3114	1.3224	1.3308	1.3418	1.3501	1.3611	1.3695
USDCHF	0.8048	0.8100	0.8159	0.8211	0.8270	0.8322	0.8381
AUDUSD	0.6984	0.7029	0.7076	0.7121	0.7167	0.7212	0.7259
NZDUSD	0.5560	0.5631	0.5676	0.5747	0.5791	0.5862	0.5907
USDCAD	1.3732	1.3794	1.3888	1.3951	1.4045	1.4107	1.4202
EURJPY	174.45	176.13	178.16	179.85	181.87	183.56	185.59
EURGBP	0.8481	0.8513	0.8543	0.8574	0.8605	0.8636	0.8667
EURCHF	0.9358	0.9389	0.9415	0.9446	0.9471	0.9502	0.9528
EURAUD	1.5916	1.6000	1.6056	1.6140	1.6196	1.6280	1.6336
EURNZD	1.9760	1.9839	1.9949	2.0029	2.0139	2.0219	2.0329
EURCAD	1.5931	1.5972	1.6016	1.6058	1.6102	1.6144	1.6188
GBPJPY	203.88	205.60	207.84	209.55	211.79	213.51	215.75
CHFJPY	184.69	186.25	188.56	190.11	192.43	193.98	196.30
AUDJPY	107.12	108.39	110.07	111.34	113.02	114.29	115.97
NZDJPY	87.60	88.27	89.01	89.68	90.42	91.09	91.83
CADJPY	108.44	109.48	110.82	111.86	113.20	114.25	115.58
GBPCHF	1.0895	1.0940	1.0973	1.1019	1.1052	1.1097	1.1131
GBPAUD	1.8478	1.8605	1.8695	1.8822	1.8912	1.9039	1.9130
GBPNZD	2.3008	2.3123	2.3255	2.3371	2.3503	2.3618	2.3751
GBPCAD	1.8534	1.8596	1.8661	1.8723	1.8788	1.8850	1.8915
AUDCHF	0.5749	0.5781	0.5817	0.5849	0.5885	0.5917	0.5953
NZDCHF	0.4626	0.4661	0.4681	0.4716	0.4736	0.4771	0.4791
CADCHF	0.5813	0.5838	0.5856	0.5881	0.5900	0.5924	0.5943
AUDCAD	0.9820	0.9856	0.9909	0.9945	0.9999	1.0035	1.0088
NZDCAD	0.7870	0.7923	0.7961	0.8014	0.8052	0.8105	0.8143
AUDNZD	1.2161	1.2230	1.2338	1.2407	1.2514	1.2583	1.2690

W
EURUSD	R3: 1.1711 R2: 1.1654 R1: 1.1569	PP: 1.1511	S1: 1.1427 S2: 1.1369 S3: 1.1284
USDJPY	R3: 163.56 R2: 160.80 R1: 158.83	PP: 156.07	S1: 154.10 S2: 151.35 S3: 149.38
GBPUSD	R3: 1.3695 R2: 1.3611 R1: 1.3501	PP: 1.3418	S1: 1.3308 S2: 1.3224 S3: 1.3114
USDCHF	R3: 0.8381 R2: 0.8322 R1: 0.8270	PP: 0.8211	S1: 0.8159 S2: 0.8100 S3: 0.8048
AUDUSD	R3: 0.7259 R2: 0.7212 R1: 0.7167	PP: 0.7121	S1: 0.7076 S2: 0.7029 S3: 0.6984
NZDUSD	R3: 0.5907 R2: 0.5862 R1: 0.5791	PP: 0.5747	S1: 0.5676 S2: 0.5631 S3: 0.5560
USDCAD	R3: 1.4202 R2: 1.4107 R1: 1.4045	PP: 1.3951	S1: 1.3888 S2: 1.3794 S3: 1.3732
EURJPY	R3: 185.59 R2: 183.56 R1: 181.87	PP: 179.85	S1: 178.16 S2: 176.13 S3: 174.45
EURGBP	R3: 0.8667 R2: 0.8636 R1: 0.8605	PP: 0.8574	S1: 0.8543 S2: 0.8513 S3: 0.8481
EURCHF	R3: 0.9528 R2: 0.9502 R1: 0.9471	PP: 0.9446	S1: 0.9415 S2: 0.9389 S3: 0.9358
EURAUD	R3: 1.6336 R2: 1.6280 R1: 1.6196	PP: 1.6140	S1: 1.6056 S2: 1.6000 S3: 1.5916
EURNZD	R3: 2.0329 R2: 2.0219 R1: 2.0139	PP: 2.0029	S1: 1.9949 S2: 1.9839 S3: 1.9760
EURCAD	R3: 1.6188 R2: 1.6144 R1: 1.6102	PP: 1.6058	S1: 1.6016 S2: 1.5972 S3: 1.5931
GBPJPY	R3: 215.75 R2: 213.51 R1: 211.79	PP: 209.55	S1: 207.84 S2: 205.60 S3: 203.88
CHFJPY	R3: 196.30 R2: 193.98 R1: 192.43	PP: 190.11	S1: 188.56 S2: 186.25 S3: 184.69
AUDJPY	R3: 115.97 R2: 114.29 R1: 113.02	PP: 111.34	S1: 110.07 S2: 108.39 S3: 107.12
NZDJPY	R3: 91.83 R2: 91.09 R1: 90.42	PP: 89.68	S1: 89.01 S2: 88.27 S3: 87.60
CADJPY	R3: 115.58 R2: 114.25 R1: 113.20	PP: 111.86	S1: 110.82 S2: 109.48 S3: 108.44
GBPCHF	R3: 1.1131 R2: 1.1097 R1: 1.1052	PP: 1.1019	S1: 1.0973 S2: 1.0940 S3: 1.0895
GBPAUD	R3: 1.9130 R2: 1.9039 R1: 1.8912	PP: 1.8822	S1: 1.8695 S2: 1.8605 S3: 1.8478
GBPNZD	R3: 2.3751 R2: 2.3618 R1: 2.3503	PP: 2.3371	S1: 2.3255 S2: 2.3123 S3: 2.3008
GBPCAD	R3: 1.8915 R2: 1.8850 R1: 1.8788	PP: 1.8723	S1: 1.8661 S2: 1.8596 S3: 1.8534
AUDCHF	R3: 0.5953 R2: 0.5917 R1: 0.5885	PP: 0.5849	S1: 0.5817 S2: 0.5781 S3: 0.5749
NZDCHF	R3: 0.4791 R2: 0.4771 R1: 0.4736	PP: 0.4716	S1: 0.4681 S2: 0.4661 S3: 0.4626
CADCHF	R3: 0.5943 R2: 0.5924 R1: 0.5900	PP: 0.5881	S1: 0.5856 S2: 0.5838 S3: 0.5813
AUDCAD	R3: 1.0088 R2: 1.0035 R1: 0.9999	PP: 0.9945	S1: 0.9909 S2: 0.9856 S3: 0.9820
NZDCAD	R3: 0.8143 R2: 0.8105 R1: 0.8052	PP: 0.8014	S1: 0.7961 S2: 0.7923 S3: 0.7870
AUDNZD	R3: 1.2690 R2: 1.2583 R1: 1.2514	PP: 1.2407	S1: 1.2338 S2: 1.2230 S3: 1.2161

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 12 21:00 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1295	1.1397	1.1506	1.1609	1.1718	1.1820	1.1929
USDJPY	151.58	153.40	156.56	158.37	161.54	163.35	166.51
GBPUSD	1.3158	1.3287	1.3416	1.3545	1.3675	1.3804	1.3933
USDCHF	0.7774	0.7861	0.7971	0.8059	0.8169	0.8256	0.8366
AUDUSD	0.6805	0.6894	0.7029	0.7118	0.7253	0.7342	0.7478
NZDUSD	0.5661	0.5740	0.5827	0.5907	0.5994	0.6074	0.6161
USDCAD	1.3347	1.3539	1.3695	1.3887	1.4044	1.4235	1.4392
EURJPY	174.61	176.98	181.26	183.64	187.92	190.29	194.58
EURGBP	0.8486	0.8508	0.8540	0.8562	0.8594	0.8616	0.8647
EURCHF	0.9213	0.9257	0.9323	0.9366	0.9432	0.9475	0.9541
EURAUD	1.5727	1.5942	1.6072	1.6287	1.6417	1.6632	1.6762
EURNZD	1.9220	1.9361	1.9492	1.9634	1.9765	1.9906	2.0038
EURCAD	1.5785	1.5909	1.5999	1.6123	1.6213	1.6337	1.6427
GBPJPY	203.57	206.56	211.47	214.46	219.38	222.37	227.29
CHFJPY	187.32	189.97	193.75	196.40	200.18	202.84	206.61
AUDJPY	105.06	107.14	110.78	112.86	116.51	118.59	122.23
NZDJPY	88.79	90.22	92.33	93.75	95.86	97.28	99.39
CADJPY	107.44	109.12	112.19	113.88	116.95	118.63	121.70
GBPCHF	1.0670	1.0751	1.0848	1.0929	1.1026	1.1107	1.1204
GBPAUD	1.8342	1.8598	1.8745	1.9001	1.9148	1.9405	1.9552
GBPNZD	2.2340	2.2554	2.2717	2.2932	2.3094	2.3309	2.3471
GBPCAD	1.8471	1.8605	1.8682	1.8817	1.8894	1.9029	1.9106
AUDCHF	0.5544	0.5597	0.5693	0.5746	0.5842	0.5895	0.5991
NZDCHF	0.4651	0.4685	0.4732	0.4766	0.4813	0.4847	0.4893
CADCHF	0.5632	0.5684	0.5758	0.5810	0.5883	0.5936	0.6009
AUDCAD	0.9612	0.9695	0.9810	0.9894	1.0008	1.0092	1.0207
NZDCAD	0.7943	0.8033	0.8112	0.8201	0.8280	0.8369	0.8448
AUDNZD	1.1713	1.1802	1.1955	1.2043	1.2196	1.2285	1.2438

M
EURUSD	R3: 1.1929 R2: 1.1820 R1: 1.1718	PP: 1.1609	S1: 1.1506 S2: 1.1397 S3: 1.1295
USDJPY	R3: 166.51 R2: 163.35 R1: 161.54	PP: 158.37	S1: 156.56 S2: 153.40 S3: 151.58
GBPUSD	R3: 1.3933 R2: 1.3804 R1: 1.3675	PP: 1.3545	S1: 1.3416 S2: 1.3287 S3: 1.3158
USDCHF	R3: 0.8366 R2: 0.8256 R1: 0.8169	PP: 0.8059	S1: 0.7971 S2: 0.7861 S3: 0.7774
AUDUSD	R3: 0.7478 R2: 0.7342 R1: 0.7253	PP: 0.7118	S1: 0.7029 S2: 0.6894 S3: 0.6805
NZDUSD	R3: 0.6161 R2: 0.6074 R1: 0.5994	PP: 0.5907	S1: 0.5827 S2: 0.5740 S3: 0.5661
USDCAD	R3: 1.4392 R2: 1.4235 R1: 1.4044	PP: 1.3887	S1: 1.3695 S2: 1.3539 S3: 1.3347
EURJPY	R3: 194.58 R2: 190.29 R1: 187.92	PP: 183.64	S1: 181.26 S2: 176.98 S3: 174.61
EURGBP	R3: 0.8647 R2: 0.8616 R1: 0.8594	PP: 0.8562	S1: 0.8540 S2: 0.8508 S3: 0.8486
EURCHF	R3: 0.9541 R2: 0.9475 R1: 0.9432	PP: 0.9366	S1: 0.9323 S2: 0.9257 S3: 0.9213
EURAUD	R3: 1.6762 R2: 1.6632 R1: 1.6417	PP: 1.6287	S1: 1.6072 S2: 1.5942 S3: 1.5727
EURNZD	R3: 2.0038 R2: 1.9906 R1: 1.9765	PP: 1.9634	S1: 1.9492 S2: 1.9361 S3: 1.9220
EURCAD	R3: 1.6427 R2: 1.6337 R1: 1.6213	PP: 1.6123	S1: 1.5999 S2: 1.5909 S3: 1.5785
GBPJPY	R3: 227.29 R2: 222.37 R1: 219.38	PP: 214.46	S1: 211.47 S2: 206.56 S3: 203.57
CHFJPY	R3: 206.61 R2: 202.84 R1: 200.18	PP: 196.40	S1: 193.75 S2: 189.97 S3: 187.32
AUDJPY	R3: 122.23 R2: 118.59 R1: 116.51	PP: 112.86	S1: 110.78 S2: 107.14 S3: 105.06
NZDJPY	R3: 99.39 R2: 97.28 R1: 95.86	PP: 93.75	S1: 92.33 S2: 90.22 S3: 88.79
CADJPY	R3: 121.70 R2: 118.63 R1: 116.95	PP: 113.88	S1: 112.19 S2: 109.12 S3: 107.44
GBPCHF	R3: 1.1204 R2: 1.1107 R1: 1.1026	PP: 1.0929	S1: 1.0848 S2: 1.0751 S3: 1.0670
GBPAUD	R3: 1.9552 R2: 1.9405 R1: 1.9148	PP: 1.9001	S1: 1.8745 S2: 1.8598 S3: 1.8342
GBPNZD	R3: 2.3471 R2: 2.3309 R1: 2.3094	PP: 2.2932	S1: 2.2717 S2: 2.2554 S3: 2.2340
GBPCAD	R3: 1.9106 R2: 1.9029 R1: 1.8894	PP: 1.8817	S1: 1.8682 S2: 1.8605 S3: 1.8471
AUDCHF	R3: 0.5991 R2: 0.5895 R1: 0.5842	PP: 0.5746	S1: 0.5693 S2: 0.5597 S3: 0.5544
NZDCHF	R3: 0.4893 R2: 0.4847 R1: 0.4813	PP: 0.4766	S1: 0.4732 S2: 0.4685 S3: 0.4651
CADCHF	R3: 0.6009 R2: 0.5936 R1: 0.5883	PP: 0.5810	S1: 0.5758 S2: 0.5684 S3: 0.5632
AUDCAD	R3: 1.0207 R2: 1.0092 R1: 1.0008	PP: 0.9894	S1: 0.9810 S2: 0.9695 S3: 0.9612
NZDCAD	R3: 0.8448 R2: 0.8369 R1: 0.8280	PP: 0.8201	S1: 0.8112 S2: 0.8033 S3: 0.7943
AUDNZD	R3: 1.2438 R2: 1.2285 R1: 1.2196	PP: 1.2043	S1: 1.1955 S2: 1.1802 S3: 1.1713

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Jul 31 21:00 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1489	1.1495	1.1483	1.1485
USDJPY	157.20	157.36	157.15	157.32
GBPUSD	1.3394	1.3399	1.3388	1.3390
USDCHF	0.8210	0.8217	0.8207	0.8214
AUDUSD	0.7136	0.7139	0.7132	0.7134
NZDUSD	0.5734	0.5737	0.5728	0.5729
USDCAD	1.3999	1.4005	1.3995	1.3995
EURJPY	180.64	180.79	180.62	180.71
EURGBP	0.8577	0.8578	0.8574	0.8576
EURCHF	0.9433	0.9439	0.9432	0.9434
EURAUD	1.6096	1.6102	1.6090	1.6095
EURNZD	2.0032	2.0042	2.0029	2.0041
EURCAD	1.6085	1.6092	1.6073	1.6074
GBPJPY	210.57	210.75	210.56	210.67
CHFJPY	191.48	191.57	191.41	191.54
AUDJPY	112.19	112.29	112.17	112.25
NZDJPY	90.15	90.21	90.14	90.15
CADJPY	112.28	112.41	112.25	112.40
GBPCHF	1.0997	1.1005	1.0995	1.0999
GBPAUD	1.8765	1.8770	1.8759	1.8765
GBPNZD	2.3351	2.3367	2.3347	2.3363
GBPCAD	1.8750	1.8757	1.8738	1.8739
AUDCHF	0.5859	0.5863	0.5857	0.5860
NZDCHF	0.4707	0.4709	0.4705	0.4706
CADCHF	0.5863	0.5868	0.5861	0.5868
AUDCAD	0.9991	0.9995	0.9985	0.9985
NZDCAD	0.8027	0.8032	0.8018	0.8019
AUDNZD	1.2443	1.2450	1.2440	1.2449

H
EURUSD	O: 1.1489 H: 1.1495 L: 1.1483 C: 1.1485
USDJPY	O: 157.20 H: 157.36 L: 157.15 C: 157.32
GBPUSD	O: 1.3394 H: 1.3399 L: 1.3388 C: 1.3390
USDCHF	O: 0.8210 H: 0.8217 L: 0.8207 C: 0.8214
AUDUSD	O: 0.7136 H: 0.7139 L: 0.7132 C: 0.7134
NZDUSD	O: 0.5734 H: 0.5737 L: 0.5728 C: 0.5729
USDCAD	O: 1.3999 H: 1.4005 L: 1.3995 C: 1.3995
EURJPY	O: 180.64 H: 180.79 L: 180.62 C: 180.71
EURGBP	O: 0.8577 H: 0.8578 L: 0.8574 C: 0.8576
EURCHF	O: 0.9433 H: 0.9439 L: 0.9432 C: 0.9434
EURAUD	O: 1.6096 H: 1.6102 L: 1.6090 C: 1.6095
EURNZD	O: 2.0032 H: 2.0042 L: 2.0029 C: 2.0041
EURCAD	O: 1.6085 H: 1.6092 L: 1.6073 C: 1.6074
GBPJPY	O: 210.57 H: 210.75 L: 210.56 C: 210.67
CHFJPY	O: 191.48 H: 191.57 L: 191.41 C: 191.54
AUDJPY	O: 112.19 H: 112.29 L: 112.17 C: 112.25
NZDJPY	O: 90.15 H: 90.21 L: 90.14 C: 90.15
CADJPY	O: 112.28 H: 112.41 L: 112.25 C: 112.40
GBPCHF	O: 1.0997 H: 1.1005 L: 1.0995 C: 1.0999
GBPAUD	O: 1.8765 H: 1.8770 L: 1.8759 C: 1.8765
GBPNZD	O: 2.3351 H: 2.3367 L: 2.3347 C: 2.3363
GBPCAD	O: 1.8750 H: 1.8757 L: 1.8738 C: 1.8739
AUDCHF	O: 0.5859 H: 0.5863 L: 0.5857 C: 0.5860
NZDCHF	O: 0.4707 H: 0.4709 L: 0.4705 C: 0.4706
CADCHF	O: 0.5863 H: 0.5868 L: 0.5861 C: 0.5868
AUDCAD	O: 0.9991 H: 0.9995 L: 0.9985 C: 0.9985
NZDCAD	O: 0.8027 H: 0.8032 L: 0.8018 C: 0.8019
AUDNZD	O: 1.2443 H: 1.2450 L: 1.2440 C: 1.2449

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 21 12:00 GMT

4H	O	H	L	C
EURUSD	1.1479	1.1495	1.1476	1.1485
USDJPY	157.23	157.36	157.15	157.32
GBPUSD	1.3382	1.3399	1.3378	1.3390
USDCHF	0.8232	0.8234	0.8207	0.8214
AUDUSD	0.7129	0.7139	0.7125	0.7134
NZDUSD	0.5726	0.5737	0.5723	0.5729
USDCAD	1.4013	1.4021	1.3995	1.3995
EURJPY	180.52	180.79	180.43	180.71
EURGBP	0.8577	0.8580	0.8574	0.8576
EURCHF	0.9451	0.9452	0.9428	0.9434
EURAUD	1.6099	1.6105	1.6089	1.6095
EURNZD	2.0041	2.0053	2.0027	2.0041
EURCAD	1.6086	1.6098	1.6073	1.6074
GBPJPY	210.43	210.75	210.32	210.67
CHFJPY	191.00	191.57	190.96	191.54
AUDJPY	112.09	112.29	112.03	112.25
NZDJPY	90.05	90.21	89.99	90.15
CADJPY	112.20	112.41	112.09	112.40
GBPCHF	1.1017	1.1019	1.0993	1.0999
GBPAUD	1.8768	1.8777	1.8759	1.8765
GBPNZD	2.3362	2.3373	2.3347	2.3363
GBPCAD	1.8752	1.8764	1.8738	1.8739
AUDCHF	0.5869	0.5870	0.5857	0.5860
NZDCHF	0.4714	0.4715	0.4704	0.4706
CADCHF	0.5873	0.5875	0.5860	0.5868
AUDCAD	0.9990	0.9995	0.9985	0.9985
NZDCAD	0.8024	0.8032	0.8018	0.8019
AUDNZD	1.2446	1.2453	1.2440	1.2449

4H
EURUSD	O: 1.1479 H: 1.1495 L: 1.1476 C: 1.1485
USDJPY	O: 157.23 H: 157.36 L: 157.15 C: 157.32
GBPUSD	O: 1.3382 H: 1.3399 L: 1.3378 C: 1.3390
USDCHF	O: 0.8232 H: 0.8234 L: 0.8207 C: 0.8214
AUDUSD	O: 0.7129 H: 0.7139 L: 0.7125 C: 0.7134
NZDUSD	O: 0.5726 H: 0.5737 L: 0.5723 C: 0.5729
USDCAD	O: 1.4013 H: 1.4021 L: 1.3995 C: 1.3995
EURJPY	O: 180.52 H: 180.79 L: 180.43 C: 180.71
EURGBP	O: 0.8577 H: 0.8580 L: 0.8574 C: 0.8576
EURCHF	O: 0.9451 H: 0.9452 L: 0.9428 C: 0.9434
EURAUD	O: 1.6099 H: 1.6105 L: 1.6089 C: 1.6095
EURNZD	O: 2.0041 H: 2.0053 L: 2.0027 C: 2.0041
EURCAD	O: 1.6086 H: 1.6098 L: 1.6073 C: 1.6074
GBPJPY	O: 210.43 H: 210.75 L: 210.32 C: 210.67
CHFJPY	O: 191.00 H: 191.57 L: 190.96 C: 191.54
AUDJPY	O: 112.09 H: 112.29 L: 112.03 C: 112.25
NZDJPY	O: 90.05 H: 90.21 L: 89.99 C: 90.15
CADJPY	O: 112.20 H: 112.41 L: 112.09 C: 112.40
GBPCHF	O: 1.1017 H: 1.1019 L: 1.0993 C: 1.0999
GBPAUD	O: 1.8768 H: 1.8777 L: 1.8759 C: 1.8765
GBPNZD	O: 2.3362 H: 2.3373 L: 2.3347 C: 2.3363
GBPCAD	O: 1.8752 H: 1.8764 L: 1.8738 C: 1.8739
AUDCHF	O: 0.5869 H: 0.5870 L: 0.5857 C: 0.5860
NZDCHF	O: 0.4714 H: 0.4715 L: 0.4704 C: 0.4706
CADCHF	O: 0.5873 H: 0.5875 L: 0.5860 C: 0.5868
AUDCAD	O: 0.9990 H: 0.9995 L: 0.9985 C: 0.9985
NZDCAD	O: 0.8024 H: 0.8032 L: 0.8018 C: 0.8019
AUDNZD	O: 1.2446 H: 1.2453 L: 1.2440 C: 1.2449

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 21 09:00 GMT

D	O	H	L	C
EURUSD	1.1474	1.1491	1.1454	1.1485
USDJPY	155.86	158.04	155.86	156.86
GBPUSD	1.3346	1.3397	1.3334	1.3391
USDCHF	0.8242	0.8259	0.8215	0.8218
AUDUSD	0.7108	0.7135	0.7103	0.7123
NZDUSD	0.5730	0.5739	0.5704	0.5720
USDCAD	1.3984	1.4013	1.3975	1.3983
EURJPY	178.96	181.53	178.92	180.19
EURGBP	0.8584	0.8594	0.8571	0.8574
EURCHF	0.9457	0.9475	0.9435	0.9440
EURAUD	1.6129	1.6144	1.6085	1.6112
EURNZD	2.0005	2.0092	1.9986	2.0060
EURCAD	1.6046	1.6079	1.6041	1.6060
GBPJPY	208.26	211.26	208.11	210.08
CHFJPY	189.11	191.67	189.08	190.87
AUDJPY	110.85	112.60	110.80	111.75
NZDJPY	89.23	90.35	89.17	89.75
CADJPY	111.43	112.91	111.41	112.16
GBPCHF	1.1001	1.1027	1.0986	1.1007
GBPAUD	1.8767	1.8814	1.8732	1.8786
GBPNZD	2.3284	2.3423	2.3257	2.3388
GBPCAD	1.8680	1.8744	1.8659	1.8726
AUDCHF	0.5858	0.5881	0.5849	0.5853
NZDCHF	0.4721	0.4725	0.4698	0.4701
CADCHF	0.5890	0.5898	0.5870	0.5875
AUDCAD	0.9943	0.9982	0.9939	0.9962
NZDCAD	0.8003	0.8022	0.7989	0.7999
AUDNZD	1.2390	1.2476	1.2384	1.2445

D
EURUSD	O: 1.1474 H: 1.1491 L: 1.1454 C: 1.1485
USDJPY	O: 155.86 H: 158.04 L: 155.86 C: 156.86
GBPUSD	O: 1.3346 H: 1.3397 L: 1.3334 C: 1.3391
USDCHF	O: 0.8242 H: 0.8259 L: 0.8215 C: 0.8218
AUDUSD	O: 0.7108 H: 0.7135 L: 0.7103 C: 0.7123
NZDUSD	O: 0.5730 H: 0.5739 L: 0.5704 C: 0.5720
USDCAD	O: 1.3984 H: 1.4013 L: 1.3975 C: 1.3983
EURJPY	O: 178.96 H: 181.53 L: 178.92 C: 180.19
EURGBP	O: 0.8584 H: 0.8594 L: 0.8571 C: 0.8574
EURCHF	O: 0.9457 H: 0.9475 L: 0.9435 C: 0.9440
EURAUD	O: 1.6129 H: 1.6144 L: 1.6085 C: 1.6112
EURNZD	O: 2.0005 H: 2.0092 L: 1.9986 C: 2.0060
EURCAD	O: 1.6046 H: 1.6079 L: 1.6041 C: 1.6060
GBPJPY	O: 208.26 H: 211.26 L: 208.11 C: 210.08
CHFJPY	O: 189.11 H: 191.67 L: 189.08 C: 190.87
AUDJPY	O: 110.85 H: 112.60 L: 110.80 C: 111.75
NZDJPY	O: 89.23 H: 90.35 L: 89.17 C: 89.75
CADJPY	O: 111.43 H: 112.91 L: 111.41 C: 112.16
GBPCHF	O: 1.1001 H: 1.1027 L: 1.0986 C: 1.1007
GBPAUD	O: 1.8767 H: 1.8814 L: 1.8732 C: 1.8786
GBPNZD	O: 2.3284 H: 2.3423 L: 2.3257 C: 2.3388
GBPCAD	O: 1.8680 H: 1.8744 L: 1.8659 C: 1.8726
AUDCHF	O: 0.5858 H: 0.5881 L: 0.5849 C: 0.5853
NZDCHF	O: 0.4721 H: 0.4725 L: 0.4698 C: 0.4701
CADCHF	O: 0.5890 H: 0.5898 L: 0.5870 C: 0.5875
AUDCAD	O: 0.9943 H: 0.9982 L: 0.9939 C: 0.9962
NZDCAD	O: 0.8003 H: 0.8022 L: 0.7989 C: 0.7999
AUDNZD	O: 1.2390 H: 1.2476 L: 1.2384 C: 1.2445

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 17 21:00 GMT

W	O	H	L	C
EURUSD	1.1593	1.1596	1.1454	1.1485
USDJPY	153.32	158.04	153.32	156.86
GBPUSD	1.3518	1.3528	1.3334	1.3391
USDCHF	0.8158	0.8263	0.8152	0.8218
AUDUSD	0.7154	0.7165	0.7074	0.7123
NZDUSD	0.5805	0.5818	0.5702	0.5720
USDCAD	1.3856	1.4013	1.3856	1.3983
EURJPY	177.90	181.53	177.82	180.19
EURGBP	0.8567	0.8606	0.8544	0.8574
EURCHF	0.9458	0.9477	0.9421	0.9440
EURAUD	1.6179	1.6224	1.6085	1.6112
EURNZD	1.9944	2.0109	1.9919	2.0060
EURCAD	1.6077	1.6100	1.6014	1.6060
GBPJPY	207.45	211.26	207.31	210.08
CHFJPY	187.83	191.67	187.80	190.87
AUDJPY	109.86	112.60	109.65	111.75
NZDJPY	89.05	90.35	88.94	89.75
CADJPY	110.58	112.91	110.53	112.16
GBPCHF	1.1030	1.1064	1.0986	1.1007
GBPAUD	1.8860	1.8949	1.8732	1.8786
GBPNZD	2.3255	2.3486	2.3238	2.3388
GBPCAD	1.8744	1.8785	1.8658	1.8726
AUDCHF	0.5841	0.5881	0.5813	0.5853
NZDCHF	0.4737	0.4751	0.4696	0.4701
CADCHF	0.5881	0.5906	0.5862	0.5875
AUDCAD	0.9925	0.9982	0.9892	0.9962
NZDCAD	0.8049	0.8067	0.7977	0.7999
AUDNZD	1.2313	1.2476	1.2299	1.2445

W
EURUSD	O: 1.1593 H: 1.1596 L: 1.1454 C: 1.1485
USDJPY	O: 153.32 H: 158.04 L: 153.32 C: 156.86
GBPUSD	O: 1.3518 H: 1.3528 L: 1.3334 C: 1.3391
USDCHF	O: 0.8158 H: 0.8263 L: 0.8152 C: 0.8218
AUDUSD	O: 0.7154 H: 0.7165 L: 0.7074 C: 0.7123
NZDUSD	O: 0.5805 H: 0.5818 L: 0.5702 C: 0.5720
USDCAD	O: 1.3856 H: 1.4013 L: 1.3856 C: 1.3983
EURJPY	O: 177.90 H: 181.53 L: 177.82 C: 180.19
EURGBP	O: 0.8567 H: 0.8606 L: 0.8544 C: 0.8574
EURCHF	O: 0.9458 H: 0.9477 L: 0.9421 C: 0.9440
EURAUD	O: 1.6179 H: 1.6224 L: 1.6085 C: 1.6112
EURNZD	O: 1.9944 H: 2.0109 L: 1.9919 C: 2.0060
EURCAD	O: 1.6077 H: 1.6100 L: 1.6014 C: 1.6060
GBPJPY	O: 207.45 H: 211.26 L: 207.31 C: 210.08
CHFJPY	O: 187.83 H: 191.67 L: 187.80 C: 190.87
AUDJPY	O: 109.86 H: 112.60 L: 109.65 C: 111.75
NZDJPY	O: 89.05 H: 90.35 L: 88.94 C: 89.75
CADJPY	O: 110.58 H: 112.91 L: 110.53 C: 112.16
GBPCHF	O: 1.1030 H: 1.1064 L: 1.0986 C: 1.1007
GBPAUD	O: 1.8860 H: 1.8949 L: 1.8732 C: 1.8786
GBPNZD	O: 2.3255 H: 2.3486 L: 2.3238 C: 2.3388
GBPCAD	O: 1.8744 H: 1.8785 L: 1.8658 C: 1.8726
AUDCHF	O: 0.5841 H: 0.5881 L: 0.5813 C: 0.5853
NZDCHF	O: 0.4737 H: 0.4751 L: 0.4696 C: 0.4701
CADCHF	O: 0.5881 H: 0.5906 L: 0.5862 C: 0.5875
AUDCAD	O: 0.9925 H: 0.9982 L: 0.9892 C: 0.9962
NZDCAD	O: 0.8049 H: 0.8067 L: 0.7977 C: 0.7999
AUDNZD	O: 1.2313 H: 1.2476 L: 1.2299 C: 1.2445

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Sep 12 21:00 GMT

M	O	H	L	C
EURUSD	1.1544	1.1711	1.1499	1.1616
USDJPY	157.11	160.19	155.21	159.72
GBPUSD	1.3490	1.3675	1.3416	1.3546
USDCHF	0.8056	0.8146	0.7949	0.8081
AUDUSD	0.7042	0.7207	0.6983	0.7165
NZDUSD	0.5897	0.5987	0.5820	0.5914
USDCAD	1.4001	1.4079	1.3731	1.3852
EURJPY	181.39	186.01	179.35	185.55
EURGBP	0.8552	0.8584	0.8530	0.8572
EURCHF	0.9304	0.9410	0.9300	0.9389
EURAUD	1.6372	1.6503	1.6158	1.6201
EURNZD	1.9552	1.9775	1.9502	1.9624
EURCAD	1.6166	1.6247	1.6033	1.6089
GBPJPY	211.99	217.46	209.55	216.39
CHFJPY	194.53	199.06	192.63	197.52
AUDJPY	110.69	114.95	109.22	114.43
NZDJPY	92.67	95.18	91.65	94.43
CADJPY	112.07	115.57	110.81	115.26
GBPCHF	1.0871	1.1009	1.0831	1.0946
GBPAUD	1.9133	1.9258	1.8854	1.8892
GBPNZD	2.2845	2.3146	2.2769	2.2880
GBPCAD	1.8890	1.8951	1.8739	1.8760
AUDCHF	0.5682	0.5799	0.5650	0.5789
NZDCHF	0.4754	0.4801	0.4720	0.4778
CADCHF	0.5748	0.5862	0.5737	0.5831
AUDCAD	0.9864	0.9977	0.9779	0.9925
NZDCAD	0.8260	0.8290	0.8122	0.8191
AUDNZD	1.1930	1.2132	1.1890	1.2108

M
EURUSD	O: 1.1544 H: 1.1711 L: 1.1499 C: 1.1616
USDJPY	O: 157.11 H: 160.19 L: 155.21 C: 159.72
GBPUSD	O: 1.3490 H: 1.3675 L: 1.3416 C: 1.3546
USDCHF	O: 0.8056 H: 0.8146 L: 0.7949 C: 0.8081
AUDUSD	O: 0.7042 H: 0.7207 L: 0.6983 C: 0.7165
NZDUSD	O: 0.5897 H: 0.5987 L: 0.5820 C: 0.5914
USDCAD	O: 1.4001 H: 1.4079 L: 1.3731 C: 1.3852
EURJPY	O: 181.39 H: 186.01 L: 179.35 C: 185.55
EURGBP	O: 0.8552 H: 0.8584 L: 0.8530 C: 0.8572
EURCHF	O: 0.9304 H: 0.9410 L: 0.9300 C: 0.9389
EURAUD	O: 1.6372 H: 1.6503 L: 1.6158 C: 1.6201
EURNZD	O: 1.9552 H: 1.9775 L: 1.9502 C: 1.9624
EURCAD	O: 1.6166 H: 1.6247 L: 1.6033 C: 1.6089
GBPJPY	O: 211.99 H: 217.46 L: 209.55 C: 216.39
CHFJPY	O: 194.53 H: 199.06 L: 192.63 C: 197.52
AUDJPY	O: 110.69 H: 114.95 L: 109.22 C: 114.43
NZDJPY	O: 92.67 H: 95.18 L: 91.65 C: 94.43
CADJPY	O: 112.07 H: 115.57 L: 110.81 C: 115.26
GBPCHF	O: 1.0871 H: 1.1009 L: 1.0831 C: 1.0946
GBPAUD	O: 1.9133 H: 1.9258 L: 1.8854 C: 1.8892
GBPNZD	O: 2.2845 H: 2.3146 L: 2.2769 C: 2.2880
GBPCAD	O: 1.8890 H: 1.8951 L: 1.8739 C: 1.8760
AUDCHF	O: 0.5682 H: 0.5799 L: 0.5650 C: 0.5789
NZDCHF	O: 0.4754 H: 0.4801 L: 0.4720 C: 0.4778
CADCHF	O: 0.5748 H: 0.5862 L: 0.5737 C: 0.5831
AUDCAD	O: 0.9864 H: 0.9977 L: 0.9779 C: 0.9925
NZDCAD	O: 0.8260 H: 0.8290 L: 0.8122 C: 0.8191
AUDNZD	O: 1.1930 H: 1.2132 L: 1.1890 C: 1.2108

Last Updated: Sep 21 13:30 GMT
Based on Bar Starting at Jul 31 21:00 GMT

Action ForexEmpowering the Individual Forex Trader

Action ForexEmpowering the Individual Forex Trader

Action ForexEmpowering the forex individual traders

Markets Wait on Trump-Xi as Brent Tests $100—AUD and CAD Break From the Pack

Gold Stalls Below 4,400 as Oil and Dollar Headwinds Fade—What Is Holding It Back?

AUD/NZD Nears 1.25 as Big Four Align on RBA September Hike, Australian Jobs Data Comes Into Focus

Warsh’s “Dose of Accommodation” Overread? 2-Year Yield Runs Ahead of Fed Futures

Action ForexEmpowering the Individual Forex Trader

Markets Wait on Trump-Xi as Brent Tests $100—AUD and CAD Break From the Pack

Gold Stalls Below 4,400 as Oil and Dollar Headwinds Fade—What Is Holding It Back?

AUD/NZD Nears 1.25 as Big Four Align on RBA September Hike, Australian Jobs Data Comes Into Focus

Warsh’s “Dose of Accommodation” Overread? 2-Year Yield Runs Ahead of Fed Futures

Standard Pivot Points