Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1587 | 1.1591 | 1.1596 | 1.1600 | 1.1606 | 1.1610 | 1.1616 |
| USDJPY | 158.95 | 159.01 | 159.10 | 159.16 | 159.25 | 159.31 | 159.40 |
| GBPUSD | 1.3414 | 1.3421 | 1.3428 | 1.3435 | 1.3443 | 1.3450 | 1.3457 |
| USDCHF | 0.7847 | 0.7851 | 0.7853 | 0.7857 | 0.7860 | 0.7863 | 0.7866 |
| AUDUSD | 0.7116 | 0.7120 | 0.7125 | 0.7129 | 0.7134 | 0.7137 | 0.7142 |
| NZDUSD | 0.5841 | 0.5844 | 0.5849 | 0.5851 | 0.5856 | 0.5858 | 0.5863 |
| USDCAD | 1.3805 | 1.3809 | 1.3813 | 1.3817 | 1.3821 | 1.3825 | 1.3829 |
| EURJPY | 184.31 | 184.41 | 184.55 | 184.65 | 184.80 | 184.89 | 185.04 |
| EURGBP | 0.8624 | 0.8627 | 0.8630 | 0.8633 | 0.8637 | 0.8639 | 0.8643 |
| EURCHF | 0.9109 | 0.9111 | 0.9113 | 0.9115 | 0.9117 | 0.9119 | 0.9121 |
| EURAUD | 1.6252 | 1.6258 | 1.6263 | 1.6269 | 1.6275 | 1.6281 | 1.6287 |
| EURNZD | 1.9794 | 1.9802 | 1.9810 | 1.9819 | 1.9826 | 1.9835 | 1.9843 |
| EURCAD | 1.6013 | 1.6018 | 1.6025 | 1.6030 | 1.6036 | 1.6041 | 1.6048 |
| GBPJPY | 213.38 | 213.51 | 213.70 | 213.84 | 214.02 | 214.16 | 214.34 |
| CHFJPY | 202.18 | 202.28 | 202.43 | 202.53 | 202.68 | 202.78 | 202.93 |
| AUDJPY | 113.21 | 113.28 | 113.40 | 113.47 | 113.58 | 113.66 | 113.77 |
| NZDJPY | 92.92 | 92.98 | 93.08 | 93.15 | 93.25 | 93.31 | 93.41 |
| CADJPY | 115.03 | 115.07 | 115.13 | 115.17 | 115.23 | 115.27 | 115.33 |
| GBPCHF | 1.0546 | 1.0550 | 1.0553 | 1.0557 | 1.0560 | 1.0564 | 1.0567 |
| GBPAUD | 1.8824 | 1.8832 | 1.8837 | 1.8845 | 1.8849 | 1.8857 | 1.8862 |
| GBPNZD | 2.2926 | 2.2936 | 2.2942 | 2.2952 | 2.2958 | 2.2968 | 2.2975 |
| GBPCAD | 1.8537 | 1.8546 | 1.8555 | 1.8565 | 1.8574 | 1.8583 | 1.8592 |
| AUDCHF | 0.5596 | 0.5597 | 0.5599 | 0.5601 | 0.5603 | 0.5604 | 0.5606 |
| NZDCHF | 0.4592 | 0.4594 | 0.4596 | 0.4597 | 0.4599 | 0.4601 | 0.4603 |
| CADCHF | 0.5679 | 0.5681 | 0.5683 | 0.5685 | 0.5686 | 0.5688 | 0.5690 |
| AUDCAD | 0.9835 | 0.9840 | 0.9846 | 0.9851 | 0.9857 | 0.9862 | 0.9868 |
| NZDCAD | 0.8073 | 0.8077 | 0.8082 | 0.8086 | 0.8091 | 0.8095 | 0.8100 |
| AUDNZD | 1.2173 | 1.2175 | 1.2177 | 1.2179 | 1.2181 | 1.2183 | 1.2185 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1616 R2: 1.1610 R1: 1.1606 |
PP: 1.1600 |
S1: 1.1596 S2: 1.1591 S3: 1.1587 |
| USDJPY | R3: 159.40 R2: 159.31 R1: 159.25 |
PP: 159.16 |
S1: 159.10 S2: 159.01 S3: 158.95 |
| GBPUSD | R3: 1.3457 R2: 1.3450 R1: 1.3443 |
PP: 1.3435 |
S1: 1.3428 S2: 1.3421 S3: 1.3414 |
| USDCHF | R3: 0.7866 R2: 0.7863 R1: 0.7860 |
PP: 0.7857 |
S1: 0.7853 S2: 0.7851 S3: 0.7847 |
| AUDUSD | R3: 0.7142 R2: 0.7137 R1: 0.7134 |
PP: 0.7129 |
S1: 0.7125 S2: 0.7120 S3: 0.7116 |
| NZDUSD | R3: 0.5863 R2: 0.5858 R1: 0.5856 |
PP: 0.5851 |
S1: 0.5849 S2: 0.5844 S3: 0.5841 |
| USDCAD | R3: 1.3829 R2: 1.3825 R1: 1.3821 |
PP: 1.3817 |
S1: 1.3813 S2: 1.3809 S3: 1.3805 |
| EURJPY | R3: 185.04 R2: 184.89 R1: 184.80 |
PP: 184.65 |
S1: 184.55 S2: 184.41 S3: 184.31 |
| EURGBP | R3: 0.8643 R2: 0.8639 R1: 0.8637 |
PP: 0.8633 |
S1: 0.8630 S2: 0.8627 S3: 0.8624 |
| EURCHF | R3: 0.9121 R2: 0.9119 R1: 0.9117 |
PP: 0.9115 |
S1: 0.9113 S2: 0.9111 S3: 0.9109 |
| EURAUD | R3: 1.6287 R2: 1.6281 R1: 1.6275 |
PP: 1.6269 |
S1: 1.6263 S2: 1.6258 S3: 1.6252 |
| EURNZD | R3: 1.9843 R2: 1.9835 R1: 1.9826 |
PP: 1.9819 |
S1: 1.9810 S2: 1.9802 S3: 1.9794 |
| EURCAD | R3: 1.6048 R2: 1.6041 R1: 1.6036 |
PP: 1.6030 |
S1: 1.6025 S2: 1.6018 S3: 1.6013 |
| GBPJPY | R3: 214.34 R2: 214.16 R1: 214.02 |
PP: 213.84 |
S1: 213.70 S2: 213.51 S3: 213.38 |
| CHFJPY | R3: 202.93 R2: 202.78 R1: 202.68 |
PP: 202.53 |
S1: 202.43 S2: 202.28 S3: 202.18 |
| AUDJPY | R3: 113.77 R2: 113.66 R1: 113.58 |
PP: 113.47 |
S1: 113.40 S2: 113.28 S3: 113.21 |
| NZDJPY | R3: 93.41 R2: 93.31 R1: 93.25 |
PP: 93.15 |
S1: 93.08 S2: 92.98 S3: 92.92 |
| CADJPY | R3: 115.33 R2: 115.27 R1: 115.23 |
PP: 115.17 |
S1: 115.13 S2: 115.07 S3: 115.03 |
| GBPCHF | R3: 1.0567 R2: 1.0564 R1: 1.0560 |
PP: 1.0557 |
S1: 1.0553 S2: 1.0550 S3: 1.0546 |
| GBPAUD | R3: 1.8862 R2: 1.8857 R1: 1.8849 |
PP: 1.8845 |
S1: 1.8837 S2: 1.8832 S3: 1.8824 |
| GBPNZD | R3: 2.2975 R2: 2.2968 R1: 2.2958 |
PP: 2.2952 |
S1: 2.2942 S2: 2.2936 S3: 2.2926 |
| GBPCAD | R3: 1.8592 R2: 1.8583 R1: 1.8574 |
PP: 1.8565 |
S1: 1.8555 S2: 1.8546 S3: 1.8537 |
| AUDCHF | R3: 0.5606 R2: 0.5604 R1: 0.5603 |
PP: 0.5601 |
S1: 0.5599 S2: 0.5597 S3: 0.5596 |
| NZDCHF | R3: 0.4603 R2: 0.4601 R1: 0.4599 |
PP: 0.4597 |
S1: 0.4596 S2: 0.4594 S3: 0.4592 |
| CADCHF | R3: 0.5690 R2: 0.5688 R1: 0.5686 |
PP: 0.5685 |
S1: 0.5683 S2: 0.5681 S3: 0.5679 |
| AUDCAD | R3: 0.9868 R2: 0.9862 R1: 0.9857 |
PP: 0.9851 |
S1: 0.9846 S2: 0.9840 S3: 0.9835 |
| NZDCAD | R3: 0.8100 R2: 0.8095 R1: 0.8091 |
PP: 0.8086 |
S1: 0.8082 S2: 0.8077 S3: 0.8073 |
| AUDNZD | R3: 1.2185 R2: 1.2183 R1: 1.2181 |
PP: 1.2179 |
S1: 1.2177 S2: 1.2175 S3: 1.2173 |
Based on Bar Starting at May 22 15:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1580 | 1.1586 | 1.1595 | 1.1601 | 1.1609 | 1.1616 | 1.1624 |
| USDJPY | 158.94 | 158.99 | 159.03 | 159.08 | 159.12 | 159.18 | 159.21 |
| GBPUSD | 1.3402 | 1.3409 | 1.3422 | 1.3429 | 1.3443 | 1.3450 | 1.3463 |
| USDCHF | 0.7834 | 0.7844 | 0.7850 | 0.7860 | 0.7866 | 0.7876 | 0.7882 |
| AUDUSD | 0.7108 | 0.7113 | 0.7122 | 0.7127 | 0.7136 | 0.7142 | 0.7151 |
| NZDUSD | 0.5840 | 0.5844 | 0.5851 | 0.5855 | 0.5862 | 0.5866 | 0.5873 |
| USDCAD | 1.3765 | 1.3774 | 1.3788 | 1.3797 | 1.3811 | 1.3820 | 1.3834 |
| EURJPY | 184.30 | 184.39 | 184.49 | 184.58 | 184.68 | 184.77 | 184.87 |
| EURGBP | 0.8622 | 0.8629 | 0.8632 | 0.8639 | 0.8642 | 0.8649 | 0.8652 |
| EURCHF | 0.9103 | 0.9109 | 0.9113 | 0.9119 | 0.9123 | 0.9129 | 0.9133 |
| EURAUD | 1.6244 | 1.6255 | 1.6262 | 1.6273 | 1.6280 | 1.6291 | 1.6298 |
| EURNZD | 1.9776 | 1.9788 | 1.9796 | 1.9808 | 1.9816 | 1.9828 | 1.9836 |
| EURCAD | 1.5977 | 1.5985 | 1.6001 | 1.6009 | 1.6025 | 1.6033 | 1.6049 |
| GBPJPY | 213.31 | 213.39 | 213.55 | 213.64 | 213.80 | 213.88 | 214.04 |
| CHFJPY | 201.88 | 202.03 | 202.22 | 202.36 | 202.55 | 202.70 | 202.89 |
| AUDJPY | 113.12 | 113.20 | 113.32 | 113.40 | 113.51 | 113.60 | 113.71 |
| NZDJPY | 92.95 | 93.02 | 93.10 | 93.17 | 93.25 | 93.32 | 93.40 |
| CADJPY | 114.98 | 115.10 | 115.16 | 115.28 | 115.35 | 115.47 | 115.53 |
| GBPCHF | 1.0532 | 1.0538 | 1.0547 | 1.0553 | 1.0563 | 1.0569 | 1.0578 |
| GBPAUD | 1.8795 | 1.8807 | 1.8823 | 1.8835 | 1.8851 | 1.8863 | 1.8878 |
| GBPNZD | 2.2873 | 2.2888 | 2.2908 | 2.2923 | 2.2943 | 2.2957 | 2.2978 |
| GBPCAD | 1.8473 | 1.8488 | 1.8516 | 1.8530 | 1.8559 | 1.8573 | 1.8602 |
| AUDCHF | 0.5588 | 0.5593 | 0.5597 | 0.5602 | 0.5607 | 0.5611 | 0.5616 |
| NZDCHF | 0.4591 | 0.4595 | 0.4598 | 0.4602 | 0.4606 | 0.4610 | 0.4613 |
| CADCHF | 0.5675 | 0.5682 | 0.5686 | 0.5694 | 0.5698 | 0.5706 | 0.5710 |
| AUDCAD | 0.9809 | 0.9816 | 0.9829 | 0.9836 | 0.9850 | 0.9857 | 0.9871 |
| NZDCAD | 0.8059 | 0.8065 | 0.8075 | 0.8080 | 0.8091 | 0.8096 | 0.8106 |
| AUDNZD | 1.2156 | 1.2160 | 1.2165 | 1.2169 | 1.2174 | 1.2179 | 1.2184 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1624 R2: 1.1616 R1: 1.1609 |
PP: 1.1601 |
S1: 1.1595 S2: 1.1586 S3: 1.1580 |
| USDJPY | R3: 159.21 R2: 159.18 R1: 159.12 |
PP: 159.08 |
S1: 159.03 S2: 158.99 S3: 158.94 |
| GBPUSD | R3: 1.3463 R2: 1.3450 R1: 1.3443 |
PP: 1.3429 |
S1: 1.3422 S2: 1.3409 S3: 1.3402 |
| USDCHF | R3: 0.7882 R2: 0.7876 R1: 0.7866 |
PP: 0.7860 |
S1: 0.7850 S2: 0.7844 S3: 0.7834 |
| AUDUSD | R3: 0.7151 R2: 0.7142 R1: 0.7136 |
PP: 0.7127 |
S1: 0.7122 S2: 0.7113 S3: 0.7108 |
| NZDUSD | R3: 0.5873 R2: 0.5866 R1: 0.5862 |
PP: 0.5855 |
S1: 0.5851 S2: 0.5844 S3: 0.5840 |
| USDCAD | R3: 1.3834 R2: 1.3820 R1: 1.3811 |
PP: 1.3797 |
S1: 1.3788 S2: 1.3774 S3: 1.3765 |
| EURJPY | R3: 184.87 R2: 184.77 R1: 184.68 |
PP: 184.58 |
S1: 184.49 S2: 184.39 S3: 184.30 |
| EURGBP | R3: 0.8652 R2: 0.8649 R1: 0.8642 |
PP: 0.8639 |
S1: 0.8632 S2: 0.8629 S3: 0.8622 |
| EURCHF | R3: 0.9133 R2: 0.9129 R1: 0.9123 |
PP: 0.9119 |
S1: 0.9113 S2: 0.9109 S3: 0.9103 |
| EURAUD | R3: 1.6298 R2: 1.6291 R1: 1.6280 |
PP: 1.6273 |
S1: 1.6262 S2: 1.6255 S3: 1.6244 |
| EURNZD | R3: 1.9836 R2: 1.9828 R1: 1.9816 |
PP: 1.9808 |
S1: 1.9796 S2: 1.9788 S3: 1.9776 |
| EURCAD | R3: 1.6049 R2: 1.6033 R1: 1.6025 |
PP: 1.6009 |
S1: 1.6001 S2: 1.5985 S3: 1.5977 |
| GBPJPY | R3: 214.04 R2: 213.88 R1: 213.80 |
PP: 213.64 |
S1: 213.55 S2: 213.39 S3: 213.31 |
| CHFJPY | R3: 202.89 R2: 202.70 R1: 202.55 |
PP: 202.36 |
S1: 202.22 S2: 202.03 S3: 201.88 |
| AUDJPY | R3: 113.71 R2: 113.60 R1: 113.51 |
PP: 113.40 |
S1: 113.32 S2: 113.20 S3: 113.12 |
| NZDJPY | R3: 93.40 R2: 93.32 R1: 93.25 |
PP: 93.17 |
S1: 93.10 S2: 93.02 S3: 92.95 |
| CADJPY | R3: 115.53 R2: 115.47 R1: 115.35 |
PP: 115.28 |
S1: 115.16 S2: 115.10 S3: 114.98 |
| GBPCHF | R3: 1.0578 R2: 1.0569 R1: 1.0563 |
PP: 1.0553 |
S1: 1.0547 S2: 1.0538 S3: 1.0532 |
| GBPAUD | R3: 1.8878 R2: 1.8863 R1: 1.8851 |
PP: 1.8835 |
S1: 1.8823 S2: 1.8807 S3: 1.8795 |
| GBPNZD | R3: 2.2978 R2: 2.2957 R1: 2.2943 |
PP: 2.2923 |
S1: 2.2908 S2: 2.2888 S3: 2.2873 |
| GBPCAD | R3: 1.8602 R2: 1.8573 R1: 1.8559 |
PP: 1.8530 |
S1: 1.8516 S2: 1.8488 S3: 1.8473 |
| AUDCHF | R3: 0.5616 R2: 0.5611 R1: 0.5607 |
PP: 0.5602 |
S1: 0.5597 S2: 0.5593 S3: 0.5588 |
| NZDCHF | R3: 0.4613 R2: 0.4610 R1: 0.4606 |
PP: 0.4602 |
S1: 0.4598 S2: 0.4595 S3: 0.4591 |
| CADCHF | R3: 0.5710 R2: 0.5706 R1: 0.5698 |
PP: 0.5694 |
S1: 0.5686 S2: 0.5682 S3: 0.5675 |
| AUDCAD | R3: 0.9871 R2: 0.9857 R1: 0.9850 |
PP: 0.9836 |
S1: 0.9829 S2: 0.9816 S3: 0.9809 |
| NZDCAD | R3: 0.8106 R2: 0.8096 R1: 0.8091 |
PP: 0.8080 |
S1: 0.8075 S2: 0.8065 S3: 0.8059 |
| AUDNZD | R3: 1.2184 R2: 1.2179 R1: 1.2174 |
PP: 1.2169 |
S1: 1.2165 S2: 1.2160 S3: 1.2156 |
Based on Bar Starting at May 22 09:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1522 | 1.1549 | 1.1582 | 1.1608 | 1.1641 | 1.1667 | 1.1700 |
| USDJPY | 158.17 | 158.48 | 158.71 | 159.02 | 159.25 | 159.56 | 159.79 |
| GBPUSD | 1.3331 | 1.3361 | 1.3394 | 1.3424 | 1.3457 | 1.3487 | 1.3520 |
| USDCHF | 0.7798 | 0.7827 | 0.7844 | 0.7874 | 0.7891 | 0.7920 | 0.7937 |
| AUDUSD | 0.7040 | 0.7069 | 0.7109 | 0.7138 | 0.7177 | 0.7207 | 0.7246 |
| NZDUSD | 0.5807 | 0.5826 | 0.5849 | 0.5868 | 0.5891 | 0.5910 | 0.5932 |
| USDCAD | 1.3672 | 1.3702 | 1.3739 | 1.3769 | 1.3805 | 1.3835 | 1.3871 |
| EURJPY | 183.82 | 184.10 | 184.37 | 184.65 | 184.91 | 185.19 | 185.46 |
| EURGBP | 0.8621 | 0.8630 | 0.8638 | 0.8647 | 0.8655 | 0.8664 | 0.8672 |
| EURCHF | 0.9110 | 0.9121 | 0.9129 | 0.9140 | 0.9148 | 0.9160 | 0.9167 |
| EURAUD | 1.6044 | 1.6131 | 1.6184 | 1.6272 | 1.6325 | 1.6412 | 1.6465 |
| EURNZD | 1.9616 | 1.9681 | 1.9721 | 1.9787 | 1.9827 | 1.9893 | 1.9933 |
| EURCAD | 1.5898 | 1.5926 | 1.5961 | 1.5989 | 1.6024 | 1.6052 | 1.6087 |
| GBPJPY | 212.68 | 212.97 | 213.21 | 213.51 | 213.75 | 214.05 | 214.28 |
| CHFJPY | 200.79 | 201.15 | 201.55 | 201.91 | 202.31 | 202.68 | 203.08 |
| AUDJPY | 111.99 | 112.41 | 113.01 | 113.43 | 114.03 | 114.45 | 115.05 |
| NZDJPY | 92.48 | 92.72 | 93.02 | 93.27 | 93.56 | 93.81 | 94.11 |
| CADJPY | 114.88 | 115.08 | 115.21 | 115.41 | 115.54 | 115.75 | 115.88 |
| GBPCHF | 1.0513 | 1.0534 | 1.0544 | 1.0566 | 1.0576 | 1.0597 | 1.0608 |
| GBPAUD | 1.8574 | 1.8664 | 1.8718 | 1.8808 | 1.8862 | 1.8952 | 1.9005 |
| GBPNZD | 2.2694 | 2.2765 | 2.2809 | 2.2880 | 2.2925 | 2.2996 | 2.3040 |
| GBPCAD | 1.8370 | 1.8407 | 1.8448 | 1.8485 | 1.8527 | 1.8564 | 1.8605 |
| AUDCHF | 0.5551 | 0.5571 | 0.5594 | 0.5614 | 0.5637 | 0.5657 | 0.5680 |
| NZDCHF | 0.4582 | 0.4593 | 0.4604 | 0.4615 | 0.4626 | 0.4637 | 0.4648 |
| CADCHF | 0.5665 | 0.5684 | 0.5694 | 0.5713 | 0.5723 | 0.5742 | 0.5752 |
| AUDCAD | 0.9685 | 0.9728 | 0.9787 | 0.9829 | 0.9888 | 0.9931 | 0.9989 |
| NZDCAD | 0.7984 | 0.8013 | 0.8050 | 0.8079 | 0.8117 | 0.8146 | 0.8183 |
| AUDNZD | 1.2078 | 1.2106 | 1.2135 | 1.2163 | 1.2193 | 1.2220 | 1.2250 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1700 R2: 1.1667 R1: 1.1641 |
PP: 1.1608 |
S1: 1.1582 S2: 1.1549 S3: 1.1522 |
| USDJPY | R3: 159.79 R2: 159.56 R1: 159.25 |
PP: 159.02 |
S1: 158.71 S2: 158.48 S3: 158.17 |
| GBPUSD | R3: 1.3520 R2: 1.3487 R1: 1.3457 |
PP: 1.3424 |
S1: 1.3394 S2: 1.3361 S3: 1.3331 |
| USDCHF | R3: 0.7937 R2: 0.7920 R1: 0.7891 |
PP: 0.7874 |
S1: 0.7844 S2: 0.7827 S3: 0.7798 |
| AUDUSD | R3: 0.7246 R2: 0.7207 R1: 0.7177 |
PP: 0.7138 |
S1: 0.7109 S2: 0.7069 S3: 0.7040 |
| NZDUSD | R3: 0.5932 R2: 0.5910 R1: 0.5891 |
PP: 0.5868 |
S1: 0.5849 S2: 0.5826 S3: 0.5807 |
| USDCAD | R3: 1.3871 R2: 1.3835 R1: 1.3805 |
PP: 1.3769 |
S1: 1.3739 S2: 1.3702 S3: 1.3672 |
| EURJPY | R3: 185.46 R2: 185.19 R1: 184.91 |
PP: 184.65 |
S1: 184.37 S2: 184.10 S3: 183.82 |
| EURGBP | R3: 0.8672 R2: 0.8664 R1: 0.8655 |
PP: 0.8647 |
S1: 0.8638 S2: 0.8630 S3: 0.8621 |
| EURCHF | R3: 0.9167 R2: 0.9160 R1: 0.9148 |
PP: 0.9140 |
S1: 0.9129 S2: 0.9121 S3: 0.9110 |
| EURAUD | R3: 1.6465 R2: 1.6412 R1: 1.6325 |
PP: 1.6272 |
S1: 1.6184 S2: 1.6131 S3: 1.6044 |
| EURNZD | R3: 1.9933 R2: 1.9893 R1: 1.9827 |
PP: 1.9787 |
S1: 1.9721 S2: 1.9681 S3: 1.9616 |
| EURCAD | R3: 1.6087 R2: 1.6052 R1: 1.6024 |
PP: 1.5989 |
S1: 1.5961 S2: 1.5926 S3: 1.5898 |
| GBPJPY | R3: 214.28 R2: 214.05 R1: 213.75 |
PP: 213.51 |
S1: 213.21 S2: 212.97 S3: 212.68 |
| CHFJPY | R3: 203.08 R2: 202.68 R1: 202.31 |
PP: 201.91 |
S1: 201.55 S2: 201.15 S3: 200.79 |
| AUDJPY | R3: 115.05 R2: 114.45 R1: 114.03 |
PP: 113.43 |
S1: 113.01 S2: 112.41 S3: 111.99 |
| NZDJPY | R3: 94.11 R2: 93.81 R1: 93.56 |
PP: 93.27 |
S1: 93.02 S2: 92.72 S3: 92.48 |
| CADJPY | R3: 115.88 R2: 115.75 R1: 115.54 |
PP: 115.41 |
S1: 115.21 S2: 115.08 S3: 114.88 |
| GBPCHF | R3: 1.0608 R2: 1.0597 R1: 1.0576 |
PP: 1.0566 |
S1: 1.0544 S2: 1.0534 S3: 1.0513 |
| GBPAUD | R3: 1.9005 R2: 1.8952 R1: 1.8862 |
PP: 1.8808 |
S1: 1.8718 S2: 1.8664 S3: 1.8574 |
| GBPNZD | R3: 2.3040 R2: 2.2996 R1: 2.2925 |
PP: 2.2880 |
S1: 2.2809 S2: 2.2765 S3: 2.2694 |
| GBPCAD | R3: 1.8605 R2: 1.8564 R1: 1.8527 |
PP: 1.8485 |
S1: 1.8448 S2: 1.8407 S3: 1.8370 |
| AUDCHF | R3: 0.5680 R2: 0.5657 R1: 0.5637 |
PP: 0.5614 |
S1: 0.5594 S2: 0.5571 S3: 0.5551 |
| NZDCHF | R3: 0.4648 R2: 0.4637 R1: 0.4626 |
PP: 0.4615 |
S1: 0.4604 S2: 0.4593 S3: 0.4582 |
| CADCHF | R3: 0.5752 R2: 0.5742 R1: 0.5723 |
PP: 0.5713 |
S1: 0.5694 S2: 0.5684 S3: 0.5665 |
| AUDCAD | R3: 0.9989 R2: 0.9931 R1: 0.9888 |
PP: 0.9829 |
S1: 0.9787 S2: 0.9728 S3: 0.9685 |
| NZDCAD | R3: 0.8183 R2: 0.8146 R1: 0.8117 |
PP: 0.8079 |
S1: 0.8050 S2: 0.8013 S3: 0.7984 |
| AUDNZD | R3: 1.2250 R2: 1.2220 R1: 1.2193 |
PP: 1.2163 |
S1: 1.2135 S2: 1.2106 S3: 1.2078 |
Based on Bar Starting at May 20 21:00 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1393 | 1.1505 | 1.1564 | 1.1676 | 1.1735 | 1.1847 | 1.1906 |
| USDJPY | 154.77 | 155.60 | 157.18 | 158.01 | 159.58 | 160.41 | 161.99 |
| GBPUSD | 1.2869 | 1.3092 | 1.3207 | 1.3430 | 1.3545 | 1.3768 | 1.3883 |
| USDCHF | 0.7685 | 0.7723 | 0.7795 | 0.7834 | 0.7906 | 0.7944 | 0.8016 |
| AUDUSD | 0.6967 | 0.7053 | 0.7099 | 0.7185 | 0.7230 | 0.7316 | 0.7362 |
| NZDUSD | 0.5659 | 0.5747 | 0.5792 | 0.5880 | 0.5925 | 0.6013 | 0.6058 |
| USDCAD | 1.3556 | 1.3601 | 1.3674 | 1.3720 | 1.3793 | 1.3839 | 1.3912 |
| EURJPY | 182.18 | 183.01 | 183.78 | 184.61 | 185.37 | 186.21 | 186.97 |
| EURGBP | 0.8558 | 0.8593 | 0.8657 | 0.8693 | 0.8757 | 0.8792 | 0.8857 |
| EURCHF | 0.9076 | 0.9101 | 0.9123 | 0.9149 | 0.9171 | 0.9196 | 0.9219 |
| EURAUD | 1.5965 | 1.6037 | 1.6148 | 1.6221 | 1.6332 | 1.6404 | 1.6515 |
| EURNZD | 1.9515 | 1.9596 | 1.9751 | 1.9832 | 1.9986 | 2.0067 | 2.0222 |
| EURCAD | 1.5779 | 1.5875 | 1.5927 | 1.6023 | 1.6076 | 1.6171 | 1.6224 |
| GBPJPY | 207.26 | 209.27 | 210.39 | 212.40 | 213.52 | 215.53 | 216.65 |
| CHFJPY | 199.95 | 200.52 | 201.12 | 201.69 | 202.29 | 202.86 | 203.45 |
| AUDJPY | 110.94 | 111.96 | 112.69 | 113.71 | 114.45 | 115.46 | 116.20 |
| NZDJPY | 90.65 | 91.60 | 92.13 | 93.08 | 93.60 | 94.55 | 95.08 |
| CADJPY | 113.44 | 113.88 | 114.66 | 115.10 | 115.89 | 116.33 | 117.11 |
| GBPCHF | 1.0294 | 1.0383 | 1.0432 | 1.0521 | 1.0570 | 1.0659 | 1.0708 |
| GBPAUD | 1.8227 | 1.8381 | 1.8509 | 1.8663 | 1.8790 | 1.8944 | 1.9071 |
| GBPNZD | 2.2404 | 2.2513 | 2.2663 | 2.2772 | 2.2922 | 2.3031 | 2.3181 |
| GBPCAD | 1.7835 | 1.8068 | 1.8191 | 1.8424 | 1.8547 | 1.8780 | 1.8904 |
| AUDCHF | 0.5511 | 0.5559 | 0.5590 | 0.5638 | 0.5669 | 0.5717 | 0.5748 |
| NZDCHF | 0.4506 | 0.4547 | 0.4569 | 0.4610 | 0.4632 | 0.4673 | 0.4695 |
| CADCHF | 0.5628 | 0.5649 | 0.5684 | 0.5705 | 0.5740 | 0.5761 | 0.5796 |
| AUDCAD | 0.9641 | 0.9731 | 0.9777 | 0.9867 | 0.9913 | 1.0003 | 1.0049 |
| NZDCAD | 0.7831 | 0.7926 | 0.7974 | 0.8069 | 0.8117 | 0.8212 | 0.8260 |
| AUDNZD | 1.2005 | 1.2055 | 1.2145 | 1.2196 | 1.2286 | 1.2336 | 1.2426 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1906 R2: 1.1847 R1: 1.1735 |
PP: 1.1676 |
S1: 1.1564 S2: 1.1505 S3: 1.1393 |
| USDJPY | R3: 161.99 R2: 160.41 R1: 159.58 |
PP: 158.01 |
S1: 157.18 S2: 155.60 S3: 154.77 |
| GBPUSD | R3: 1.3883 R2: 1.3768 R1: 1.3545 |
PP: 1.3430 |
S1: 1.3207 S2: 1.3092 S3: 1.2869 |
| USDCHF | R3: 0.8016 R2: 0.7944 R1: 0.7906 |
PP: 0.7834 |
S1: 0.7795 S2: 0.7723 S3: 0.7685 |
| AUDUSD | R3: 0.7362 R2: 0.7316 R1: 0.7230 |
PP: 0.7185 |
S1: 0.7099 S2: 0.7053 S3: 0.6967 |
| NZDUSD | R3: 0.6058 R2: 0.6013 R1: 0.5925 |
PP: 0.5880 |
S1: 0.5792 S2: 0.5747 S3: 0.5659 |
| USDCAD | R3: 1.3912 R2: 1.3839 R1: 1.3793 |
PP: 1.3720 |
S1: 1.3674 S2: 1.3601 S3: 1.3556 |
| EURJPY | R3: 186.97 R2: 186.21 R1: 185.37 |
PP: 184.61 |
S1: 183.78 S2: 183.01 S3: 182.18 |
| EURGBP | R3: 0.8857 R2: 0.8792 R1: 0.8757 |
PP: 0.8693 |
S1: 0.8657 S2: 0.8593 S3: 0.8558 |
| EURCHF | R3: 0.9219 R2: 0.9196 R1: 0.9171 |
PP: 0.9149 |
S1: 0.9123 S2: 0.9101 S3: 0.9076 |
| EURAUD | R3: 1.6515 R2: 1.6404 R1: 1.6332 |
PP: 1.6221 |
S1: 1.6148 S2: 1.6037 S3: 1.5965 |
| EURNZD | R3: 2.0222 R2: 2.0067 R1: 1.9986 |
PP: 1.9832 |
S1: 1.9751 S2: 1.9596 S3: 1.9515 |
| EURCAD | R3: 1.6224 R2: 1.6171 R1: 1.6076 |
PP: 1.6023 |
S1: 1.5927 S2: 1.5875 S3: 1.5779 |
| GBPJPY | R3: 216.65 R2: 215.53 R1: 213.52 |
PP: 212.40 |
S1: 210.39 S2: 209.27 S3: 207.26 |
| CHFJPY | R3: 203.45 R2: 202.86 R1: 202.29 |
PP: 201.69 |
S1: 201.12 S2: 200.52 S3: 199.95 |
| AUDJPY | R3: 116.20 R2: 115.46 R1: 114.45 |
PP: 113.71 |
S1: 112.69 S2: 111.96 S3: 110.94 |
| NZDJPY | R3: 95.08 R2: 94.55 R1: 93.60 |
PP: 93.08 |
S1: 92.13 S2: 91.60 S3: 90.65 |
| CADJPY | R3: 117.11 R2: 116.33 R1: 115.89 |
PP: 115.10 |
S1: 114.66 S2: 113.88 S3: 113.44 |
| GBPCHF | R3: 1.0708 R2: 1.0659 R1: 1.0570 |
PP: 1.0521 |
S1: 1.0432 S2: 1.0383 S3: 1.0294 |
| GBPAUD | R3: 1.9071 R2: 1.8944 R1: 1.8790 |
PP: 1.8663 |
S1: 1.8509 S2: 1.8381 S3: 1.8227 |
| GBPNZD | R3: 2.3181 R2: 2.3031 R1: 2.2922 |
PP: 2.2772 |
S1: 2.2663 S2: 2.2513 S3: 2.2404 |
| GBPCAD | R3: 1.8904 R2: 1.8780 R1: 1.8547 |
PP: 1.8424 |
S1: 1.8191 S2: 1.8068 S3: 1.7835 |
| AUDCHF | R3: 0.5748 R2: 0.5717 R1: 0.5669 |
PP: 0.5638 |
S1: 0.5590 S2: 0.5559 S3: 0.5511 |
| NZDCHF | R3: 0.4695 R2: 0.4673 R1: 0.4632 |
PP: 0.4610 |
S1: 0.4569 S2: 0.4547 S3: 0.4506 |
| CADCHF | R3: 0.5796 R2: 0.5761 R1: 0.5740 |
PP: 0.5705 |
S1: 0.5684 S2: 0.5649 S3: 0.5628 |
| AUDCAD | R3: 1.0049 R2: 1.0003 R1: 0.9913 |
PP: 0.9867 |
S1: 0.9777 S2: 0.9731 S3: 0.9641 |
| NZDCAD | R3: 0.8260 R2: 0.8212 R1: 0.8117 |
PP: 0.8069 |
S1: 0.7974 S2: 0.7926 S3: 0.7831 |
| AUDNZD | R3: 1.2426 R2: 1.2336 R1: 1.2286 |
PP: 1.2196 |
S1: 1.2145 S2: 1.2055 S3: 1.2005 |
Based on Bar Starting at May 09 21:00 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1194 | 1.1349 | 1.1539 | 1.1694 | 1.1883 | 1.2038 | 1.2228 |
| USDJPY | 149.32 | 152.43 | 154.49 | 157.60 | 159.66 | 162.77 | 164.83 |
| GBPUSD | 1.2879 | 1.3028 | 1.3314 | 1.3463 | 1.3749 | 1.3898 | 1.4184 |
| USDCHF | 0.7466 | 0.7618 | 0.7713 | 0.7865 | 0.7960 | 0.8112 | 0.8206 |
| AUDUSD | 0.6603 | 0.6731 | 0.6965 | 0.7093 | 0.7327 | 0.7455 | 0.7689 |
| NZDUSD | 0.5497 | 0.5587 | 0.5747 | 0.5837 | 0.5996 | 0.6087 | 0.6246 |
| USDCAD | 1.3087 | 1.3333 | 1.3456 | 1.3702 | 1.3825 | 1.4071 | 1.4194 |
| EURJPY | 175.63 | 178.95 | 181.30 | 184.62 | 186.97 | 190.29 | 192.64 |
| EURGBP | 0.8458 | 0.8539 | 0.8579 | 0.8660 | 0.8701 | 0.8782 | 0.8822 |
| EURCHF | 0.9005 | 0.9077 | 0.9120 | 0.9192 | 0.9236 | 0.9308 | 0.9352 |
| EURAUD | 1.5601 | 1.5939 | 1.6109 | 1.6448 | 1.6617 | 1.6956 | 1.7126 |
| EURNZD | 1.9129 | 1.9460 | 1.9649 | 1.9980 | 2.0168 | 2.0499 | 2.0688 |
| EURCAD | 1.5484 | 1.5702 | 1.5811 | 1.6029 | 1.6138 | 1.6356 | 1.6465 |
| GBPJPY | 202.62 | 206.14 | 209.55 | 213.07 | 216.48 | 220.00 | 223.41 |
| CHFJPY | 191.38 | 194.80 | 197.56 | 200.99 | 203.75 | 207.17 | 209.93 |
| AUDJPY | 104.48 | 106.93 | 109.81 | 112.25 | 115.13 | 117.58 | 120.46 |
| NZDJPY | 86.83 | 88.70 | 90.58 | 92.44 | 94.32 | 96.18 | 98.06 |
| CADJPY | 109.90 | 111.87 | 113.57 | 115.53 | 117.23 | 119.20 | 120.89 |
| GBPCHF | 1.0377 | 1.0447 | 1.0533 | 1.0603 | 1.0689 | 1.0759 | 1.0845 |
| GBPAUD | 1.8241 | 1.8518 | 1.8701 | 1.8979 | 1.9162 | 1.9439 | 1.9622 |
| GBPNZD | 2.2373 | 2.2597 | 2.2800 | 2.3025 | 2.3228 | 2.3452 | 2.3655 |
| GBPCAD | 1.7985 | 1.8172 | 1.8319 | 1.8506 | 1.8653 | 1.8840 | 1.8988 |
| AUDCHF | 0.5314 | 0.5396 | 0.5508 | 0.5589 | 0.5701 | 0.5783 | 0.5895 |
| NZDCHF | 0.4447 | 0.4496 | 0.4553 | 0.4602 | 0.4659 | 0.4708 | 0.4765 |
| CADCHF | 0.5553 | 0.5608 | 0.5678 | 0.5733 | 0.5802 | 0.5858 | 0.5927 |
| AUDCAD | 0.9279 | 0.9415 | 0.9595 | 0.9731 | 0.9912 | 1.0047 | 1.0228 |
| NZDCAD | 0.7688 | 0.7800 | 0.7910 | 0.8022 | 0.8131 | 0.8244 | 0.8353 |
| AUDNZD | 1.1792 | 1.1891 | 1.2036 | 1.2134 | 1.2280 | 1.2378 | 1.2523 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2228 R2: 1.2038 R1: 1.1883 |
PP: 1.1694 |
S1: 1.1539 S2: 1.1349 S3: 1.1194 |
| USDJPY | R3: 164.83 R2: 162.77 R1: 159.66 |
PP: 157.60 |
S1: 154.49 S2: 152.43 S3: 149.32 |
| GBPUSD | R3: 1.4184 R2: 1.3898 R1: 1.3749 |
PP: 1.3463 |
S1: 1.3314 S2: 1.3028 S3: 1.2879 |
| USDCHF | R3: 0.8206 R2: 0.8112 R1: 0.7960 |
PP: 0.7865 |
S1: 0.7713 S2: 0.7618 S3: 0.7466 |
| AUDUSD | R3: 0.7689 R2: 0.7455 R1: 0.7327 |
PP: 0.7093 |
S1: 0.6965 S2: 0.6731 S3: 0.6603 |
| NZDUSD | R3: 0.6246 R2: 0.6087 R1: 0.5996 |
PP: 0.5837 |
S1: 0.5747 S2: 0.5587 S3: 0.5497 |
| USDCAD | R3: 1.4194 R2: 1.4071 R1: 1.3825 |
PP: 1.3702 |
S1: 1.3456 S2: 1.3333 S3: 1.3087 |
| EURJPY | R3: 192.64 R2: 190.29 R1: 186.97 |
PP: 184.62 |
S1: 181.30 S2: 178.95 S3: 175.63 |
| EURGBP | R3: 0.8822 R2: 0.8782 R1: 0.8701 |
PP: 0.8660 |
S1: 0.8579 S2: 0.8539 S3: 0.8458 |
| EURCHF | R3: 0.9352 R2: 0.9308 R1: 0.9236 |
PP: 0.9192 |
S1: 0.9120 S2: 0.9077 S3: 0.9005 |
| EURAUD | R3: 1.7126 R2: 1.6956 R1: 1.6617 |
PP: 1.6448 |
S1: 1.6109 S2: 1.5939 S3: 1.5601 |
| EURNZD | R3: 2.0688 R2: 2.0499 R1: 2.0168 |
PP: 1.9980 |
S1: 1.9649 S2: 1.9460 S3: 1.9129 |
| EURCAD | R3: 1.6465 R2: 1.6356 R1: 1.6138 |
PP: 1.6029 |
S1: 1.5811 S2: 1.5702 S3: 1.5484 |
| GBPJPY | R3: 223.41 R2: 220.00 R1: 216.48 |
PP: 213.07 |
S1: 209.55 S2: 206.14 S3: 202.62 |
| CHFJPY | R3: 209.93 R2: 207.17 R1: 203.75 |
PP: 200.99 |
S1: 197.56 S2: 194.80 S3: 191.38 |
| AUDJPY | R3: 120.46 R2: 117.58 R1: 115.13 |
PP: 112.25 |
S1: 109.81 S2: 106.93 S3: 104.48 |
| NZDJPY | R3: 98.06 R2: 96.18 R1: 94.32 |
PP: 92.44 |
S1: 90.58 S2: 88.70 S3: 86.83 |
| CADJPY | R3: 120.89 R2: 119.20 R1: 117.23 |
PP: 115.53 |
S1: 113.57 S2: 111.87 S3: 109.90 |
| GBPCHF | R3: 1.0845 R2: 1.0759 R1: 1.0689 |
PP: 1.0603 |
S1: 1.0533 S2: 1.0447 S3: 1.0377 |
| GBPAUD | R3: 1.9622 R2: 1.9439 R1: 1.9162 |
PP: 1.8979 |
S1: 1.8701 S2: 1.8518 S3: 1.8241 |
| GBPNZD | R3: 2.3655 R2: 2.3452 R1: 2.3228 |
PP: 2.3025 |
S1: 2.2800 S2: 2.2597 S3: 2.2373 |
| GBPCAD | R3: 1.8988 R2: 1.8840 R1: 1.8653 |
PP: 1.8506 |
S1: 1.8319 S2: 1.8172 S3: 1.7985 |
| AUDCHF | R3: 0.5895 R2: 0.5783 R1: 0.5701 |
PP: 0.5589 |
S1: 0.5508 S2: 0.5396 S3: 0.5314 |
| NZDCHF | R3: 0.4765 R2: 0.4708 R1: 0.4659 |
PP: 0.4602 |
S1: 0.4553 S2: 0.4496 S3: 0.4447 |
| CADCHF | R3: 0.5927 R2: 0.5858 R1: 0.5802 |
PP: 0.5733 |
S1: 0.5678 S2: 0.5608 S3: 0.5553 |
| AUDCAD | R3: 1.0228 R2: 1.0047 R1: 0.9912 |
PP: 0.9731 |
S1: 0.9595 S2: 0.9415 S3: 0.9279 |
| NZDCAD | R3: 0.8353 R2: 0.8244 R1: 0.8131 |
PP: 0.8022 |
S1: 0.7910 S2: 0.7800 S3: 0.7688 |
| AUDNZD | R3: 1.2523 R2: 1.2378 R1: 1.2280 |
PP: 1.2134 |
S1: 1.2036 S2: 1.1891 S3: 1.1792 |
Based on Bar Starting at Mar 31 21:00 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1597 | 1.1605 | 1.1595 | 1.1602 |
| USDJPY | 159.09 | 159.22 | 159.07 | 159.19 |
| GBPUSD | 1.3433 | 1.3442 | 1.3428 | 1.3436 |
| USDCHF | 0.7858 | 0.7860 | 0.7854 | 0.7856 |
| AUDUSD | 0.7126 | 0.7132 | 0.7124 | 0.7130 |
| NZDUSD | 0.5849 | 0.5854 | 0.5847 | 0.5853 |
| USDCAD | 1.3818 | 1.3821 | 1.3813 | 1.3817 |
| EURJPY | 184.51 | 184.74 | 184.50 | 184.70 |
| EURGBP | 0.8632 | 0.8636 | 0.8629 | 0.8634 |
| EURCHF | 0.9114 | 0.9117 | 0.9113 | 0.9115 |
| EURAUD | 1.6271 | 1.6276 | 1.6264 | 1.6269 |
| EURNZD | 1.9820 | 1.9828 | 1.9811 | 1.9818 |
| EURCAD | 1.6026 | 1.6034 | 1.6023 | 1.6032 |
| GBPJPY | 213.71 | 213.98 | 213.65 | 213.88 |
| CHFJPY | 202.41 | 202.63 | 202.38 | 202.58 |
| AUDJPY | 113.38 | 113.55 | 113.36 | 113.51 |
| NZDJPY | 93.07 | 93.21 | 93.05 | 93.18 |
| CADJPY | 115.11 | 115.21 | 115.11 | 115.19 |
| GBPCHF | 1.0556 | 1.0561 | 1.0554 | 1.0556 |
| GBPAUD | 1.8848 | 1.8852 | 1.8840 | 1.8841 |
| GBPNZD | 2.2957 | 2.2962 | 2.2946 | 2.2948 |
| GBPCAD | 1.8562 | 1.8574 | 1.8556 | 1.8564 |
| AUDCHF | 0.5599 | 0.5603 | 0.5599 | 0.5601 |
| NZDCHF | 0.4596 | 0.4599 | 0.4595 | 0.4598 |
| CADCHF | 0.5685 | 0.5687 | 0.5683 | 0.5684 |
| AUDCAD | 0.9847 | 0.9856 | 0.9845 | 0.9852 |
| NZDCAD | 0.8083 | 0.8089 | 0.8080 | 0.8088 |
| AUDNZD | 1.2179 | 1.2181 | 1.2177 | 1.2179 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1597 H: 1.1605 L: 1.1595 C: 1.1602 | ||
| USDJPY | O: 159.09 H: 159.22 L: 159.07 C: 159.19 | ||
| GBPUSD | O: 1.3433 H: 1.3442 L: 1.3428 C: 1.3436 | ||
| USDCHF | O: 0.7858 H: 0.7860 L: 0.7854 C: 0.7856 | ||
| AUDUSD | O: 0.7126 H: 0.7132 L: 0.7124 C: 0.7130 | ||
| NZDUSD | O: 0.5849 H: 0.5854 L: 0.5847 C: 0.5853 | ||
| USDCAD | O: 1.3818 H: 1.3821 L: 1.3813 C: 1.3817 | ||
| EURJPY | O: 184.51 H: 184.74 L: 184.50 C: 184.70 | ||
| EURGBP | O: 0.8632 H: 0.8636 L: 0.8629 C: 0.8634 | ||
| EURCHF | O: 0.9114 H: 0.9117 L: 0.9113 C: 0.9115 | ||
| EURAUD | O: 1.6271 H: 1.6276 L: 1.6264 C: 1.6269 | ||
| EURNZD | O: 1.9820 H: 1.9828 L: 1.9811 C: 1.9818 | ||
| EURCAD | O: 1.6026 H: 1.6034 L: 1.6023 C: 1.6032 | ||
| GBPJPY | O: 213.71 H: 213.98 L: 213.65 C: 213.88 | ||
| CHFJPY | O: 202.41 H: 202.63 L: 202.38 C: 202.58 | ||
| AUDJPY | O: 113.38 H: 113.55 L: 113.36 C: 113.51 | ||
| NZDJPY | O: 93.07 H: 93.21 L: 93.05 C: 93.18 | ||
| CADJPY | O: 115.11 H: 115.21 L: 115.11 C: 115.19 | ||
| GBPCHF | O: 1.0556 H: 1.0561 L: 1.0554 C: 1.0556 | ||
| GBPAUD | O: 1.8848 H: 1.8852 L: 1.8840 C: 1.8841 | ||
| GBPNZD | O: 2.2957 H: 2.2962 L: 2.2946 C: 2.2948 | ||
| GBPCAD | O: 1.8562 H: 1.8574 L: 1.8556 C: 1.8564 | ||
| AUDCHF | O: 0.5599 H: 0.5603 L: 0.5599 C: 0.5601 | ||
| NZDCHF | O: 0.4596 H: 0.4599 L: 0.4595 C: 0.4598 | ||
| CADCHF | O: 0.5685 H: 0.5687 L: 0.5683 C: 0.5684 | ||
| AUDCAD | O: 0.9847 H: 0.9856 L: 0.9845 C: 0.9852 | ||
| NZDCAD | O: 0.8083 H: 0.8089 L: 0.8080 C: 0.8088 | ||
| AUDNZD | O: 1.2179 H: 1.2181 L: 1.2177 C: 1.2179 | ||
Based on Bar Starting at May 22 15:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1607 | 1.1607 | 1.1592 | 1.1603 |
| USDJPY | 159.08 | 159.14 | 159.05 | 159.07 |
| GBPUSD | 1.3425 | 1.3436 | 1.3416 | 1.3436 |
| USDCHF | 0.7861 | 0.7869 | 0.7853 | 0.7857 |
| AUDUSD | 0.7132 | 0.7133 | 0.7119 | 0.7131 |
| NZDUSD | 0.5860 | 0.5860 | 0.5849 | 0.5858 |
| USDCAD | 1.3783 | 1.3806 | 1.3783 | 1.3802 |
| EURJPY | 184.65 | 184.67 | 184.48 | 184.59 |
| EURGBP | 0.8645 | 0.8645 | 0.8635 | 0.8636 |
| EURCHF | 0.9125 | 0.9125 | 0.9115 | 0.9117 |
| EURAUD | 1.6271 | 1.6284 | 1.6266 | 1.6270 |
| EURNZD | 1.9802 | 1.9819 | 1.9799 | 1.9804 |
| EURCAD | 1.6000 | 1.6017 | 1.5994 | 1.6017 |
| GBPJPY | 213.56 | 213.72 | 213.48 | 213.71 |
| CHFJPY | 202.32 | 202.51 | 202.17 | 202.41 |
| AUDJPY | 113.47 | 113.48 | 113.29 | 113.43 |
| NZDJPY | 93.23 | 93.23 | 93.08 | 93.19 |
| CADJPY | 115.39 | 115.41 | 115.22 | 115.23 |
| GBPCHF | 1.0553 | 1.0560 | 1.0544 | 1.0556 |
| GBPAUD | 1.8820 | 1.8847 | 1.8819 | 1.8839 |
| GBPNZD | 2.2902 | 2.2937 | 2.2902 | 2.2929 |
| GBPCAD | 1.8504 | 1.8545 | 1.8502 | 1.8544 |
| AUDCHF | 0.5606 | 0.5607 | 0.5597 | 0.5602 |
| NZDCHF | 0.4606 | 0.4606 | 0.4599 | 0.4602 |
| CADCHF | 0.5701 | 0.5702 | 0.5690 | 0.5691 |
| AUDCAD | 0.9832 | 0.9843 | 0.9823 | 0.9843 |
| NZDCAD | 0.8077 | 0.8086 | 0.8070 | 0.8086 |
| AUDNZD | 1.2168 | 1.2173 | 1.2164 | 1.2170 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1607 H: 1.1607 L: 1.1592 C: 1.1603 | ||
| USDJPY | O: 159.08 H: 159.14 L: 159.05 C: 159.07 | ||
| GBPUSD | O: 1.3425 H: 1.3436 L: 1.3416 C: 1.3436 | ||
| USDCHF | O: 0.7861 H: 0.7869 L: 0.7853 C: 0.7857 | ||
| AUDUSD | O: 0.7132 H: 0.7133 L: 0.7119 C: 0.7131 | ||
| NZDUSD | O: 0.5860 H: 0.5860 L: 0.5849 C: 0.5858 | ||
| USDCAD | O: 1.3783 H: 1.3806 L: 1.3783 C: 1.3802 | ||
| EURJPY | O: 184.65 H: 184.67 L: 184.48 C: 184.59 | ||
| EURGBP | O: 0.8645 H: 0.8645 L: 0.8635 C: 0.8636 | ||
| EURCHF | O: 0.9125 H: 0.9125 L: 0.9115 C: 0.9117 | ||
| EURAUD | O: 1.6271 H: 1.6284 L: 1.6266 C: 1.6270 | ||
| EURNZD | O: 1.9802 H: 1.9819 L: 1.9799 C: 1.9804 | ||
| EURCAD | O: 1.6000 H: 1.6017 L: 1.5994 C: 1.6017 | ||
| GBPJPY | O: 213.56 H: 213.72 L: 213.48 C: 213.71 | ||
| CHFJPY | O: 202.32 H: 202.51 L: 202.17 C: 202.41 | ||
| AUDJPY | O: 113.47 H: 113.48 L: 113.29 C: 113.43 | ||
| NZDJPY | O: 93.23 H: 93.23 L: 93.08 C: 93.19 | ||
| CADJPY | O: 115.39 H: 115.41 L: 115.22 C: 115.23 | ||
| GBPCHF | O: 1.0553 H: 1.0560 L: 1.0544 C: 1.0556 | ||
| GBPAUD | O: 1.8820 H: 1.8847 L: 1.8819 C: 1.8839 | ||
| GBPNZD | O: 2.2902 H: 2.2937 L: 2.2902 C: 2.2929 | ||
| GBPCAD | O: 1.8504 H: 1.8545 L: 1.8502 C: 1.8544 | ||
| AUDCHF | O: 0.5606 H: 0.5607 L: 0.5597 C: 0.5602 | ||
| NZDCHF | O: 0.4606 H: 0.4606 L: 0.4599 C: 0.4602 | ||
| CADCHF | O: 0.5701 H: 0.5702 L: 0.5690 C: 0.5691 | ||
| AUDCAD | O: 0.9832 H: 0.9843 L: 0.9823 C: 0.9843 | ||
| NZDCAD | O: 0.8077 H: 0.8086 L: 0.8070 C: 0.8086 | ||
| AUDNZD | O: 1.2168 H: 1.2173 L: 1.2164 C: 1.2170 | ||
Based on Bar Starting at May 22 09:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1621 | 1.1634 | 1.1575 | 1.1614 |
| USDJPY | 158.88 | 159.34 | 158.80 | 158.94 |
| GBPUSD | 1.3431 | 1.3454 | 1.3391 | 1.3427 |
| USDCHF | 0.7861 | 0.7903 | 0.7857 | 0.7861 |
| AUDUSD | 0.7146 | 0.7167 | 0.7099 | 0.7148 |
| NZDUSD | 0.5864 | 0.5887 | 0.5845 | 0.5872 |
| USDCAD | 1.3741 | 1.3799 | 1.3732 | 1.3775 |
| EURJPY | 184.60 | 184.92 | 184.38 | 184.63 |
| EURGBP | 0.8646 | 0.8656 | 0.8639 | 0.8646 |
| EURCHF | 0.9143 | 0.9152 | 0.9133 | 0.9137 |
| EURAUD | 1.6244 | 1.6359 | 1.6219 | 1.6237 |
| EURNZD | 1.9794 | 1.9853 | 1.9747 | 1.9762 |
| EURCAD | 1.5969 | 1.6018 | 1.5955 | 1.5995 |
| GBPJPY | 213.40 | 213.81 | 213.27 | 213.45 |
| CHFJPY | 201.80 | 202.28 | 201.51 | 201.95 |
| AUDJPY | 113.53 | 113.85 | 112.83 | 113.61 |
| NZDJPY | 93.10 | 93.51 | 92.97 | 93.32 |
| CADJPY | 115.57 | 115.62 | 115.28 | 115.34 |
| GBPCHF | 1.0558 | 1.0587 | 1.0555 | 1.0555 |
| GBPAUD | 1.8773 | 1.8898 | 1.8755 | 1.8771 |
| GBPNZD | 2.2868 | 2.2951 | 2.2836 | 2.2854 |
| GBPCAD | 1.8458 | 1.8522 | 1.8444 | 1.8490 |
| AUDCHF | 0.5620 | 0.5633 | 0.5590 | 0.5618 |
| NZDCHF | 0.4609 | 0.4626 | 0.4604 | 0.4615 |
| CADCHF | 0.5718 | 0.5731 | 0.5703 | 0.5704 |
| AUDCAD | 0.9818 | 0.9872 | 0.9771 | 0.9845 |
| NZDCAD | 0.8053 | 0.8108 | 0.8041 | 0.8088 |
| AUDNZD | 1.2171 | 1.2191 | 1.2134 | 1.2165 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1621 H: 1.1634 L: 1.1575 C: 1.1614 | ||
| USDJPY | O: 158.88 H: 159.34 L: 158.80 C: 158.94 | ||
| GBPUSD | O: 1.3431 H: 1.3454 L: 1.3391 C: 1.3427 | ||
| USDCHF | O: 0.7861 H: 0.7903 L: 0.7857 C: 0.7861 | ||
| AUDUSD | O: 0.7146 H: 0.7167 L: 0.7099 C: 0.7148 | ||
| NZDUSD | O: 0.5864 H: 0.5887 L: 0.5845 C: 0.5872 | ||
| USDCAD | O: 1.3741 H: 1.3799 L: 1.3732 C: 1.3775 | ||
| EURJPY | O: 184.60 H: 184.92 L: 184.38 C: 184.63 | ||
| EURGBP | O: 0.8646 H: 0.8656 L: 0.8639 C: 0.8646 | ||
| EURCHF | O: 0.9143 H: 0.9152 L: 0.9133 C: 0.9137 | ||
| EURAUD | O: 1.6244 H: 1.6359 L: 1.6219 C: 1.6237 | ||
| EURNZD | O: 1.9794 H: 1.9853 L: 1.9747 C: 1.9762 | ||
| EURCAD | O: 1.5969 H: 1.6018 L: 1.5955 C: 1.5995 | ||
| GBPJPY | O: 213.40 H: 213.81 L: 213.27 C: 213.45 | ||
| CHFJPY | O: 201.80 H: 202.28 L: 201.51 C: 201.95 | ||
| AUDJPY | O: 113.53 H: 113.85 L: 112.83 C: 113.61 | ||
| NZDJPY | O: 93.10 H: 93.51 L: 92.97 C: 93.32 | ||
| CADJPY | O: 115.57 H: 115.62 L: 115.28 C: 115.34 | ||
| GBPCHF | O: 1.0558 H: 1.0587 L: 1.0555 C: 1.0555 | ||
| GBPAUD | O: 1.8773 H: 1.8898 L: 1.8755 C: 1.8771 | ||
| GBPNZD | O: 2.2868 H: 2.2951 L: 2.2836 C: 2.2854 | ||
| GBPCAD | O: 1.8458 H: 1.8522 L: 1.8444 C: 1.8490 | ||
| AUDCHF | O: 0.5620 H: 0.5633 L: 0.5590 C: 0.5618 | ||
| NZDCHF | O: 0.4609 H: 0.4626 L: 0.4604 C: 0.4615 | ||
| CADCHF | O: 0.5718 H: 0.5731 L: 0.5703 C: 0.5704 | ||
| AUDCAD | O: 0.9818 H: 0.9872 L: 0.9771 C: 0.9845 | ||
| NZDCAD | O: 0.8053 H: 0.8108 L: 0.8041 C: 0.8088 | ||
| AUDNZD | O: 1.2171 H: 1.2191 L: 1.2134 C: 1.2165 | ||
Based on Bar Starting at May 20 21:00 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1746 | 1.1787 | 1.1616 | 1.1624 |
| USDJPY | 156.44 | 158.83 | 156.43 | 158.75 |
| GBPUSD | 1.3554 | 1.3652 | 1.3314 | 1.3323 |
| USDCHF | 0.7773 | 0.7872 | 0.7762 | 0.7867 |
| AUDUSD | 0.7215 | 0.7271 | 0.7139 | 0.7144 |
| NZDUSD | 0.5934 | 0.5968 | 0.5835 | 0.5837 |
| USDCAD | 1.3678 | 1.3766 | 1.3647 | 1.3747 |
| EURJPY | 183.86 | 185.45 | 183.85 | 184.54 |
| EURGBP | 0.8661 | 0.8728 | 0.8629 | 0.8722 |
| EURCHF | 0.9134 | 0.9174 | 0.9126 | 0.9146 |
| EURAUD | 1.6253 | 1.6293 | 1.6110 | 1.6259 |
| EURNZD | 1.9767 | 1.9913 | 1.9678 | 1.9905 |
| EURCAD | 1.6066 | 1.6118 | 1.5970 | 1.5980 |
| GBPJPY | 212.13 | 214.41 | 211.28 | 211.51 |
| CHFJPY | 201.10 | 202.26 | 201.10 | 201.71 |
| AUDJPY | 113.06 | 114.72 | 112.97 | 113.43 |
| NZDJPY | 92.83 | 94.02 | 92.55 | 92.66 |
| CADJPY | 114.37 | 115.54 | 114.32 | 115.45 |
| GBPCHF | 1.0545 | 1.0611 | 1.0473 | 1.0480 |
| GBPAUD | 1.8756 | 1.8817 | 1.8536 | 1.8636 |
| GBPNZD | 2.2800 | 2.2881 | 2.2622 | 2.2814 |
| GBPCAD | 1.8537 | 1.8657 | 1.8300 | 1.8315 |
| AUDCHF | 0.5609 | 0.5685 | 0.5607 | 0.5622 |
| NZDCHF | 0.4612 | 0.4652 | 0.4589 | 0.4590 |
| CADCHF | 0.5677 | 0.5726 | 0.5670 | 0.5720 |
| AUDCAD | 0.9877 | 0.9956 | 0.9820 | 0.9824 |
| NZDCAD | 0.8109 | 0.8164 | 0.8021 | 0.8022 |
| AUDNZD | 1.2148 | 1.2246 | 1.2106 | 1.2235 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1746 H: 1.1787 L: 1.1616 C: 1.1624 | ||
| USDJPY | O: 156.44 H: 158.83 L: 156.43 C: 158.75 | ||
| GBPUSD | O: 1.3554 H: 1.3652 L: 1.3314 C: 1.3323 | ||
| USDCHF | O: 0.7773 H: 0.7872 L: 0.7762 C: 0.7867 | ||
| AUDUSD | O: 0.7215 H: 0.7271 L: 0.7139 C: 0.7144 | ||
| NZDUSD | O: 0.5934 H: 0.5968 L: 0.5835 C: 0.5837 | ||
| USDCAD | O: 1.3678 H: 1.3766 L: 1.3647 C: 1.3747 | ||
| EURJPY | O: 183.86 H: 185.45 L: 183.85 C: 184.54 | ||
| EURGBP | O: 0.8661 H: 0.8728 L: 0.8629 C: 0.8722 | ||
| EURCHF | O: 0.9134 H: 0.9174 L: 0.9126 C: 0.9146 | ||
| EURAUD | O: 1.6253 H: 1.6293 L: 1.6110 C: 1.6259 | ||
| EURNZD | O: 1.9767 H: 1.9913 L: 1.9678 C: 1.9905 | ||
| EURCAD | O: 1.6066 H: 1.6118 L: 1.5970 C: 1.5980 | ||
| GBPJPY | O: 212.13 H: 214.41 L: 211.28 C: 211.51 | ||
| CHFJPY | O: 201.10 H: 202.26 L: 201.10 C: 201.71 | ||
| AUDJPY | O: 113.06 H: 114.72 L: 112.97 C: 113.43 | ||
| NZDJPY | O: 92.83 H: 94.02 L: 92.55 C: 92.66 | ||
| CADJPY | O: 114.37 H: 115.54 L: 114.32 C: 115.45 | ||
| GBPCHF | O: 1.0545 H: 1.0611 L: 1.0473 C: 1.0480 | ||
| GBPAUD | O: 1.8756 H: 1.8817 L: 1.8536 C: 1.8636 | ||
| GBPNZD | O: 2.2800 H: 2.2881 L: 2.2622 C: 2.2814 | ||
| GBPCAD | O: 1.8537 H: 1.8657 L: 1.8300 C: 1.8315 | ||
| AUDCHF | O: 0.5609 H: 0.5685 L: 0.5607 C: 0.5622 | ||
| NZDCHF | O: 0.4612 H: 0.4652 L: 0.4589 C: 0.4590 | ||
| CADCHF | O: 0.5677 H: 0.5726 L: 0.5670 C: 0.5720 | ||
| AUDCAD | O: 0.9877 H: 0.9956 L: 0.9820 C: 0.9824 | ||
| NZDCAD | O: 0.8109 H: 0.8164 L: 0.8021 C: 0.8022 | ||
| AUDNZD | O: 1.2148 H: 1.2246 L: 1.2106 C: 1.2235 | ||
Based on Bar Starting at May 09 21:00 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1550 | 1.1848 | 1.1504 | 1.1729 |
| USDJPY | 158.66 | 160.71 | 155.54 | 156.55 |
| GBPUSD | 1.3221 | 1.3611 | 1.3176 | 1.3601 |
| USDCHF | 0.7991 | 0.8017 | 0.7770 | 0.7808 |
| AUDUSD | 0.6898 | 0.7221 | 0.6859 | 0.7199 |
| NZDUSD | 0.5741 | 0.5928 | 0.5678 | 0.5906 |
| USDCAD | 1.3911 | 1.3948 | 1.3579 | 1.3579 |
| EURJPY | 183.25 | 187.94 | 182.27 | 183.65 |
| EURGBP | 0.8724 | 0.8741 | 0.8620 | 0.8620 |
| EURCHF | 0.9229 | 0.9264 | 0.9149 | 0.9164 |
| EURAUD | 1.6730 | 1.6787 | 1.6278 | 1.6278 |
| EURNZD | 2.0091 | 2.0311 | 1.9791 | 1.9837 |
| EURCAD | 1.6068 | 1.6247 | 1.5920 | 1.5920 |
| GBPJPY | 209.79 | 216.58 | 209.65 | 212.96 |
| CHFJPY | 198.37 | 204.41 | 198.23 | 200.32 |
| AUDJPY | 109.38 | 114.70 | 109.37 | 112.69 |
| NZDJPY | 90.97 | 94.31 | 90.56 | 92.45 |
| CADJPY | 113.96 | 117.50 | 113.84 | 115.27 |
| GBPCHF | 1.0561 | 1.0673 | 1.0517 | 1.0619 |
| GBPAUD | 1.9161 | 1.9257 | 1.8796 | 1.8884 |
| GBPNZD | 2.2999 | 2.3249 | 2.2821 | 2.3004 |
| GBPCAD | 1.8390 | 1.8693 | 1.8359 | 1.8466 |
| AUDCHF | 0.5508 | 0.5671 | 0.5478 | 0.5620 |
| NZDCHF | 0.4585 | 0.4651 | 0.4545 | 0.4610 |
| CADCHF | 0.5737 | 0.5788 | 0.5664 | 0.5747 |
| AUDCAD | 0.9594 | 0.9867 | 0.9551 | 0.9776 |
| NZDCAD | 0.7985 | 0.8134 | 0.7913 | 0.8019 |
| AUDNZD | 1.1999 | 1.2233 | 1.1989 | 1.2181 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1550 H: 1.1848 L: 1.1504 C: 1.1729 | ||
| USDJPY | O: 158.66 H: 160.71 L: 155.54 C: 156.55 | ||
| GBPUSD | O: 1.3221 H: 1.3611 L: 1.3176 C: 1.3601 | ||
| USDCHF | O: 0.7991 H: 0.8017 L: 0.7770 C: 0.7808 | ||
| AUDUSD | O: 0.6898 H: 0.7221 L: 0.6859 C: 0.7199 | ||
| NZDUSD | O: 0.5741 H: 0.5928 L: 0.5678 C: 0.5906 | ||
| USDCAD | O: 1.3911 H: 1.3948 L: 1.3579 C: 1.3579 | ||
| EURJPY | O: 183.25 H: 187.94 L: 182.27 C: 183.65 | ||
| EURGBP | O: 0.8724 H: 0.8741 L: 0.8620 C: 0.8620 | ||
| EURCHF | O: 0.9229 H: 0.9264 L: 0.9149 C: 0.9164 | ||
| EURAUD | O: 1.6730 H: 1.6787 L: 1.6278 C: 1.6278 | ||
| EURNZD | O: 2.0091 H: 2.0311 L: 1.9791 C: 1.9837 | ||
| EURCAD | O: 1.6068 H: 1.6247 L: 1.5920 C: 1.5920 | ||
| GBPJPY | O: 209.79 H: 216.58 L: 209.65 C: 212.96 | ||
| CHFJPY | O: 198.37 H: 204.41 L: 198.23 C: 200.32 | ||
| AUDJPY | O: 109.38 H: 114.70 L: 109.37 C: 112.69 | ||
| NZDJPY | O: 90.97 H: 94.31 L: 90.56 C: 92.45 | ||
| CADJPY | O: 113.96 H: 117.50 L: 113.84 C: 115.27 | ||
| GBPCHF | O: 1.0561 H: 1.0673 L: 1.0517 C: 1.0619 | ||
| GBPAUD | O: 1.9161 H: 1.9257 L: 1.8796 C: 1.8884 | ||
| GBPNZD | O: 2.2999 H: 2.3249 L: 2.2821 C: 2.3004 | ||
| GBPCAD | O: 1.8390 H: 1.8693 L: 1.8359 C: 1.8466 | ||
| AUDCHF | O: 0.5508 H: 0.5671 L: 0.5478 C: 0.5620 | ||
| NZDCHF | O: 0.4585 H: 0.4651 L: 0.4545 C: 0.4610 | ||
| CADCHF | O: 0.5737 H: 0.5788 L: 0.5664 C: 0.5747 | ||
| AUDCAD | O: 0.9594 H: 0.9867 L: 0.9551 C: 0.9776 | ||
| NZDCAD | O: 0.7985 H: 0.8134 L: 0.7913 C: 0.8019 | ||
| AUDNZD | O: 1.1999 H: 1.2233 L: 1.1989 C: 1.2181 | ||
Based on Bar Starting at Mar 31 21:00 GMT
