HomeStandard Pivot Points

Standard Pivot Points

HS3S2S1PPR1R2R3
EURUSD1.15871.15911.15961.16001.16061.16101.1616
USDJPY158.95159.01159.10159.16159.25159.31159.40
GBPUSD1.34141.34211.34281.34351.34431.34501.3457
USDCHF0.78470.78510.78530.78570.78600.78630.7866
AUDUSD0.71160.71200.71250.71290.71340.71370.7142
NZDUSD0.58410.58440.58490.58510.58560.58580.5863
USDCAD1.38051.38091.38131.38171.38211.38251.3829
EURJPY184.31184.41184.55184.65184.80184.89185.04
EURGBP0.86240.86270.86300.86330.86370.86390.8643
EURCHF0.91090.91110.91130.91150.91170.91190.9121
EURAUD1.62521.62581.62631.62691.62751.62811.6287
EURNZD1.97941.98021.98101.98191.98261.98351.9843
EURCAD1.60131.60181.60251.60301.60361.60411.6048
GBPJPY213.38213.51213.70213.84214.02214.16214.34
CHFJPY202.18202.28202.43202.53202.68202.78202.93
AUDJPY113.21113.28113.40113.47113.58113.66113.77
NZDJPY92.9292.9893.0893.1593.2593.3193.41
CADJPY115.03115.07115.13115.17115.23115.27115.33
GBPCHF1.05461.05501.05531.05571.05601.05641.0567
GBPAUD1.88241.88321.88371.88451.88491.88571.8862
GBPNZD2.29262.29362.29422.29522.29582.29682.2975
GBPCAD1.85371.85461.85551.85651.85741.85831.8592
AUDCHF0.55960.55970.55990.56010.56030.56040.5606
NZDCHF0.45920.45940.45960.45970.45990.46010.4603
CADCHF0.56790.56810.56830.56850.56860.56880.5690
AUDCAD0.98350.98400.98460.98510.98570.98620.9868
NZDCAD0.80730.80770.80820.80860.80910.80950.8100
AUDNZD1.21731.21751.21771.21791.21811.21831.2185
H
EURUSD
R3: 1.1616
R2: 1.1610
R1: 1.1606
 
PP: 1.1600
 
S1: 1.1596
S2: 1.1591
S3: 1.1587
USDJPY
R3: 159.40
R2: 159.31
R1: 159.25
 
PP: 159.16
 
S1: 159.10
S2: 159.01
S3: 158.95
GBPUSD
R3: 1.3457
R2: 1.3450
R1: 1.3443
 
PP: 1.3435
 
S1: 1.3428
S2: 1.3421
S3: 1.3414
USDCHF
R3: 0.7866
R2: 0.7863
R1: 0.7860
 
PP: 0.7857
 
S1: 0.7853
S2: 0.7851
S3: 0.7847
AUDUSD
R3: 0.7142
R2: 0.7137
R1: 0.7134
 
PP: 0.7129
 
S1: 0.7125
S2: 0.7120
S3: 0.7116
NZDUSD
R3: 0.5863
R2: 0.5858
R1: 0.5856
 
PP: 0.5851
 
S1: 0.5849
S2: 0.5844
S3: 0.5841
USDCAD
R3: 1.3829
R2: 1.3825
R1: 1.3821
 
PP: 1.3817
 
S1: 1.3813
S2: 1.3809
S3: 1.3805
EURJPY
R3: 185.04
R2: 184.89
R1: 184.80
 
PP: 184.65
 
S1: 184.55
S2: 184.41
S3: 184.31
EURGBP
R3: 0.8643
R2: 0.8639
R1: 0.8637
 
PP: 0.8633
 
S1: 0.8630
S2: 0.8627
S3: 0.8624
EURCHF
R3: 0.9121
R2: 0.9119
R1: 0.9117
 
PP: 0.9115
 
S1: 0.9113
S2: 0.9111
S3: 0.9109
EURAUD
R3: 1.6287
R2: 1.6281
R1: 1.6275
 
PP: 1.6269
 
S1: 1.6263
S2: 1.6258
S3: 1.6252
EURNZD
R3: 1.9843
R2: 1.9835
R1: 1.9826
 
PP: 1.9819
 
S1: 1.9810
S2: 1.9802
S3: 1.9794
EURCAD
R3: 1.6048
R2: 1.6041
R1: 1.6036
 
PP: 1.6030
 
S1: 1.6025
S2: 1.6018
S3: 1.6013
GBPJPY
R3: 214.34
R2: 214.16
R1: 214.02
 
PP: 213.84
 
S1: 213.70
S2: 213.51
S3: 213.38
CHFJPY
R3: 202.93
R2: 202.78
R1: 202.68
 
PP: 202.53
 
S1: 202.43
S2: 202.28
S3: 202.18
AUDJPY
R3: 113.77
R2: 113.66
R1: 113.58
 
PP: 113.47
 
S1: 113.40
S2: 113.28
S3: 113.21
NZDJPY
R3: 93.41
R2: 93.31
R1: 93.25
 
PP: 93.15
 
S1: 93.08
S2: 92.98
S3: 92.92
CADJPY
R3: 115.33
R2: 115.27
R1: 115.23
 
PP: 115.17
 
S1: 115.13
S2: 115.07
S3: 115.03
GBPCHF
R3: 1.0567
R2: 1.0564
R1: 1.0560
 
PP: 1.0557
 
S1: 1.0553
S2: 1.0550
S3: 1.0546
GBPAUD
R3: 1.8862
R2: 1.8857
R1: 1.8849
 
PP: 1.8845
 
S1: 1.8837
S2: 1.8832
S3: 1.8824
GBPNZD
R3: 2.2975
R2: 2.2968
R1: 2.2958
 
PP: 2.2952
 
S1: 2.2942
S2: 2.2936
S3: 2.2926
GBPCAD
R3: 1.8592
R2: 1.8583
R1: 1.8574
 
PP: 1.8565
 
S1: 1.8555
S2: 1.8546
S3: 1.8537
AUDCHF
R3: 0.5606
R2: 0.5604
R1: 0.5603
 
PP: 0.5601
 
S1: 0.5599
S2: 0.5597
S3: 0.5596
NZDCHF
R3: 0.4603
R2: 0.4601
R1: 0.4599
 
PP: 0.4597
 
S1: 0.4596
S2: 0.4594
S3: 0.4592
CADCHF
R3: 0.5690
R2: 0.5688
R1: 0.5686
 
PP: 0.5685
 
S1: 0.5683
S2: 0.5681
S3: 0.5679
AUDCAD
R3: 0.9868
R2: 0.9862
R1: 0.9857
 
PP: 0.9851
 
S1: 0.9846
S2: 0.9840
S3: 0.9835
NZDCAD
R3: 0.8100
R2: 0.8095
R1: 0.8091
 
PP: 0.8086
 
S1: 0.8082
S2: 0.8077
S3: 0.8073
AUDNZD
R3: 1.2185
R2: 1.2183
R1: 1.2181
 
PP: 1.2179
 
S1: 1.2177
S2: 1.2175
S3: 1.2173
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 22 15:00 GMT
4HS3S2S1PPR1R2R3
EURUSD1.15801.15861.15951.16011.16091.16161.1624
USDJPY158.94158.99159.03159.08159.12159.18159.21
GBPUSD1.34021.34091.34221.34291.34431.34501.3463
USDCHF0.78340.78440.78500.78600.78660.78760.7882
AUDUSD0.71080.71130.71220.71270.71360.71420.7151
NZDUSD0.58400.58440.58510.58550.58620.58660.5873
USDCAD1.37651.37741.37881.37971.38111.38201.3834
EURJPY184.30184.39184.49184.58184.68184.77184.87
EURGBP0.86220.86290.86320.86390.86420.86490.8652
EURCHF0.91030.91090.91130.91190.91230.91290.9133
EURAUD1.62441.62551.62621.62731.62801.62911.6298
EURNZD1.97761.97881.97961.98081.98161.98281.9836
EURCAD1.59771.59851.60011.60091.60251.60331.6049
GBPJPY213.31213.39213.55213.64213.80213.88214.04
CHFJPY201.88202.03202.22202.36202.55202.70202.89
AUDJPY113.12113.20113.32113.40113.51113.60113.71
NZDJPY92.9593.0293.1093.1793.2593.3293.40
CADJPY114.98115.10115.16115.28115.35115.47115.53
GBPCHF1.05321.05381.05471.05531.05631.05691.0578
GBPAUD1.87951.88071.88231.88351.88511.88631.8878
GBPNZD2.28732.28882.29082.29232.29432.29572.2978
GBPCAD1.84731.84881.85161.85301.85591.85731.8602
AUDCHF0.55880.55930.55970.56020.56070.56110.5616
NZDCHF0.45910.45950.45980.46020.46060.46100.4613
CADCHF0.56750.56820.56860.56940.56980.57060.5710
AUDCAD0.98090.98160.98290.98360.98500.98570.9871
NZDCAD0.80590.80650.80750.80800.80910.80960.8106
AUDNZD1.21561.21601.21651.21691.21741.21791.2184
4H
EURUSD
R3: 1.1624
R2: 1.1616
R1: 1.1609
 
PP: 1.1601
 
S1: 1.1595
S2: 1.1586
S3: 1.1580
USDJPY
R3: 159.21
R2: 159.18
R1: 159.12
 
PP: 159.08
 
S1: 159.03
S2: 158.99
S3: 158.94
GBPUSD
R3: 1.3463
R2: 1.3450
R1: 1.3443
 
PP: 1.3429
 
S1: 1.3422
S2: 1.3409
S3: 1.3402
USDCHF
R3: 0.7882
R2: 0.7876
R1: 0.7866
 
PP: 0.7860
 
S1: 0.7850
S2: 0.7844
S3: 0.7834
AUDUSD
R3: 0.7151
R2: 0.7142
R1: 0.7136
 
PP: 0.7127
 
S1: 0.7122
S2: 0.7113
S3: 0.7108
NZDUSD
R3: 0.5873
R2: 0.5866
R1: 0.5862
 
PP: 0.5855
 
S1: 0.5851
S2: 0.5844
S3: 0.5840
USDCAD
R3: 1.3834
R2: 1.3820
R1: 1.3811
 
PP: 1.3797
 
S1: 1.3788
S2: 1.3774
S3: 1.3765
EURJPY
R3: 184.87
R2: 184.77
R1: 184.68
 
PP: 184.58
 
S1: 184.49
S2: 184.39
S3: 184.30
EURGBP
R3: 0.8652
R2: 0.8649
R1: 0.8642
 
PP: 0.8639
 
S1: 0.8632
S2: 0.8629
S3: 0.8622
EURCHF
R3: 0.9133
R2: 0.9129
R1: 0.9123
 
PP: 0.9119
 
S1: 0.9113
S2: 0.9109
S3: 0.9103
EURAUD
R3: 1.6298
R2: 1.6291
R1: 1.6280
 
PP: 1.6273
 
S1: 1.6262
S2: 1.6255
S3: 1.6244
EURNZD
R3: 1.9836
R2: 1.9828
R1: 1.9816
 
PP: 1.9808
 
S1: 1.9796
S2: 1.9788
S3: 1.9776
EURCAD
R3: 1.6049
R2: 1.6033
R1: 1.6025
 
PP: 1.6009
 
S1: 1.6001
S2: 1.5985
S3: 1.5977
GBPJPY
R3: 214.04
R2: 213.88
R1: 213.80
 
PP: 213.64
 
S1: 213.55
S2: 213.39
S3: 213.31
CHFJPY
R3: 202.89
R2: 202.70
R1: 202.55
 
PP: 202.36
 
S1: 202.22
S2: 202.03
S3: 201.88
AUDJPY
R3: 113.71
R2: 113.60
R1: 113.51
 
PP: 113.40
 
S1: 113.32
S2: 113.20
S3: 113.12
NZDJPY
R3: 93.40
R2: 93.32
R1: 93.25
 
PP: 93.17
 
S1: 93.10
S2: 93.02
S3: 92.95
CADJPY
R3: 115.53
R2: 115.47
R1: 115.35
 
PP: 115.28
 
S1: 115.16
S2: 115.10
S3: 114.98
GBPCHF
R3: 1.0578
R2: 1.0569
R1: 1.0563
 
PP: 1.0553
 
S1: 1.0547
S2: 1.0538
S3: 1.0532
GBPAUD
R3: 1.8878
R2: 1.8863
R1: 1.8851
 
PP: 1.8835
 
S1: 1.8823
S2: 1.8807
S3: 1.8795
GBPNZD
R3: 2.2978
R2: 2.2957
R1: 2.2943
 
PP: 2.2923
 
S1: 2.2908
S2: 2.2888
S3: 2.2873
GBPCAD
R3: 1.8602
R2: 1.8573
R1: 1.8559
 
PP: 1.8530
 
S1: 1.8516
S2: 1.8488
S3: 1.8473
AUDCHF
R3: 0.5616
R2: 0.5611
R1: 0.5607
 
PP: 0.5602
 
S1: 0.5597
S2: 0.5593
S3: 0.5588
NZDCHF
R3: 0.4613
R2: 0.4610
R1: 0.4606
 
PP: 0.4602
 
S1: 0.4598
S2: 0.4595
S3: 0.4591
CADCHF
R3: 0.5710
R2: 0.5706
R1: 0.5698
 
PP: 0.5694
 
S1: 0.5686
S2: 0.5682
S3: 0.5675
AUDCAD
R3: 0.9871
R2: 0.9857
R1: 0.9850
 
PP: 0.9836
 
S1: 0.9829
S2: 0.9816
S3: 0.9809
NZDCAD
R3: 0.8106
R2: 0.8096
R1: 0.8091
 
PP: 0.8080
 
S1: 0.8075
S2: 0.8065
S3: 0.8059
AUDNZD
R3: 1.2184
R2: 1.2179
R1: 1.2174
 
PP: 1.2169
 
S1: 1.2165
S2: 1.2160
S3: 1.2156
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 22 09:00 GMT
DS3S2S1PPR1R2R3
EURUSD1.15221.15491.15821.16081.16411.16671.1700
USDJPY158.17158.48158.71159.02159.25159.56159.79
GBPUSD1.33311.33611.33941.34241.34571.34871.3520
USDCHF0.77980.78270.78440.78740.78910.79200.7937
AUDUSD0.70400.70690.71090.71380.71770.72070.7246
NZDUSD0.58070.58260.58490.58680.58910.59100.5932
USDCAD1.36721.37021.37391.37691.38051.38351.3871
EURJPY183.82184.10184.37184.65184.91185.19185.46
EURGBP0.86210.86300.86380.86470.86550.86640.8672
EURCHF0.91100.91210.91290.91400.91480.91600.9167
EURAUD1.60441.61311.61841.62721.63251.64121.6465
EURNZD1.96161.96811.97211.97871.98271.98931.9933
EURCAD1.58981.59261.59611.59891.60241.60521.6087
GBPJPY212.68212.97213.21213.51213.75214.05214.28
CHFJPY200.79201.15201.55201.91202.31202.68203.08
AUDJPY111.99112.41113.01113.43114.03114.45115.05
NZDJPY92.4892.7293.0293.2793.5693.8194.11
CADJPY114.88115.08115.21115.41115.54115.75115.88
GBPCHF1.05131.05341.05441.05661.05761.05971.0608
GBPAUD1.85741.86641.87181.88081.88621.89521.9005
GBPNZD2.26942.27652.28092.28802.29252.29962.3040
GBPCAD1.83701.84071.84481.84851.85271.85641.8605
AUDCHF0.55510.55710.55940.56140.56370.56570.5680
NZDCHF0.45820.45930.46040.46150.46260.46370.4648
CADCHF0.56650.56840.56940.57130.57230.57420.5752
AUDCAD0.96850.97280.97870.98290.98880.99310.9989
NZDCAD0.79840.80130.80500.80790.81170.81460.8183
AUDNZD1.20781.21061.21351.21631.21931.22201.2250
D
EURUSD
R3: 1.1700
R2: 1.1667
R1: 1.1641
 
PP: 1.1608
 
S1: 1.1582
S2: 1.1549
S3: 1.1522
USDJPY
R3: 159.79
R2: 159.56
R1: 159.25
 
PP: 159.02
 
S1: 158.71
S2: 158.48
S3: 158.17
GBPUSD
R3: 1.3520
R2: 1.3487
R1: 1.3457
 
PP: 1.3424
 
S1: 1.3394
S2: 1.3361
S3: 1.3331
USDCHF
R3: 0.7937
R2: 0.7920
R1: 0.7891
 
PP: 0.7874
 
S1: 0.7844
S2: 0.7827
S3: 0.7798
AUDUSD
R3: 0.7246
R2: 0.7207
R1: 0.7177
 
PP: 0.7138
 
S1: 0.7109
S2: 0.7069
S3: 0.7040
NZDUSD
R3: 0.5932
R2: 0.5910
R1: 0.5891
 
PP: 0.5868
 
S1: 0.5849
S2: 0.5826
S3: 0.5807
USDCAD
R3: 1.3871
R2: 1.3835
R1: 1.3805
 
PP: 1.3769
 
S1: 1.3739
S2: 1.3702
S3: 1.3672
EURJPY
R3: 185.46
R2: 185.19
R1: 184.91
 
PP: 184.65
 
S1: 184.37
S2: 184.10
S3: 183.82
EURGBP
R3: 0.8672
R2: 0.8664
R1: 0.8655
 
PP: 0.8647
 
S1: 0.8638
S2: 0.8630
S3: 0.8621
EURCHF
R3: 0.9167
R2: 0.9160
R1: 0.9148
 
PP: 0.9140
 
S1: 0.9129
S2: 0.9121
S3: 0.9110
EURAUD
R3: 1.6465
R2: 1.6412
R1: 1.6325
 
PP: 1.6272
 
S1: 1.6184
S2: 1.6131
S3: 1.6044
EURNZD
R3: 1.9933
R2: 1.9893
R1: 1.9827
 
PP: 1.9787
 
S1: 1.9721
S2: 1.9681
S3: 1.9616
EURCAD
R3: 1.6087
R2: 1.6052
R1: 1.6024
 
PP: 1.5989
 
S1: 1.5961
S2: 1.5926
S3: 1.5898
GBPJPY
R3: 214.28
R2: 214.05
R1: 213.75
 
PP: 213.51
 
S1: 213.21
S2: 212.97
S3: 212.68
CHFJPY
R3: 203.08
R2: 202.68
R1: 202.31
 
PP: 201.91
 
S1: 201.55
S2: 201.15
S3: 200.79
AUDJPY
R3: 115.05
R2: 114.45
R1: 114.03
 
PP: 113.43
 
S1: 113.01
S2: 112.41
S3: 111.99
NZDJPY
R3: 94.11
R2: 93.81
R1: 93.56
 
PP: 93.27
 
S1: 93.02
S2: 92.72
S3: 92.48
CADJPY
R3: 115.88
R2: 115.75
R1: 115.54
 
PP: 115.41
 
S1: 115.21
S2: 115.08
S3: 114.88
GBPCHF
R3: 1.0608
R2: 1.0597
R1: 1.0576
 
PP: 1.0566
 
S1: 1.0544
S2: 1.0534
S3: 1.0513
GBPAUD
R3: 1.9005
R2: 1.8952
R1: 1.8862
 
PP: 1.8808
 
S1: 1.8718
S2: 1.8664
S3: 1.8574
GBPNZD
R3: 2.3040
R2: 2.2996
R1: 2.2925
 
PP: 2.2880
 
S1: 2.2809
S2: 2.2765
S3: 2.2694
GBPCAD
R3: 1.8605
R2: 1.8564
R1: 1.8527
 
PP: 1.8485
 
S1: 1.8448
S2: 1.8407
S3: 1.8370
AUDCHF
R3: 0.5680
R2: 0.5657
R1: 0.5637
 
PP: 0.5614
 
S1: 0.5594
S2: 0.5571
S3: 0.5551
NZDCHF
R3: 0.4648
R2: 0.4637
R1: 0.4626
 
PP: 0.4615
 
S1: 0.4604
S2: 0.4593
S3: 0.4582
CADCHF
R3: 0.5752
R2: 0.5742
R1: 0.5723
 
PP: 0.5713
 
S1: 0.5694
S2: 0.5684
S3: 0.5665
AUDCAD
R3: 0.9989
R2: 0.9931
R1: 0.9888
 
PP: 0.9829
 
S1: 0.9787
S2: 0.9728
S3: 0.9685
NZDCAD
R3: 0.8183
R2: 0.8146
R1: 0.8117
 
PP: 0.8079
 
S1: 0.8050
S2: 0.8013
S3: 0.7984
AUDNZD
R3: 1.2250
R2: 1.2220
R1: 1.2193
 
PP: 1.2163
 
S1: 1.2135
S2: 1.2106
S3: 1.2078
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 20 21:00 GMT
WS3S2S1PPR1R2R3
EURUSD1.13931.15051.15641.16761.17351.18471.1906
USDJPY154.77155.60157.18158.01159.58160.41161.99
GBPUSD1.28691.30921.32071.34301.35451.37681.3883
USDCHF0.76850.77230.77950.78340.79060.79440.8016
AUDUSD0.69670.70530.70990.71850.72300.73160.7362
NZDUSD0.56590.57470.57920.58800.59250.60130.6058
USDCAD1.35561.36011.36741.37201.37931.38391.3912
EURJPY182.18183.01183.78184.61185.37186.21186.97
EURGBP0.85580.85930.86570.86930.87570.87920.8857
EURCHF0.90760.91010.91230.91490.91710.91960.9219
EURAUD1.59651.60371.61481.62211.63321.64041.6515
EURNZD1.95151.95961.97511.98321.99862.00672.0222
EURCAD1.57791.58751.59271.60231.60761.61711.6224
GBPJPY207.26209.27210.39212.40213.52215.53216.65
CHFJPY199.95200.52201.12201.69202.29202.86203.45
AUDJPY110.94111.96112.69113.71114.45115.46116.20
NZDJPY90.6591.6092.1393.0893.6094.5595.08
CADJPY113.44113.88114.66115.10115.89116.33117.11
GBPCHF1.02941.03831.04321.05211.05701.06591.0708
GBPAUD1.82271.83811.85091.86631.87901.89441.9071
GBPNZD2.24042.25132.26632.27722.29222.30312.3181
GBPCAD1.78351.80681.81911.84241.85471.87801.8904
AUDCHF0.55110.55590.55900.56380.56690.57170.5748
NZDCHF0.45060.45470.45690.46100.46320.46730.4695
CADCHF0.56280.56490.56840.57050.57400.57610.5796
AUDCAD0.96410.97310.97770.98670.99131.00031.0049
NZDCAD0.78310.79260.79740.80690.81170.82120.8260
AUDNZD1.20051.20551.21451.21961.22861.23361.2426
W
EURUSD
R3: 1.1906
R2: 1.1847
R1: 1.1735
 
PP: 1.1676
 
S1: 1.1564
S2: 1.1505
S3: 1.1393
USDJPY
R3: 161.99
R2: 160.41
R1: 159.58
 
PP: 158.01
 
S1: 157.18
S2: 155.60
S3: 154.77
GBPUSD
R3: 1.3883
R2: 1.3768
R1: 1.3545
 
PP: 1.3430
 
S1: 1.3207
S2: 1.3092
S3: 1.2869
USDCHF
R3: 0.8016
R2: 0.7944
R1: 0.7906
 
PP: 0.7834
 
S1: 0.7795
S2: 0.7723
S3: 0.7685
AUDUSD
R3: 0.7362
R2: 0.7316
R1: 0.7230
 
PP: 0.7185
 
S1: 0.7099
S2: 0.7053
S3: 0.6967
NZDUSD
R3: 0.6058
R2: 0.6013
R1: 0.5925
 
PP: 0.5880
 
S1: 0.5792
S2: 0.5747
S3: 0.5659
USDCAD
R3: 1.3912
R2: 1.3839
R1: 1.3793
 
PP: 1.3720
 
S1: 1.3674
S2: 1.3601
S3: 1.3556
EURJPY
R3: 186.97
R2: 186.21
R1: 185.37
 
PP: 184.61
 
S1: 183.78
S2: 183.01
S3: 182.18
EURGBP
R3: 0.8857
R2: 0.8792
R1: 0.8757
 
PP: 0.8693
 
S1: 0.8657
S2: 0.8593
S3: 0.8558
EURCHF
R3: 0.9219
R2: 0.9196
R1: 0.9171
 
PP: 0.9149
 
S1: 0.9123
S2: 0.9101
S3: 0.9076
EURAUD
R3: 1.6515
R2: 1.6404
R1: 1.6332
 
PP: 1.6221
 
S1: 1.6148
S2: 1.6037
S3: 1.5965
EURNZD
R3: 2.0222
R2: 2.0067
R1: 1.9986
 
PP: 1.9832
 
S1: 1.9751
S2: 1.9596
S3: 1.9515
EURCAD
R3: 1.6224
R2: 1.6171
R1: 1.6076
 
PP: 1.6023
 
S1: 1.5927
S2: 1.5875
S3: 1.5779
GBPJPY
R3: 216.65
R2: 215.53
R1: 213.52
 
PP: 212.40
 
S1: 210.39
S2: 209.27
S3: 207.26
CHFJPY
R3: 203.45
R2: 202.86
R1: 202.29
 
PP: 201.69
 
S1: 201.12
S2: 200.52
S3: 199.95
AUDJPY
R3: 116.20
R2: 115.46
R1: 114.45
 
PP: 113.71
 
S1: 112.69
S2: 111.96
S3: 110.94
NZDJPY
R3: 95.08
R2: 94.55
R1: 93.60
 
PP: 93.08
 
S1: 92.13
S2: 91.60
S3: 90.65
CADJPY
R3: 117.11
R2: 116.33
R1: 115.89
 
PP: 115.10
 
S1: 114.66
S2: 113.88
S3: 113.44
GBPCHF
R3: 1.0708
R2: 1.0659
R1: 1.0570
 
PP: 1.0521
 
S1: 1.0432
S2: 1.0383
S3: 1.0294
GBPAUD
R3: 1.9071
R2: 1.8944
R1: 1.8790
 
PP: 1.8663
 
S1: 1.8509
S2: 1.8381
S3: 1.8227
GBPNZD
R3: 2.3181
R2: 2.3031
R1: 2.2922
 
PP: 2.2772
 
S1: 2.2663
S2: 2.2513
S3: 2.2404
GBPCAD
R3: 1.8904
R2: 1.8780
R1: 1.8547
 
PP: 1.8424
 
S1: 1.8191
S2: 1.8068
S3: 1.7835
AUDCHF
R3: 0.5748
R2: 0.5717
R1: 0.5669
 
PP: 0.5638
 
S1: 0.5590
S2: 0.5559
S3: 0.5511
NZDCHF
R3: 0.4695
R2: 0.4673
R1: 0.4632
 
PP: 0.4610
 
S1: 0.4569
S2: 0.4547
S3: 0.4506
CADCHF
R3: 0.5796
R2: 0.5761
R1: 0.5740
 
PP: 0.5705
 
S1: 0.5684
S2: 0.5649
S3: 0.5628
AUDCAD
R3: 1.0049
R2: 1.0003
R1: 0.9913
 
PP: 0.9867
 
S1: 0.9777
S2: 0.9731
S3: 0.9641
NZDCAD
R3: 0.8260
R2: 0.8212
R1: 0.8117
 
PP: 0.8069
 
S1: 0.7974
S2: 0.7926
S3: 0.7831
AUDNZD
R3: 1.2426
R2: 1.2336
R1: 1.2286
 
PP: 1.2196
 
S1: 1.2145
S2: 1.2055
S3: 1.2005
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 09 21:00 GMT
MS3S2S1PPR1R2R3
EURUSD1.11941.13491.15391.16941.18831.20381.2228
USDJPY149.32152.43154.49157.60159.66162.77164.83
GBPUSD1.28791.30281.33141.34631.37491.38981.4184
USDCHF0.74660.76180.77130.78650.79600.81120.8206
AUDUSD0.66030.67310.69650.70930.73270.74550.7689
NZDUSD0.54970.55870.57470.58370.59960.60870.6246
USDCAD1.30871.33331.34561.37021.38251.40711.4194
EURJPY175.63178.95181.30184.62186.97190.29192.64
EURGBP0.84580.85390.85790.86600.87010.87820.8822
EURCHF0.90050.90770.91200.91920.92360.93080.9352
EURAUD1.56011.59391.61091.64481.66171.69561.7126
EURNZD1.91291.94601.96491.99802.01682.04992.0688
EURCAD1.54841.57021.58111.60291.61381.63561.6465
GBPJPY202.62206.14209.55213.07216.48220.00223.41
CHFJPY191.38194.80197.56200.99203.75207.17209.93
AUDJPY104.48106.93109.81112.25115.13117.58120.46
NZDJPY86.8388.7090.5892.4494.3296.1898.06
CADJPY109.90111.87113.57115.53117.23119.20120.89
GBPCHF1.03771.04471.05331.06031.06891.07591.0845
GBPAUD1.82411.85181.87011.89791.91621.94391.9622
GBPNZD2.23732.25972.28002.30252.32282.34522.3655
GBPCAD1.79851.81721.83191.85061.86531.88401.8988
AUDCHF0.53140.53960.55080.55890.57010.57830.5895
NZDCHF0.44470.44960.45530.46020.46590.47080.4765
CADCHF0.55530.56080.56780.57330.58020.58580.5927
AUDCAD0.92790.94150.95950.97310.99121.00471.0228
NZDCAD0.76880.78000.79100.80220.81310.82440.8353
AUDNZD1.17921.18911.20361.21341.22801.23781.2523
M
EURUSD
R3: 1.2228
R2: 1.2038
R1: 1.1883
 
PP: 1.1694
 
S1: 1.1539
S2: 1.1349
S3: 1.1194
USDJPY
R3: 164.83
R2: 162.77
R1: 159.66
 
PP: 157.60
 
S1: 154.49
S2: 152.43
S3: 149.32
GBPUSD
R3: 1.4184
R2: 1.3898
R1: 1.3749
 
PP: 1.3463
 
S1: 1.3314
S2: 1.3028
S3: 1.2879
USDCHF
R3: 0.8206
R2: 0.8112
R1: 0.7960
 
PP: 0.7865
 
S1: 0.7713
S2: 0.7618
S3: 0.7466
AUDUSD
R3: 0.7689
R2: 0.7455
R1: 0.7327
 
PP: 0.7093
 
S1: 0.6965
S2: 0.6731
S3: 0.6603
NZDUSD
R3: 0.6246
R2: 0.6087
R1: 0.5996
 
PP: 0.5837
 
S1: 0.5747
S2: 0.5587
S3: 0.5497
USDCAD
R3: 1.4194
R2: 1.4071
R1: 1.3825
 
PP: 1.3702
 
S1: 1.3456
S2: 1.3333
S3: 1.3087
EURJPY
R3: 192.64
R2: 190.29
R1: 186.97
 
PP: 184.62
 
S1: 181.30
S2: 178.95
S3: 175.63
EURGBP
R3: 0.8822
R2: 0.8782
R1: 0.8701
 
PP: 0.8660
 
S1: 0.8579
S2: 0.8539
S3: 0.8458
EURCHF
R3: 0.9352
R2: 0.9308
R1: 0.9236
 
PP: 0.9192
 
S1: 0.9120
S2: 0.9077
S3: 0.9005
EURAUD
R3: 1.7126
R2: 1.6956
R1: 1.6617
 
PP: 1.6448
 
S1: 1.6109
S2: 1.5939
S3: 1.5601
EURNZD
R3: 2.0688
R2: 2.0499
R1: 2.0168
 
PP: 1.9980
 
S1: 1.9649
S2: 1.9460
S3: 1.9129
EURCAD
R3: 1.6465
R2: 1.6356
R1: 1.6138
 
PP: 1.6029
 
S1: 1.5811
S2: 1.5702
S3: 1.5484
GBPJPY
R3: 223.41
R2: 220.00
R1: 216.48
 
PP: 213.07
 
S1: 209.55
S2: 206.14
S3: 202.62
CHFJPY
R3: 209.93
R2: 207.17
R1: 203.75
 
PP: 200.99
 
S1: 197.56
S2: 194.80
S3: 191.38
AUDJPY
R3: 120.46
R2: 117.58
R1: 115.13
 
PP: 112.25
 
S1: 109.81
S2: 106.93
S3: 104.48
NZDJPY
R3: 98.06
R2: 96.18
R1: 94.32
 
PP: 92.44
 
S1: 90.58
S2: 88.70
S3: 86.83
CADJPY
R3: 120.89
R2: 119.20
R1: 117.23
 
PP: 115.53
 
S1: 113.57
S2: 111.87
S3: 109.90
GBPCHF
R3: 1.0845
R2: 1.0759
R1: 1.0689
 
PP: 1.0603
 
S1: 1.0533
S2: 1.0447
S3: 1.0377
GBPAUD
R3: 1.9622
R2: 1.9439
R1: 1.9162
 
PP: 1.8979
 
S1: 1.8701
S2: 1.8518
S3: 1.8241
GBPNZD
R3: 2.3655
R2: 2.3452
R1: 2.3228
 
PP: 2.3025
 
S1: 2.2800
S2: 2.2597
S3: 2.2373
GBPCAD
R3: 1.8988
R2: 1.8840
R1: 1.8653
 
PP: 1.8506
 
S1: 1.8319
S2: 1.8172
S3: 1.7985
AUDCHF
R3: 0.5895
R2: 0.5783
R1: 0.5701
 
PP: 0.5589
 
S1: 0.5508
S2: 0.5396
S3: 0.5314
NZDCHF
R3: 0.4765
R2: 0.4708
R1: 0.4659
 
PP: 0.4602
 
S1: 0.4553
S2: 0.4496
S3: 0.4447
CADCHF
R3: 0.5927
R2: 0.5858
R1: 0.5802
 
PP: 0.5733
 
S1: 0.5678
S2: 0.5608
S3: 0.5553
AUDCAD
R3: 1.0228
R2: 1.0047
R1: 0.9912
 
PP: 0.9731
 
S1: 0.9595
S2: 0.9415
S3: 0.9279
NZDCAD
R3: 0.8353
R2: 0.8244
R1: 0.8131
 
PP: 0.8022
 
S1: 0.7910
S2: 0.7800
S3: 0.7688
AUDNZD
R3: 1.2523
R2: 1.2378
R1: 1.2280
 
PP: 1.2134
 
S1: 1.2036
S2: 1.1891
S3: 1.1792
Last Updated: May 22 16:45 GMT
Based on Bar Starting at Mar 31 21:00 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.15971.16051.15951.1602
USDJPY159.09159.22159.07159.19
GBPUSD1.34331.34421.34281.3436
USDCHF0.78580.78600.78540.7856
AUDUSD0.71260.71320.71240.7130
NZDUSD0.58490.58540.58470.5853
USDCAD1.38181.38211.38131.3817
EURJPY184.51184.74184.50184.70
EURGBP0.86320.86360.86290.8634
EURCHF0.91140.91170.91130.9115
EURAUD1.62711.62761.62641.6269
EURNZD1.98201.98281.98111.9818
EURCAD1.60261.60341.60231.6032
GBPJPY213.71213.98213.65213.88
CHFJPY202.41202.63202.38202.58
AUDJPY113.38113.55113.36113.51
NZDJPY93.0793.2193.0593.18
CADJPY115.11115.21115.11115.19
GBPCHF1.05561.05611.05541.0556
GBPAUD1.88481.88521.88401.8841
GBPNZD2.29572.29622.29462.2948
GBPCAD1.85621.85741.85561.8564
AUDCHF0.55990.56030.55990.5601
NZDCHF0.45960.45990.45950.4598
CADCHF0.56850.56870.56830.5684
AUDCAD0.98470.98560.98450.9852
NZDCAD0.80830.80890.80800.8088
AUDNZD1.21791.21811.21771.2179
H
EURUSD
O: 1.1597
H: 1.1605
L: 1.1595
C: 1.1602
USDJPY
O: 159.09
H: 159.22
L: 159.07
C: 159.19
GBPUSD
O: 1.3433
H: 1.3442
L: 1.3428
C: 1.3436
USDCHF
O: 0.7858
H: 0.7860
L: 0.7854
C: 0.7856
AUDUSD
O: 0.7126
H: 0.7132
L: 0.7124
C: 0.7130
NZDUSD
O: 0.5849
H: 0.5854
L: 0.5847
C: 0.5853
USDCAD
O: 1.3818
H: 1.3821
L: 1.3813
C: 1.3817
EURJPY
O: 184.51
H: 184.74
L: 184.50
C: 184.70
EURGBP
O: 0.8632
H: 0.8636
L: 0.8629
C: 0.8634
EURCHF
O: 0.9114
H: 0.9117
L: 0.9113
C: 0.9115
EURAUD
O: 1.6271
H: 1.6276
L: 1.6264
C: 1.6269
EURNZD
O: 1.9820
H: 1.9828
L: 1.9811
C: 1.9818
EURCAD
O: 1.6026
H: 1.6034
L: 1.6023
C: 1.6032
GBPJPY
O: 213.71
H: 213.98
L: 213.65
C: 213.88
CHFJPY
O: 202.41
H: 202.63
L: 202.38
C: 202.58
AUDJPY
O: 113.38
H: 113.55
L: 113.36
C: 113.51
NZDJPY
O: 93.07
H: 93.21
L: 93.05
C: 93.18
CADJPY
O: 115.11
H: 115.21
L: 115.11
C: 115.19
GBPCHF
O: 1.0556
H: 1.0561
L: 1.0554
C: 1.0556
GBPAUD
O: 1.8848
H: 1.8852
L: 1.8840
C: 1.8841
GBPNZD
O: 2.2957
H: 2.2962
L: 2.2946
C: 2.2948
GBPCAD
O: 1.8562
H: 1.8574
L: 1.8556
C: 1.8564
AUDCHF
O: 0.5599
H: 0.5603
L: 0.5599
C: 0.5601
NZDCHF
O: 0.4596
H: 0.4599
L: 0.4595
C: 0.4598
CADCHF
O: 0.5685
H: 0.5687
L: 0.5683
C: 0.5684
AUDCAD
O: 0.9847
H: 0.9856
L: 0.9845
C: 0.9852
NZDCAD
O: 0.8083
H: 0.8089
L: 0.8080
C: 0.8088
AUDNZD
O: 1.2179
H: 1.2181
L: 1.2177
C: 1.2179
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 22 15:00 GMT
4HOHLC
EURUSD1.16071.16071.15921.1603
USDJPY159.08159.14159.05159.07
GBPUSD1.34251.34361.34161.3436
USDCHF0.78610.78690.78530.7857
AUDUSD0.71320.71330.71190.7131
NZDUSD0.58600.58600.58490.5858
USDCAD1.37831.38061.37831.3802
EURJPY184.65184.67184.48184.59
EURGBP0.86450.86450.86350.8636
EURCHF0.91250.91250.91150.9117
EURAUD1.62711.62841.62661.6270
EURNZD1.98021.98191.97991.9804
EURCAD1.60001.60171.59941.6017
GBPJPY213.56213.72213.48213.71
CHFJPY202.32202.51202.17202.41
AUDJPY113.47113.48113.29113.43
NZDJPY93.2393.2393.0893.19
CADJPY115.39115.41115.22115.23
GBPCHF1.05531.05601.05441.0556
GBPAUD1.88201.88471.88191.8839
GBPNZD2.29022.29372.29022.2929
GBPCAD1.85041.85451.85021.8544
AUDCHF0.56060.56070.55970.5602
NZDCHF0.46060.46060.45990.4602
CADCHF0.57010.57020.56900.5691
AUDCAD0.98320.98430.98230.9843
NZDCAD0.80770.80860.80700.8086
AUDNZD1.21681.21731.21641.2170
4H
EURUSD
O: 1.1607
H: 1.1607
L: 1.1592
C: 1.1603
USDJPY
O: 159.08
H: 159.14
L: 159.05
C: 159.07
GBPUSD
O: 1.3425
H: 1.3436
L: 1.3416
C: 1.3436
USDCHF
O: 0.7861
H: 0.7869
L: 0.7853
C: 0.7857
AUDUSD
O: 0.7132
H: 0.7133
L: 0.7119
C: 0.7131
NZDUSD
O: 0.5860
H: 0.5860
L: 0.5849
C: 0.5858
USDCAD
O: 1.3783
H: 1.3806
L: 1.3783
C: 1.3802
EURJPY
O: 184.65
H: 184.67
L: 184.48
C: 184.59
EURGBP
O: 0.8645
H: 0.8645
L: 0.8635
C: 0.8636
EURCHF
O: 0.9125
H: 0.9125
L: 0.9115
C: 0.9117
EURAUD
O: 1.6271
H: 1.6284
L: 1.6266
C: 1.6270
EURNZD
O: 1.9802
H: 1.9819
L: 1.9799
C: 1.9804
EURCAD
O: 1.6000
H: 1.6017
L: 1.5994
C: 1.6017
GBPJPY
O: 213.56
H: 213.72
L: 213.48
C: 213.71
CHFJPY
O: 202.32
H: 202.51
L: 202.17
C: 202.41
AUDJPY
O: 113.47
H: 113.48
L: 113.29
C: 113.43
NZDJPY
O: 93.23
H: 93.23
L: 93.08
C: 93.19
CADJPY
O: 115.39
H: 115.41
L: 115.22
C: 115.23
GBPCHF
O: 1.0553
H: 1.0560
L: 1.0544
C: 1.0556
GBPAUD
O: 1.8820
H: 1.8847
L: 1.8819
C: 1.8839
GBPNZD
O: 2.2902
H: 2.2937
L: 2.2902
C: 2.2929
GBPCAD
O: 1.8504
H: 1.8545
L: 1.8502
C: 1.8544
AUDCHF
O: 0.5606
H: 0.5607
L: 0.5597
C: 0.5602
NZDCHF
O: 0.4606
H: 0.4606
L: 0.4599
C: 0.4602
CADCHF
O: 0.5701
H: 0.5702
L: 0.5690
C: 0.5691
AUDCAD
O: 0.9832
H: 0.9843
L: 0.9823
C: 0.9843
NZDCAD
O: 0.8077
H: 0.8086
L: 0.8070
C: 0.8086
AUDNZD
O: 1.2168
H: 1.2173
L: 1.2164
C: 1.2170
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 22 09:00 GMT
DOHLC
EURUSD1.16211.16341.15751.1614
USDJPY158.88159.34158.80158.94
GBPUSD1.34311.34541.33911.3427
USDCHF0.78610.79030.78570.7861
AUDUSD0.71460.71670.70990.7148
NZDUSD0.58640.58870.58450.5872
USDCAD1.37411.37991.37321.3775
EURJPY184.60184.92184.38184.63
EURGBP0.86460.86560.86390.8646
EURCHF0.91430.91520.91330.9137
EURAUD1.62441.63591.62191.6237
EURNZD1.97941.98531.97471.9762
EURCAD1.59691.60181.59551.5995
GBPJPY213.40213.81213.27213.45
CHFJPY201.80202.28201.51201.95
AUDJPY113.53113.85112.83113.61
NZDJPY93.1093.5192.9793.32
CADJPY115.57115.62115.28115.34
GBPCHF1.05581.05871.05551.0555
GBPAUD1.87731.88981.87551.8771
GBPNZD2.28682.29512.28362.2854
GBPCAD1.84581.85221.84441.8490
AUDCHF0.56200.56330.55900.5618
NZDCHF0.46090.46260.46040.4615
CADCHF0.57180.57310.57030.5704
AUDCAD0.98180.98720.97710.9845
NZDCAD0.80530.81080.80410.8088
AUDNZD1.21711.21911.21341.2165
D
EURUSD
O: 1.1621
H: 1.1634
L: 1.1575
C: 1.1614
USDJPY
O: 158.88
H: 159.34
L: 158.80
C: 158.94
GBPUSD
O: 1.3431
H: 1.3454
L: 1.3391
C: 1.3427
USDCHF
O: 0.7861
H: 0.7903
L: 0.7857
C: 0.7861
AUDUSD
O: 0.7146
H: 0.7167
L: 0.7099
C: 0.7148
NZDUSD
O: 0.5864
H: 0.5887
L: 0.5845
C: 0.5872
USDCAD
O: 1.3741
H: 1.3799
L: 1.3732
C: 1.3775
EURJPY
O: 184.60
H: 184.92
L: 184.38
C: 184.63
EURGBP
O: 0.8646
H: 0.8656
L: 0.8639
C: 0.8646
EURCHF
O: 0.9143
H: 0.9152
L: 0.9133
C: 0.9137
EURAUD
O: 1.6244
H: 1.6359
L: 1.6219
C: 1.6237
EURNZD
O: 1.9794
H: 1.9853
L: 1.9747
C: 1.9762
EURCAD
O: 1.5969
H: 1.6018
L: 1.5955
C: 1.5995
GBPJPY
O: 213.40
H: 213.81
L: 213.27
C: 213.45
CHFJPY
O: 201.80
H: 202.28
L: 201.51
C: 201.95
AUDJPY
O: 113.53
H: 113.85
L: 112.83
C: 113.61
NZDJPY
O: 93.10
H: 93.51
L: 92.97
C: 93.32
CADJPY
O: 115.57
H: 115.62
L: 115.28
C: 115.34
GBPCHF
O: 1.0558
H: 1.0587
L: 1.0555
C: 1.0555
GBPAUD
O: 1.8773
H: 1.8898
L: 1.8755
C: 1.8771
GBPNZD
O: 2.2868
H: 2.2951
L: 2.2836
C: 2.2854
GBPCAD
O: 1.8458
H: 1.8522
L: 1.8444
C: 1.8490
AUDCHF
O: 0.5620
H: 0.5633
L: 0.5590
C: 0.5618
NZDCHF
O: 0.4609
H: 0.4626
L: 0.4604
C: 0.4615
CADCHF
O: 0.5718
H: 0.5731
L: 0.5703
C: 0.5704
AUDCAD
O: 0.9818
H: 0.9872
L: 0.9771
C: 0.9845
NZDCAD
O: 0.8053
H: 0.8108
L: 0.8041
C: 0.8088
AUDNZD
O: 1.2171
H: 1.2191
L: 1.2134
C: 1.2165
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 20 21:00 GMT
WOHLC
EURUSD1.17461.17871.16161.1624
USDJPY156.44158.83156.43158.75
GBPUSD1.35541.36521.33141.3323
USDCHF0.77730.78720.77620.7867
AUDUSD0.72150.72710.71390.7144
NZDUSD0.59340.59680.58350.5837
USDCAD1.36781.37661.36471.3747
EURJPY183.86185.45183.85184.54
EURGBP0.86610.87280.86290.8722
EURCHF0.91340.91740.91260.9146
EURAUD1.62531.62931.61101.6259
EURNZD1.97671.99131.96781.9905
EURCAD1.60661.61181.59701.5980
GBPJPY212.13214.41211.28211.51
CHFJPY201.10202.26201.10201.71
AUDJPY113.06114.72112.97113.43
NZDJPY92.8394.0292.5592.66
CADJPY114.37115.54114.32115.45
GBPCHF1.05451.06111.04731.0480
GBPAUD1.87561.88171.85361.8636
GBPNZD2.28002.28812.26222.2814
GBPCAD1.85371.86571.83001.8315
AUDCHF0.56090.56850.56070.5622
NZDCHF0.46120.46520.45890.4590
CADCHF0.56770.57260.56700.5720
AUDCAD0.98770.99560.98200.9824
NZDCAD0.81090.81640.80210.8022
AUDNZD1.21481.22461.21061.2235
W
EURUSD
O: 1.1746
H: 1.1787
L: 1.1616
C: 1.1624
USDJPY
O: 156.44
H: 158.83
L: 156.43
C: 158.75
GBPUSD
O: 1.3554
H: 1.3652
L: 1.3314
C: 1.3323
USDCHF
O: 0.7773
H: 0.7872
L: 0.7762
C: 0.7867
AUDUSD
O: 0.7215
H: 0.7271
L: 0.7139
C: 0.7144
NZDUSD
O: 0.5934
H: 0.5968
L: 0.5835
C: 0.5837
USDCAD
O: 1.3678
H: 1.3766
L: 1.3647
C: 1.3747
EURJPY
O: 183.86
H: 185.45
L: 183.85
C: 184.54
EURGBP
O: 0.8661
H: 0.8728
L: 0.8629
C: 0.8722
EURCHF
O: 0.9134
H: 0.9174
L: 0.9126
C: 0.9146
EURAUD
O: 1.6253
H: 1.6293
L: 1.6110
C: 1.6259
EURNZD
O: 1.9767
H: 1.9913
L: 1.9678
C: 1.9905
EURCAD
O: 1.6066
H: 1.6118
L: 1.5970
C: 1.5980
GBPJPY
O: 212.13
H: 214.41
L: 211.28
C: 211.51
CHFJPY
O: 201.10
H: 202.26
L: 201.10
C: 201.71
AUDJPY
O: 113.06
H: 114.72
L: 112.97
C: 113.43
NZDJPY
O: 92.83
H: 94.02
L: 92.55
C: 92.66
CADJPY
O: 114.37
H: 115.54
L: 114.32
C: 115.45
GBPCHF
O: 1.0545
H: 1.0611
L: 1.0473
C: 1.0480
GBPAUD
O: 1.8756
H: 1.8817
L: 1.8536
C: 1.8636
GBPNZD
O: 2.2800
H: 2.2881
L: 2.2622
C: 2.2814
GBPCAD
O: 1.8537
H: 1.8657
L: 1.8300
C: 1.8315
AUDCHF
O: 0.5609
H: 0.5685
L: 0.5607
C: 0.5622
NZDCHF
O: 0.4612
H: 0.4652
L: 0.4589
C: 0.4590
CADCHF
O: 0.5677
H: 0.5726
L: 0.5670
C: 0.5720
AUDCAD
O: 0.9877
H: 0.9956
L: 0.9820
C: 0.9824
NZDCAD
O: 0.8109
H: 0.8164
L: 0.8021
C: 0.8022
AUDNZD
O: 1.2148
H: 1.2246
L: 1.2106
C: 1.2235
Last Updated: May 22 16:45 GMT
Based on Bar Starting at May 09 21:00 GMT
MOHLC
EURUSD1.15501.18481.15041.1729
USDJPY158.66160.71155.54156.55
GBPUSD1.32211.36111.31761.3601
USDCHF0.79910.80170.77700.7808
AUDUSD0.68980.72210.68590.7199
NZDUSD0.57410.59280.56780.5906
USDCAD1.39111.39481.35791.3579
EURJPY183.25187.94182.27183.65
EURGBP0.87240.87410.86200.8620
EURCHF0.92290.92640.91490.9164
EURAUD1.67301.67871.62781.6278
EURNZD2.00912.03111.97911.9837
EURCAD1.60681.62471.59201.5920
GBPJPY209.79216.58209.65212.96
CHFJPY198.37204.41198.23200.32
AUDJPY109.38114.70109.37112.69
NZDJPY90.9794.3190.5692.45
CADJPY113.96117.50113.84115.27
GBPCHF1.05611.06731.05171.0619
GBPAUD1.91611.92571.87961.8884
GBPNZD2.29992.32492.28212.3004
GBPCAD1.83901.86931.83591.8466
AUDCHF0.55080.56710.54780.5620
NZDCHF0.45850.46510.45450.4610
CADCHF0.57370.57880.56640.5747
AUDCAD0.95940.98670.95510.9776
NZDCAD0.79850.81340.79130.8019
AUDNZD1.19991.22331.19891.2181
M
EURUSD
O: 1.1550
H: 1.1848
L: 1.1504
C: 1.1729
USDJPY
O: 158.66
H: 160.71
L: 155.54
C: 156.55
GBPUSD
O: 1.3221
H: 1.3611
L: 1.3176
C: 1.3601
USDCHF
O: 0.7991
H: 0.8017
L: 0.7770
C: 0.7808
AUDUSD
O: 0.6898
H: 0.7221
L: 0.6859
C: 0.7199
NZDUSD
O: 0.5741
H: 0.5928
L: 0.5678
C: 0.5906
USDCAD
O: 1.3911
H: 1.3948
L: 1.3579
C: 1.3579
EURJPY
O: 183.25
H: 187.94
L: 182.27
C: 183.65
EURGBP
O: 0.8724
H: 0.8741
L: 0.8620
C: 0.8620
EURCHF
O: 0.9229
H: 0.9264
L: 0.9149
C: 0.9164
EURAUD
O: 1.6730
H: 1.6787
L: 1.6278
C: 1.6278
EURNZD
O: 2.0091
H: 2.0311
L: 1.9791
C: 1.9837
EURCAD
O: 1.6068
H: 1.6247
L: 1.5920
C: 1.5920
GBPJPY
O: 209.79
H: 216.58
L: 209.65
C: 212.96
CHFJPY
O: 198.37
H: 204.41
L: 198.23
C: 200.32
AUDJPY
O: 109.38
H: 114.70
L: 109.37
C: 112.69
NZDJPY
O: 90.97
H: 94.31
L: 90.56
C: 92.45
CADJPY
O: 113.96
H: 117.50
L: 113.84
C: 115.27
GBPCHF
O: 1.0561
H: 1.0673
L: 1.0517
C: 1.0619
GBPAUD
O: 1.9161
H: 1.9257
L: 1.8796
C: 1.8884
GBPNZD
O: 2.2999
H: 2.3249
L: 2.2821
C: 2.3004
GBPCAD
O: 1.8390
H: 1.8693
L: 1.8359
C: 1.8466
AUDCHF
O: 0.5508
H: 0.5671
L: 0.5478
C: 0.5620
NZDCHF
O: 0.4585
H: 0.4651
L: 0.4545
C: 0.4610
CADCHF
O: 0.5737
H: 0.5788
L: 0.5664
C: 0.5747
AUDCAD
O: 0.9594
H: 0.9867
L: 0.9551
C: 0.9776
NZDCAD
O: 0.7985
H: 0.8134
L: 0.7913
C: 0.8019
AUDNZD
O: 1.1999
H: 1.2233
L: 1.1989
C: 1.2181
Last Updated: May 22 16:45 GMT
Based on Bar Starting at Mar 31 21:00 GMT