Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1577 | 1.1581 | 1.1582 | 1.1583 | 1.1585 | 1.1586 | 1.1587 | 1.1591 |
| USDJPY | 158.83 | 158.86 | 158.88 | 158.89 | 158.91 | 158.92 | 158.94 | 158.97 |
| GBPUSD | 1.3292 | 1.3296 | 1.3297 | 1.3299 | 1.3301 | 1.3303 | 1.3304 | 1.3308 |
| USDCHF | 0.7943 | 0.7945 | 0.7946 | 0.7946 | 0.7948 | 0.7948 | 0.7949 | 0.7951 |
| AUDUSD | 0.6915 | 0.6919 | 0.6920 | 0.6922 | 0.6924 | 0.6926 | 0.6927 | 0.6931 |
| NZDUSD | 0.5744 | 0.5747 | 0.5748 | 0.5749 | 0.5751 | 0.5752 | 0.5753 | 0.5756 |
| USDCAD | 1.3876 | 1.3880 | 1.3882 | 1.3883 | 1.3887 | 1.3888 | 1.3890 | 1.3894 |
| EURJPY | 183.91 | 183.98 | 184.00 | 184.03 | 184.07 | 184.10 | 184.12 | 184.19 |
| EURGBP | 0.8704 | 0.8707 | 0.8708 | 0.8709 | 0.8711 | 0.8712 | 0.8713 | 0.8716 |
| EURCHF | 0.9201 | 0.9204 | 0.9204 | 0.9205 | 0.9207 | 0.9208 | 0.9208 | 0.9211 |
| EURAUD | 1.6719 | 1.6726 | 1.6728 | 1.6730 | 1.6734 | 1.6736 | 1.6738 | 1.6745 |
| EURNZD | 2.0135 | 2.0140 | 2.0142 | 2.0143 | 2.0147 | 2.0148 | 2.0150 | 2.0155 |
| EURCAD | 1.6072 | 1.6078 | 1.6080 | 1.6082 | 1.6086 | 1.6088 | 1.6090 | 1.6096 |
| GBPJPY | 211.13 | 211.20 | 211.22 | 211.25 | 211.29 | 211.32 | 211.34 | 211.41 |
| CHFJPY | 199.75 | 199.82 | 199.84 | 199.86 | 199.90 | 199.92 | 199.94 | 200.01 |
| AUDJPY | 109.84 | 109.91 | 109.93 | 109.95 | 109.99 | 110.01 | 110.03 | 110.10 |
| NZDJPY | 91.25 | 91.30 | 91.32 | 91.33 | 91.37 | 91.38 | 91.40 | 91.45 |
| CADJPY | 114.33 | 114.38 | 114.40 | 114.41 | 114.45 | 114.46 | 114.48 | 114.53 |
| GBPCHF | 1.0566 | 1.0568 | 1.0569 | 1.0569 | 1.0571 | 1.0571 | 1.0572 | 1.0574 |
| GBPAUD | 1.9195 | 1.9203 | 1.9205 | 1.9208 | 1.9214 | 1.9217 | 1.9219 | 1.9227 |
| GBPNZD | 2.3114 | 2.3121 | 2.3124 | 2.3126 | 2.3132 | 2.3134 | 2.3137 | 2.3144 |
| GBPCAD | 1.8453 | 1.8460 | 1.8462 | 1.8465 | 1.8469 | 1.8472 | 1.8474 | 1.8481 |
| AUDCHF | 0.5496 | 0.5499 | 0.5500 | 0.5501 | 0.5503 | 0.5504 | 0.5505 | 0.5508 |
| NZDCHF | 0.4567 | 0.4568 | 0.4569 | 0.4569 | 0.4571 | 0.4571 | 0.4572 | 0.4573 |
| CADCHF | 0.5720 | 0.5723 | 0.5723 | 0.5724 | 0.5726 | 0.5727 | 0.5727 | 0.5730 |
| AUDCAD | 0.9602 | 0.9606 | 0.9607 | 0.9609 | 0.9611 | 0.9613 | 0.9614 | 0.9618 |
| NZDCAD | 0.7978 | 0.7981 | 0.7982 | 0.7983 | 0.7985 | 0.7986 | 0.7987 | 0.7990 |
| AUDNZD | 1.2035 | 1.2037 | 1.2038 | 1.2038 | 1.2040 | 1.2040 | 1.2041 | 1.2043 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1591 R3: 1.1587 R2: 1.1586 R1: 1.1585 |
PP: 1.1583 |
S1: 1.1583 S2: 1.1582 S3: 1.1581 S4: 1.1577 |
| USDJPY | R4: 158.97 R3: 158.94 R2: 158.92 R1: 158.91 |
PP: 158.89 |
S1: 158.89 S2: 158.88 S3: 158.86 S4: 158.83 |
| GBPUSD | R4: 1.3308 R3: 1.3304 R2: 1.3303 R1: 1.3301 |
PP: 1.3300 |
S1: 1.3299 S2: 1.3297 S3: 1.3296 S4: 1.3292 |
| USDCHF | R4: 0.7951 R3: 0.7949 R2: 0.7948 R1: 0.7948 |
PP: 0.7948 |
S1: 0.7946 S2: 0.7946 S3: 0.7945 S4: 0.7943 |
| AUDUSD | R4: 0.6931 R3: 0.6927 R2: 0.6926 R1: 0.6924 |
PP: 0.6922 |
S1: 0.6922 S2: 0.6920 S3: 0.6919 S4: 0.6915 |
| NZDUSD | R4: 0.5756 R3: 0.5753 R2: 0.5752 R1: 0.5751 |
PP: 0.5749 |
S1: 0.5749 S2: 0.5748 S3: 0.5747 S4: 0.5744 |
| USDCAD | R4: 1.3894 R3: 1.3890 R2: 1.3888 R1: 1.3887 |
PP: 1.3887 |
S1: 1.3883 S2: 1.3882 S3: 1.3880 S4: 1.3876 |
| EURJPY | R4: 184.19 R3: 184.12 R2: 184.10 R1: 184.07 |
PP: 184.01 |
S1: 184.03 S2: 184.00 S3: 183.98 S4: 183.91 |
| EURGBP | R4: 0.8716 R3: 0.8713 R2: 0.8712 R1: 0.8711 |
PP: 0.8710 |
S1: 0.8709 S2: 0.8708 S3: 0.8707 S4: 0.8704 |
| EURCHF | R4: 0.9211 R3: 0.9208 R2: 0.9208 R1: 0.9207 |
PP: 0.9206 |
S1: 0.9205 S2: 0.9204 S3: 0.9204 S4: 0.9201 |
| EURAUD | R4: 1.6745 R3: 1.6738 R2: 1.6736 R1: 1.6734 |
PP: 1.6735 |
S1: 1.6730 S2: 1.6728 S3: 1.6726 S4: 1.6719 |
| EURNZD | R4: 2.0155 R3: 2.0150 R2: 2.0148 R1: 2.0147 |
PP: 2.0148 |
S1: 2.0143 S2: 2.0142 S3: 2.0140 S4: 2.0135 |
| EURCAD | R4: 1.6096 R3: 1.6090 R2: 1.6088 R1: 1.6086 |
PP: 1.6083 |
S1: 1.6082 S2: 1.6080 S3: 1.6078 S4: 1.6072 |
| GBPJPY | R4: 211.41 R3: 211.34 R2: 211.32 R1: 211.29 |
PP: 211.27 |
S1: 211.25 S2: 211.22 S3: 211.20 S4: 211.13 |
| CHFJPY | R4: 200.01 R3: 199.94 R2: 199.92 R1: 199.90 |
PP: 199.89 |
S1: 199.86 S2: 199.84 S3: 199.82 S4: 199.75 |
| AUDJPY | R4: 110.10 R3: 110.03 R2: 110.01 R1: 109.99 |
PP: 109.95 |
S1: 109.95 S2: 109.93 S3: 109.91 S4: 109.84 |
| NZDJPY | R4: 91.45 R3: 91.40 R2: 91.38 R1: 91.37 |
PP: 91.33 |
S1: 91.33 S2: 91.32 S3: 91.30 S4: 91.25 |
| CADJPY | R4: 114.53 R3: 114.48 R2: 114.46 R1: 114.45 |
PP: 114.42 |
S1: 114.41 S2: 114.40 S3: 114.38 S4: 114.33 |
| GBPCHF | R4: 1.0574 R3: 1.0572 R2: 1.0571 R1: 1.0571 |
PP: 1.0569 |
S1: 1.0569 S2: 1.0569 S3: 1.0568 S4: 1.0566 |
| GBPAUD | R4: 1.9227 R3: 1.9219 R2: 1.9217 R1: 1.9214 |
PP: 1.9217 |
S1: 1.9208 S2: 1.9205 S3: 1.9203 S4: 1.9195 |
| GBPNZD | R4: 2.3144 R3: 2.3137 R2: 2.3134 R1: 2.3132 |
PP: 2.3134 |
S1: 2.3126 S2: 2.3124 S3: 2.3121 S4: 2.3114 |
| GBPCAD | R4: 1.8481 R3: 1.8474 R2: 1.8472 R1: 1.8469 |
PP: 1.8468 |
S1: 1.8465 S2: 1.8462 S3: 1.8460 S4: 1.8453 |
| AUDCHF | R4: 0.5508 R3: 0.5505 R2: 0.5504 R1: 0.5503 |
PP: 0.5501 |
S1: 0.5501 S2: 0.5500 S3: 0.5499 S4: 0.5496 |
| NZDCHF | R4: 0.4573 R3: 0.4572 R2: 0.4571 R1: 0.4571 |
PP: 0.4569 |
S1: 0.4569 S2: 0.4569 S3: 0.4568 S4: 0.4567 |
| CADCHF | R4: 0.5730 R3: 0.5727 R2: 0.5727 R1: 0.5726 |
PP: 0.5724 |
S1: 0.5724 S2: 0.5723 S3: 0.5723 S4: 0.5720 |
| AUDCAD | R4: 0.9618 R3: 0.9614 R2: 0.9613 R1: 0.9611 |
PP: 0.9610 |
S1: 0.9609 S2: 0.9607 S3: 0.9606 S4: 0.9602 |
| NZDCAD | R4: 0.7990 R3: 0.7987 R2: 0.7986 R1: 0.7985 |
PP: 0.7982 |
S1: 0.7983 S2: 0.7982 S3: 0.7981 S4: 0.7978 |
| AUDNZD | R4: 1.2043 R3: 1.2041 R2: 1.2040 R1: 1.2040 |
PP: 1.2040 |
S1: 1.2038 S2: 1.2038 S3: 1.2037 S4: 1.2035 |
Based on Bar of Apr 01 20:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1603 | 1.1611 | 1.1614 | 1.1616 | 1.1622 | 1.1624 | 1.1627 | 1.1635 |
| USDJPY | 158.36 | 158.46 | 158.49 | 158.53 | 158.59 | 158.63 | 158.66 | 158.76 |
| GBPUSD | 1.3314 | 1.3326 | 1.3331 | 1.3335 | 1.3343 | 1.3347 | 1.3352 | 1.3364 |
| USDCHF | 0.7905 | 0.7914 | 0.7917 | 0.7920 | 0.7926 | 0.7929 | 0.7932 | 0.7941 |
| AUDUSD | 0.6933 | 0.6940 | 0.6942 | 0.6944 | 0.6948 | 0.6950 | 0.6952 | 0.6959 |
| NZDUSD | 0.5763 | 0.5768 | 0.5770 | 0.5771 | 0.5775 | 0.5776 | 0.5778 | 0.5783 |
| USDCAD | 1.3858 | 1.3866 | 1.3869 | 1.3872 | 1.3878 | 1.3881 | 1.3884 | 1.3892 |
| EURJPY | 183.92 | 184.04 | 184.08 | 184.12 | 184.20 | 184.24 | 184.28 | 184.40 |
| EURGBP | 0.8700 | 0.8705 | 0.8707 | 0.8709 | 0.8713 | 0.8715 | 0.8717 | 0.8722 |
| EURCHF | 0.9188 | 0.9196 | 0.9199 | 0.9202 | 0.9208 | 0.9211 | 0.9214 | 0.9222 |
| EURAUD | 1.6709 | 1.6719 | 1.6722 | 1.6725 | 1.6731 | 1.6734 | 1.6737 | 1.6747 |
| EURNZD | 2.0104 | 2.0115 | 2.0119 | 2.0123 | 2.0131 | 2.0135 | 2.0139 | 2.0150 |
| EURCAD | 1.6101 | 1.6114 | 1.6118 | 1.6122 | 1.6130 | 1.6134 | 1.6138 | 1.6151 |
| GBPJPY | 211.03 | 211.22 | 211.29 | 211.35 | 211.49 | 211.55 | 211.62 | 211.81 |
| CHFJPY | 199.74 | 199.91 | 199.96 | 200.01 | 200.12 | 200.18 | 200.23 | 200.40 |
| AUDJPY | 109.95 | 110.03 | 110.05 | 110.08 | 110.12 | 110.15 | 110.17 | 110.25 |
| NZDJPY | 91.40 | 91.47 | 91.50 | 91.52 | 91.58 | 91.60 | 91.63 | 91.70 |
| CADJPY | 114.11 | 114.19 | 114.22 | 114.24 | 114.30 | 114.32 | 114.35 | 114.43 |
| GBPCHF | 1.0544 | 1.0555 | 1.0559 | 1.0563 | 1.0571 | 1.0575 | 1.0579 | 1.0590 |
| GBPAUD | 1.9169 | 1.9186 | 1.9192 | 1.9197 | 1.9209 | 1.9214 | 1.9220 | 1.9237 |
| GBPNZD | 2.3075 | 2.3090 | 2.3095 | 2.3100 | 2.3110 | 2.3115 | 2.3120 | 2.3135 |
| GBPCAD | 1.8476 | 1.8491 | 1.8497 | 1.8502 | 1.8512 | 1.8517 | 1.8523 | 1.8538 |
| AUDCHF | 0.5493 | 0.5498 | 0.5500 | 0.5501 | 0.5505 | 0.5506 | 0.5508 | 0.5513 |
| NZDCHF | 0.4564 | 0.4569 | 0.4570 | 0.4572 | 0.4574 | 0.4576 | 0.4577 | 0.4582 |
| CADCHF | 0.5700 | 0.5706 | 0.5708 | 0.5710 | 0.5714 | 0.5716 | 0.5718 | 0.5724 |
| AUDCAD | 0.9621 | 0.9629 | 0.9631 | 0.9634 | 0.9638 | 0.9641 | 0.9643 | 0.9651 |
| NZDCAD | 0.8001 | 0.8005 | 0.8007 | 0.8008 | 0.8012 | 0.8013 | 0.8015 | 0.8019 |
| AUDNZD | 1.2021 | 1.2027 | 1.2029 | 1.2031 | 1.2035 | 1.2037 | 1.2039 | 1.2045 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1635 R3: 1.1627 R2: 1.1624 R1: 1.1622 |
PP: 1.1615 |
S1: 1.1616 S2: 1.1614 S3: 1.1611 S4: 1.1603 |
| USDJPY | R4: 158.76 R3: 158.66 R2: 158.63 R1: 158.59 |
PP: 158.56 |
S1: 158.53 S2: 158.49 S3: 158.46 S4: 158.36 |
| GBPUSD | R4: 1.3364 R3: 1.3352 R2: 1.3347 R1: 1.3343 |
PP: 1.3324 |
S1: 1.3335 S2: 1.3331 S3: 1.3326 S4: 1.3314 |
| USDCHF | R4: 0.7941 R3: 0.7932 R2: 0.7929 R1: 0.7926 |
PP: 0.7926 |
S1: 0.7920 S2: 0.7917 S3: 0.7914 S4: 0.7905 |
| AUDUSD | R4: 0.6959 R3: 0.6952 R2: 0.6950 R1: 0.6948 |
PP: 0.6945 |
S1: 0.6944 S2: 0.6942 S3: 0.6940 S4: 0.6933 |
| NZDUSD | R4: 0.5783 R3: 0.5778 R2: 0.5776 R1: 0.5775 |
PP: 0.5768 |
S1: 0.5771 S2: 0.5770 S3: 0.5768 S4: 0.5763 |
| USDCAD | R4: 1.3892 R3: 1.3884 R2: 1.3881 R1: 1.3878 |
PP: 1.3885 |
S1: 1.3872 S2: 1.3869 S3: 1.3866 S4: 1.3858 |
| EURJPY | R4: 184.40 R3: 184.28 R2: 184.24 R1: 184.20 |
PP: 184.11 |
S1: 184.12 S2: 184.08 S3: 184.04 S4: 183.92 |
| EURGBP | R4: 0.8722 R3: 0.8717 R2: 0.8715 R1: 0.8713 |
PP: 0.8716 |
S1: 0.8709 S2: 0.8707 S3: 0.8705 S4: 0.8700 |
| EURCHF | R4: 0.9222 R3: 0.9214 R2: 0.9211 R1: 0.9208 |
PP: 0.9205 |
S1: 0.9202 S2: 0.9199 S3: 0.9196 S4: 0.9188 |
| EURAUD | R4: 1.6747 R3: 1.6737 R2: 1.6734 R1: 1.6731 |
PP: 1.6728 |
S1: 1.6725 S2: 1.6722 S3: 1.6719 S4: 1.6709 |
| EURNZD | R4: 2.0150 R3: 2.0139 R2: 2.0135 R1: 2.0131 |
PP: 2.0136 |
S1: 2.0123 S2: 2.0119 S3: 2.0115 S4: 2.0104 |
| EURCAD | R4: 1.6151 R3: 1.6138 R2: 1.6134 R1: 1.6130 |
PP: 1.6129 |
S1: 1.6122 S2: 1.6118 S3: 1.6114 S4: 1.6101 |
| GBPJPY | R4: 211.81 R3: 211.62 R2: 211.55 R1: 211.49 |
PP: 211.22 |
S1: 211.35 S2: 211.29 S3: 211.22 S4: 211.03 |
| CHFJPY | R4: 200.40 R3: 200.23 R2: 200.18 R1: 200.12 |
PP: 200.04 |
S1: 200.01 S2: 199.96 S3: 199.91 S4: 199.74 |
| AUDJPY | R4: 110.25 R3: 110.17 R2: 110.15 R1: 110.12 |
PP: 110.08 |
S1: 110.08 S2: 110.05 S3: 110.03 S4: 109.95 |
| NZDJPY | R4: 91.70 R3: 91.63 R2: 91.60 R1: 91.58 |
PP: 91.46 |
S1: 91.52 S2: 91.50 S3: 91.47 S4: 91.40 |
| CADJPY | R4: 114.43 R3: 114.35 R2: 114.32 R1: 114.30 |
PP: 114.22 |
S1: 114.24 S2: 114.22 S3: 114.19 S4: 114.11 |
| GBPCHF | R4: 1.0590 R3: 1.0579 R2: 1.0575 R1: 1.0571 |
PP: 1.0560 |
S1: 1.0563 S2: 1.0559 S3: 1.0555 S4: 1.0544 |
| GBPAUD | R4: 1.9237 R3: 1.9220 R2: 1.9214 R1: 1.9209 |
PP: 1.9188 |
S1: 1.9197 S2: 1.9192 S3: 1.9186 S4: 1.9169 |
| GBPNZD | R4: 2.3135 R3: 2.3120 R2: 2.3115 R1: 2.3110 |
PP: 2.3102 |
S1: 2.3100 S2: 2.3095 S3: 2.3090 S4: 2.3075 |
| GBPCAD | R4: 1.8538 R3: 1.8523 R2: 1.8517 R1: 1.8512 |
PP: 1.8500 |
S1: 1.8502 S2: 1.8497 S3: 1.8491 S4: 1.8476 |
| AUDCHF | R4: 0.5513 R3: 0.5508 R2: 0.5506 R1: 0.5505 |
PP: 0.5503 |
S1: 0.5501 S2: 0.5500 S3: 0.5498 S4: 0.5493 |
| NZDCHF | R4: 0.4582 R3: 0.4577 R2: 0.4576 R1: 0.4574 |
PP: 0.4571 |
S1: 0.4572 S2: 0.4570 S3: 0.4569 S4: 0.4564 |
| CADCHF | R4: 0.5724 R3: 0.5718 R2: 0.5716 R1: 0.5714 |
PP: 0.5710 |
S1: 0.5710 S2: 0.5708 S3: 0.5706 S4: 0.5700 |
| AUDCAD | R4: 0.9651 R3: 0.9643 R2: 0.9641 R1: 0.9638 |
PP: 0.9639 |
S1: 0.9634 S2: 0.9631 S3: 0.9629 S4: 0.9621 |
| NZDCAD | R4: 0.8019 R3: 0.8015 R2: 0.8013 R1: 0.8012 |
PP: 0.8008 |
S1: 0.8008 S2: 0.8007 S3: 0.8005 S4: 0.8001 |
| AUDNZD | R4: 1.2045 R3: 1.2039 R2: 1.2037 R1: 1.2035 |
PP: 1.2038 |
S1: 1.2031 S2: 1.2029 S3: 1.2027 S4: 1.2021 |
Based on Bar of Apr 01 17:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1489 | 1.1521 | 1.1532 | 1.1542 | 1.1564 | 1.1574 | 1.1585 | 1.1617 |
| USDJPY | 157.97 | 158.35 | 158.48 | 158.60 | 158.86 | 158.98 | 159.11 | 159.49 |
| GBPUSD | 1.3169 | 1.3198 | 1.3208 | 1.3217 | 1.3237 | 1.3246 | 1.3256 | 1.3285 |
| USDCHF | 0.7956 | 0.7975 | 0.7981 | 0.7988 | 0.8000 | 0.8007 | 0.8013 | 0.8032 |
| AUDUSD | 0.6860 | 0.6880 | 0.6887 | 0.6893 | 0.6907 | 0.6913 | 0.6920 | 0.6940 |
| NZDUSD | 0.5717 | 0.5732 | 0.5736 | 0.5741 | 0.5751 | 0.5756 | 0.5760 | 0.5775 |
| USDCAD | 1.3881 | 1.3898 | 1.3904 | 1.3909 | 1.3921 | 1.3926 | 1.3932 | 1.3949 |
| EURJPY | 182.92 | 183.14 | 183.22 | 183.29 | 183.45 | 183.52 | 183.60 | 183.82 |
| EURGBP | 0.8698 | 0.8717 | 0.8723 | 0.8729 | 0.8741 | 0.8747 | 0.8753 | 0.8772 |
| EURCHF | 0.9164 | 0.9200 | 0.9211 | 0.9223 | 0.9247 | 0.9259 | 0.9270 | 0.9306 |
| EURAUD | 1.6653 | 1.6699 | 1.6714 | 1.6729 | 1.6759 | 1.6774 | 1.6789 | 1.6835 |
| EURNZD | 2.0002 | 2.0053 | 2.0071 | 2.0088 | 2.0122 | 2.0139 | 2.0157 | 2.0208 |
| EURCAD | 1.5988 | 1.6031 | 1.6045 | 1.6060 | 1.6088 | 1.6103 | 1.6117 | 1.6160 |
| GBPJPY | 209.04 | 209.48 | 209.63 | 209.77 | 210.07 | 210.21 | 210.36 | 210.80 |
| CHFJPY | 197.13 | 197.84 | 198.08 | 198.31 | 198.79 | 199.02 | 199.26 | 199.97 |
| AUDJPY | 108.93 | 109.22 | 109.32 | 109.42 | 109.62 | 109.72 | 109.82 | 110.11 |
| NZDJPY | 90.70 | 90.95 | 91.03 | 91.12 | 91.28 | 91.37 | 91.45 | 91.70 |
| CADJPY | 113.51 | 113.79 | 113.89 | 113.98 | 114.18 | 114.27 | 114.37 | 114.65 |
| GBPCHF | 1.0516 | 1.0545 | 1.0554 | 1.0564 | 1.0582 | 1.0592 | 1.0601 | 1.0630 |
| GBPAUD | 1.9093 | 1.9130 | 1.9143 | 1.9155 | 1.9181 | 1.9193 | 1.9206 | 1.9243 |
| GBPNZD | 2.2936 | 2.2978 | 2.2992 | 2.3006 | 2.3034 | 2.3048 | 2.3062 | 2.3104 |
| GBPCAD | 1.8321 | 1.8363 | 1.8377 | 1.8391 | 1.8419 | 1.8433 | 1.8447 | 1.8489 |
| AUDCHF | 0.5479 | 0.5497 | 0.5503 | 0.5509 | 0.5521 | 0.5527 | 0.5533 | 0.5551 |
| NZDCHF | 0.4571 | 0.4582 | 0.4586 | 0.4589 | 0.4597 | 0.4600 | 0.4604 | 0.4615 |
| CADCHF | 0.5724 | 0.5734 | 0.5737 | 0.5741 | 0.5747 | 0.5751 | 0.5754 | 0.5764 |
| AUDCAD | 0.9550 | 0.9576 | 0.9584 | 0.9593 | 0.9609 | 0.9618 | 0.9626 | 0.9652 |
| NZDCAD | 0.7966 | 0.7981 | 0.7986 | 0.7991 | 0.8001 | 0.8006 | 0.8011 | 0.8026 |
| AUDNZD | 1.1968 | 1.1988 | 1.1994 | 1.2001 | 1.2013 | 1.2020 | 1.2026 | 1.2046 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1617 R3: 1.1585 R2: 1.1574 R1: 1.1564 |
PP: 1.1521 |
S1: 1.1542 S2: 1.1532 S3: 1.1521 S4: 1.1489 |
| USDJPY | R4: 159.49 R3: 159.11 R2: 158.98 R1: 158.86 |
PP: 159.11 |
S1: 158.60 S2: 158.48 S3: 158.35 S4: 157.97 |
| GBPUSD | R4: 1.3285 R3: 1.3256 R2: 1.3246 R1: 1.3237 |
PP: 1.3217 |
S1: 1.3217 S2: 1.3208 S3: 1.3198 S4: 1.3169 |
| USDCHF | R4: 0.8032 R3: 0.8013 R2: 0.8007 R1: 0.8000 |
PP: 0.8004 |
S1: 0.7988 S2: 0.7981 S3: 0.7975 S4: 0.7956 |
| AUDUSD | R4: 0.6940 R3: 0.6920 R2: 0.6913 R1: 0.6907 |
PP: 0.6879 |
S1: 0.6893 S2: 0.6887 S3: 0.6880 S4: 0.6860 |
| NZDUSD | R4: 0.5775 R3: 0.5760 R2: 0.5756 R1: 0.5751 |
PP: 0.5731 |
S1: 0.5741 S2: 0.5736 S3: 0.5732 S4: 0.5717 |
| USDCAD | R4: 1.3949 R3: 1.3932 R2: 1.3926 R1: 1.3921 |
PP: 1.3929 |
S1: 1.3909 S2: 1.3904 S3: 1.3898 S4: 1.3881 |
| EURJPY | R4: 183.82 R3: 183.60 R2: 183.52 R1: 183.45 |
PP: 183.28 |
S1: 183.29 S2: 183.22 S3: 183.14 S4: 182.92 |
| EURGBP | R4: 0.8772 R3: 0.8753 R2: 0.8747 R1: 0.8741 |
PP: 0.8718 |
S1: 0.8729 S2: 0.8723 S3: 0.8717 S4: 0.8698 |
| EURCHF | R4: 0.9306 R3: 0.9270 R2: 0.9259 R1: 0.9247 |
PP: 0.9213 |
S1: 0.9223 S2: 0.9211 S3: 0.9200 S4: 0.9164 |
| EURAUD | R4: 1.6835 R3: 1.6789 R2: 1.6774 R1: 1.6759 |
PP: 1.6757 |
S1: 1.6729 S2: 1.6714 S3: 1.6699 S4: 1.6653 |
| EURNZD | R4: 2.0208 R3: 2.0157 R2: 2.0139 R1: 2.0122 |
PP: 2.0112 |
S1: 2.0088 S2: 2.0071 S3: 2.0053 S4: 2.0002 |
| EURCAD | R4: 1.6160 R3: 1.6117 R2: 1.6103 R1: 1.6088 |
PP: 1.6043 |
S1: 1.6060 S2: 1.6045 S3: 1.6031 S4: 1.5988 |
| GBPJPY | R4: 210.80 R3: 210.36 R2: 210.21 R1: 210.07 |
PP: 210.26 |
S1: 209.77 S2: 209.63 S3: 209.48 S4: 209.04 |
| CHFJPY | R4: 199.97 R3: 199.26 R2: 199.02 R1: 198.79 |
PP: 198.87 |
S1: 198.31 S2: 198.08 S3: 197.84 S4: 197.13 |
| AUDJPY | R4: 110.11 R3: 109.82 R2: 109.72 R1: 109.62 |
PP: 109.39 |
S1: 109.42 S2: 109.32 S3: 109.22 S4: 108.93 |
| NZDJPY | R4: 91.70 R3: 91.45 R2: 91.37 R1: 91.28 |
PP: 91.18 |
S1: 91.12 S2: 91.03 S3: 90.95 S4: 90.70 |
| CADJPY | R4: 114.65 R3: 114.37 R2: 114.27 R1: 114.18 |
PP: 114.27 |
S1: 113.98 S2: 113.89 S3: 113.79 S4: 113.51 |
| GBPCHF | R4: 1.0630 R3: 1.0601 R2: 1.0592 R1: 1.0582 |
PP: 1.0570 |
S1: 1.0564 S2: 1.0554 S3: 1.0545 S4: 1.0516 |
| GBPAUD | R4: 1.9243 R3: 1.9206 R2: 1.9193 R1: 1.9181 |
PP: 1.9206 |
S1: 1.9155 S2: 1.9143 S3: 1.9130 S4: 1.9093 |
| GBPNZD | R4: 2.3104 R3: 2.3062 R2: 2.3048 R1: 2.3034 |
PP: 2.3062 |
S1: 2.3006 S2: 2.2992 S3: 2.2978 S4: 2.2936 |
| GBPCAD | R4: 1.8489 R3: 1.8447 R2: 1.8433 R1: 1.8419 |
PP: 1.8409 |
S1: 1.8391 S2: 1.8377 S3: 1.8363 S4: 1.8321 |
| AUDCHF | R4: 0.5551 R3: 0.5533 R2: 0.5527 R1: 0.5521 |
PP: 0.5500 |
S1: 0.5509 S2: 0.5503 S3: 0.5497 S4: 0.5479 |
| NZDCHF | R4: 0.4615 R3: 0.4604 R2: 0.4600 R1: 0.4597 |
PP: 0.4582 |
S1: 0.4589 S2: 0.4586 S3: 0.4582 S4: 0.4571 |
| CADCHF | R4: 0.5764 R3: 0.5754 R2: 0.5751 R1: 0.5747 |
PP: 0.5745 |
S1: 0.5741 S2: 0.5737 S3: 0.5734 S4: 0.5724 |
| AUDCAD | R4: 0.9652 R3: 0.9626 R2: 0.9618 R1: 0.9609 |
PP: 0.9578 |
S1: 0.9593 S2: 0.9584 S3: 0.9576 S4: 0.9550 |
| NZDCAD | R4: 0.8026 R3: 0.8011 R2: 0.8006 R1: 0.8001 |
PP: 0.7982 |
S1: 0.7991 S2: 0.7986 S3: 0.7981 S4: 0.7966 |
| AUDNZD | R4: 1.2046 R3: 1.2026 R2: 1.2020 R1: 1.2013 |
PP: 1.1998 |
S1: 1.2001 S2: 1.1994 S3: 1.1988 S4: 1.1968 |
Based on Bar of Mar 31 20:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1424 | 1.1466 | 1.1481 | 1.1495 | 1.1523 | 1.1537 | 1.1552 | 1.1594 |
| USDJPY | 158.95 | 159.62 | 159.84 | 160.07 | 160.51 | 160.74 | 160.96 | 161.63 |
| GBPUSD | 1.3137 | 1.3198 | 1.3218 | 1.3239 | 1.3279 | 1.3300 | 1.3320 | 1.3381 |
| USDCHF | 0.7902 | 0.7945 | 0.7960 | 0.7974 | 0.8004 | 0.8018 | 0.8033 | 0.8076 |
| AUDUSD | 0.6765 | 0.6820 | 0.6838 | 0.6857 | 0.6893 | 0.6912 | 0.6930 | 0.6985 |
| NZDUSD | 0.5666 | 0.5708 | 0.5721 | 0.5735 | 0.5763 | 0.5776 | 0.5790 | 0.5831 |
| USDCAD | 1.3768 | 1.3832 | 1.3853 | 1.3874 | 1.3916 | 1.3937 | 1.3958 | 1.4022 |
| EURJPY | 183.66 | 184.07 | 184.21 | 184.34 | 184.62 | 184.75 | 184.89 | 185.30 |
| EURGBP | 0.8650 | 0.8664 | 0.8669 | 0.8673 | 0.8683 | 0.8687 | 0.8692 | 0.8706 |
| EURCHF | 0.9134 | 0.9164 | 0.9175 | 0.9185 | 0.9205 | 0.9215 | 0.9226 | 0.9256 |
| EURAUD | 1.6550 | 1.6642 | 1.6673 | 1.6703 | 1.6765 | 1.6795 | 1.6826 | 1.6918 |
| EURNZD | 1.9867 | 1.9951 | 1.9979 | 2.0007 | 2.0063 | 2.0091 | 2.0119 | 2.0203 |
| EURCAD | 1.5867 | 1.5929 | 1.5950 | 1.5971 | 1.6013 | 1.6034 | 1.6055 | 1.6117 |
| GBPJPY | 211.62 | 212.10 | 212.25 | 212.41 | 212.73 | 212.89 | 213.04 | 213.52 |
| CHFJPY | 199.37 | 199.99 | 200.20 | 200.40 | 200.82 | 201.02 | 201.23 | 201.85 |
| AUDJPY | 109.07 | 109.66 | 109.86 | 110.05 | 110.45 | 110.64 | 110.84 | 111.43 |
| NZDJPY | 91.30 | 91.70 | 91.84 | 91.97 | 92.25 | 92.38 | 92.52 | 92.92 |
| CADJPY | 114.63 | 115.00 | 115.12 | 115.25 | 115.49 | 115.62 | 115.74 | 116.11 |
| GBPCHF | 1.0515 | 1.0555 | 1.0568 | 1.0581 | 1.0607 | 1.0620 | 1.0633 | 1.0673 |
| GBPAUD | 1.9056 | 1.9169 | 1.9207 | 1.9244 | 1.9320 | 1.9357 | 1.9395 | 1.9507 |
| GBPNZD | 2.2877 | 2.2970 | 2.3000 | 2.3031 | 2.3093 | 2.3124 | 2.3154 | 2.3247 |
| GBPCAD | 1.8261 | 1.8341 | 1.8368 | 1.8394 | 1.8448 | 1.8474 | 1.8501 | 1.8580 |
| AUDCHF | 0.5441 | 0.5467 | 0.5476 | 0.5484 | 0.5502 | 0.5510 | 0.5519 | 0.5545 |
| NZDCHF | 0.4566 | 0.4580 | 0.4585 | 0.4589 | 0.4599 | 0.4603 | 0.4608 | 0.4622 |
| CADCHF | 0.5716 | 0.5733 | 0.5739 | 0.5744 | 0.5756 | 0.5761 | 0.5767 | 0.5784 |
| AUDCAD | 0.9464 | 0.9510 | 0.9525 | 0.9540 | 0.9570 | 0.9585 | 0.9600 | 0.9646 |
| NZDCAD | 0.7910 | 0.7949 | 0.7963 | 0.7976 | 0.8002 | 0.8015 | 0.8029 | 0.8068 |
| AUDNZD | 1.1890 | 1.1925 | 1.1937 | 1.1948 | 1.1972 | 1.1983 | 1.1995 | 1.2030 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1594 R3: 1.1552 R2: 1.1537 R1: 1.1523 |
PP: 1.1545 |
S1: 1.1495 S2: 1.1481 S3: 1.1466 S4: 1.1424 |
| USDJPY | R4: 161.63 R3: 160.96 R2: 160.74 R1: 160.51 |
PP: 159.56 |
S1: 160.07 S2: 159.84 S3: 159.62 S4: 158.95 |
| GBPUSD | R4: 1.3381 R3: 1.3320 R2: 1.3300 R1: 1.3279 |
PP: 1.3332 |
S1: 1.3239 S2: 1.3218 S3: 1.3198 S4: 1.3137 |
| USDCHF | R4: 0.8076 R3: 0.8033 R2: 0.8018 R1: 0.8004 |
PP: 0.7939 |
S1: 0.7974 S2: 0.7960 S3: 0.7945 S4: 0.7902 |
| AUDUSD | R4: 0.6985 R3: 0.6930 R2: 0.6912 R1: 0.6893 |
PP: 0.6934 |
S1: 0.6857 S2: 0.6838 S3: 0.6820 S4: 0.6765 |
| NZDUSD | R4: 0.5831 R3: 0.5790 R2: 0.5776 R1: 0.5763 |
PP: 0.5791 |
S1: 0.5735 S2: 0.5721 S3: 0.5708 S4: 0.5666 |
| USDCAD | R4: 1.4022 R3: 1.3958 R2: 1.3937 R1: 1.3916 |
PP: 1.3822 |
S1: 1.3874 S2: 1.3853 S3: 1.3832 S4: 1.3768 |
| EURJPY | R4: 185.30 R3: 184.89 R2: 184.75 R1: 184.62 |
PP: 184.11 |
S1: 184.34 S2: 184.21 S3: 184.07 S4: 183.66 |
| EURGBP | R4: 0.8706 R3: 0.8692 R2: 0.8687 R1: 0.8683 |
PP: 0.8664 |
S1: 0.8673 S2: 0.8669 S3: 0.8664 S4: 0.8650 |
| EURCHF | R4: 0.9256 R3: 0.9226 R2: 0.9215 R1: 0.9205 |
PP: 0.9165 |
S1: 0.9185 S2: 0.9175 S3: 0.9164 S4: 0.9134 |
| EURAUD | R4: 1.6918 R3: 1.6826 R2: 1.6795 R1: 1.6765 |
PP: 1.6656 |
S1: 1.6703 S2: 1.6673 S3: 1.6642 S4: 1.6550 |
| EURNZD | R4: 2.0203 R3: 2.0119 R2: 2.0091 R1: 2.0063 |
PP: 1.9947 |
S1: 2.0007 S2: 1.9979 S3: 1.9951 S4: 1.9867 |
| EURCAD | R4: 1.6117 R3: 1.6055 R2: 1.6034 R1: 1.6013 |
PP: 1.5935 |
S1: 1.5971 S2: 1.5950 S3: 1.5929 S4: 1.5867 |
| GBPJPY | R4: 213.52 R3: 213.04 R2: 212.89 R1: 212.73 |
PP: 212.49 |
S1: 212.41 S2: 212.25 S3: 212.10 S4: 211.62 |
| CHFJPY | R4: 201.85 R3: 201.23 R2: 201.02 R1: 200.82 |
PP: 201.14 |
S1: 200.40 S2: 200.20 S3: 199.99 S4: 199.37 |
| AUDJPY | R4: 111.43 R3: 110.84 R2: 110.64 R1: 110.45 |
PP: 110.55 |
S1: 110.05 S2: 109.86 S3: 109.66 S4: 109.07 |
| NZDJPY | R4: 92.92 R3: 92.52 R2: 92.38 R1: 92.25 |
PP: 92.37 |
S1: 91.97 S2: 91.84 S3: 91.70 S4: 91.30 |
| CADJPY | R4: 116.11 R3: 115.74 R2: 115.62 R1: 115.49 |
PP: 115.61 |
S1: 115.25 S2: 115.12 S3: 115.00 S4: 114.63 |
| GBPCHF | R4: 1.0673 R3: 1.0633 R2: 1.0620 R1: 1.0607 |
PP: 1.0566 |
S1: 1.0581 S2: 1.0568 S3: 1.0555 S4: 1.0515 |
| GBPAUD | R4: 1.9507 R3: 1.9395 R2: 1.9357 R1: 1.9320 |
PP: 1.9228 |
S1: 1.9244 S2: 1.9207 S3: 1.9169 S4: 1.9056 |
| GBPNZD | R4: 2.3247 R3: 2.3154 R2: 2.3124 R1: 2.3093 |
PP: 2.3029 |
S1: 2.3031 S2: 2.3000 S3: 2.2970 S4: 2.2877 |
| GBPCAD | R4: 1.8580 R3: 1.8501 R2: 1.8474 R1: 1.8448 |
PP: 1.8392 |
S1: 1.8394 S2: 1.8368 S3: 1.8341 S4: 1.8261 |
| AUDCHF | R4: 0.5545 R3: 0.5519 R2: 0.5510 R1: 0.5502 |
PP: 0.5504 |
S1: 0.5484 S2: 0.5476 S3: 0.5467 S4: 0.5441 |
| NZDCHF | R4: 0.4622 R3: 0.4608 R2: 0.4603 R1: 0.4599 |
PP: 0.4593 |
S1: 0.4589 S2: 0.4585 S3: 0.4580 S4: 0.4566 |
| CADCHF | R4: 0.5784 R3: 0.5767 R2: 0.5761 R1: 0.5756 |
PP: 0.5746 |
S1: 0.5744 S2: 0.5739 S3: 0.5733 S4: 0.5716 |
| AUDCAD | R4: 0.9646 R3: 0.9600 R2: 0.9585 R1: 0.9570 |
PP: 0.9576 |
S1: 0.9540 S2: 0.9525 S3: 0.9510 S4: 0.9464 |
| NZDCAD | R4: 0.8068 R3: 0.8029 R2: 0.8015 R1: 0.8002 |
PP: 0.7994 |
S1: 0.7976 S2: 0.7963 S3: 0.7949 S4: 0.7910 |
| AUDNZD | R4: 1.2030 R3: 1.1995 R2: 1.1983 R1: 1.1972 |
PP: 1.1980 |
S1: 1.1948 S2: 1.1937 S3: 1.1925 S4: 1.1890 |
Based on Bar of Mar 27 20:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1341 | 1.1447 | 1.1482 | 1.1518 | 1.1588 | 1.1624 | 1.1659 | 1.1765 |
| USDJPY | 156.26 | 157.50 | 157.91 | 158.32 | 159.14 | 159.55 | 159.96 | 161.20 |
| GBPUSD | 1.3049 | 1.3138 | 1.3168 | 1.3197 | 1.3257 | 1.3286 | 1.3316 | 1.3405 |
| USDCHF | 0.7790 | 0.7892 | 0.7926 | 0.7960 | 0.8028 | 0.8062 | 0.8096 | 0.8198 |
| AUDUSD | 0.6705 | 0.6802 | 0.6835 | 0.6867 | 0.6933 | 0.6965 | 0.6998 | 0.7095 |
| NZDUSD | 0.5583 | 0.5664 | 0.5692 | 0.5719 | 0.5773 | 0.5800 | 0.5828 | 0.5909 |
| USDCAD | 1.3673 | 1.3794 | 1.3834 | 1.3875 | 1.3955 | 1.3996 | 1.4036 | 1.4157 |
| EURJPY | 181.81 | 182.59 | 182.85 | 183.11 | 183.63 | 183.89 | 184.15 | 184.93 |
| EURGBP | 0.8636 | 0.8686 | 0.8702 | 0.8719 | 0.8752 | 0.8768 | 0.8785 | 0.8834 |
| EURCHF | 0.9077 | 0.9156 | 0.9182 | 0.9209 | 0.9261 | 0.9288 | 0.9314 | 0.9393 |
| EURAUD | 1.6350 | 1.6547 | 1.6613 | 1.6678 | 1.6810 | 1.6875 | 1.6941 | 1.7138 |
| EURNZD | 1.9723 | 1.9914 | 1.9978 | 2.0041 | 2.0169 | 2.0232 | 2.0296 | 2.0487 |
| EURCAD | 1.5803 | 1.5938 | 1.5984 | 1.6029 | 1.6119 | 1.6164 | 1.6210 | 1.6345 |
| GBPJPY | 207.62 | 208.77 | 209.15 | 209.54 | 210.30 | 210.69 | 211.07 | 212.22 |
| CHFJPY | 195.09 | 196.82 | 197.40 | 197.97 | 199.13 | 199.70 | 200.28 | 202.01 |
| AUDJPY | 106.68 | 108.10 | 108.57 | 109.05 | 109.99 | 110.47 | 110.94 | 112.36 |
| NZDJPY | 89.29 | 90.25 | 90.56 | 90.88 | 91.52 | 91.84 | 92.15 | 93.11 |
| CADJPY | 112.23 | 113.15 | 113.46 | 113.77 | 114.39 | 114.70 | 115.01 | 115.93 |
| GBPCHF | 1.0389 | 1.0481 | 1.0512 | 1.0542 | 1.0604 | 1.0634 | 1.0665 | 1.0757 |
| GBPAUD | 1.8777 | 1.8972 | 1.9038 | 1.9103 | 1.9233 | 1.9298 | 1.9364 | 1.9559 |
| GBPNZD | 2.2606 | 2.2813 | 2.2882 | 2.2951 | 2.3089 | 2.3158 | 2.3227 | 2.3434 |
| GBPCAD | 1.8128 | 1.8266 | 1.8313 | 1.8359 | 1.8451 | 1.8497 | 1.8544 | 1.8682 |
| AUDCHF | 0.5397 | 0.5456 | 0.5476 | 0.5495 | 0.5535 | 0.5554 | 0.5574 | 0.5633 |
| NZDCHF | 0.4542 | 0.4567 | 0.4576 | 0.4584 | 0.4602 | 0.4610 | 0.4619 | 0.4644 |
| CADCHF | 0.5648 | 0.5696 | 0.5712 | 0.5728 | 0.5760 | 0.5776 | 0.5792 | 0.5840 |
| AUDCAD | 0.9435 | 0.9518 | 0.9546 | 0.9573 | 0.9629 | 0.9656 | 0.9684 | 0.9767 |
| NZDCAD | 0.7854 | 0.7925 | 0.7949 | 0.7972 | 0.8020 | 0.8043 | 0.8067 | 0.8138 |
| AUDNZD | 1.1823 | 1.1915 | 1.1946 | 1.1976 | 1.2038 | 1.2068 | 1.2099 | 1.2191 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.1765 R3: 1.1659 R2: 1.1624 R1: 1.1588 |
PP: 1.1586 |
S1: 1.1518 S2: 1.1482 S3: 1.1447 S4: 1.1341 |
| USDJPY | R4: 161.20 R3: 159.96 R2: 159.55 R1: 159.14 |
PP: 158.39 |
S1: 158.32 S2: 157.91 S3: 157.50 S4: 156.26 |
| GBPUSD | R4: 1.3405 R3: 1.3316 R2: 1.3286 R1: 1.3257 |
PP: 1.3290 |
S1: 1.3197 S2: 1.3168 S3: 1.3138 S4: 1.3049 |
| USDCHF | R4: 0.8198 R3: 0.8096 R2: 0.8062 R1: 0.8028 |
PP: 0.7903 |
S1: 0.7960 S2: 0.7926 S3: 0.7892 S4: 0.7790 |
| AUDUSD | R4: 0.7095 R3: 0.6998 R2: 0.6965 R1: 0.6933 |
PP: 0.6974 |
S1: 0.6867 S2: 0.6835 S3: 0.6802 S4: 0.6705 |
| NZDUSD | R4: 0.5909 R3: 0.5828 R2: 0.5800 R1: 0.5773 |
PP: 0.5813 |
S1: 0.5719 S2: 0.5692 S3: 0.5664 S4: 0.5583 |
| USDCAD | R4: 1.4157 R3: 1.4036 R2: 1.3996 R1: 1.3955 |
PP: 1.3802 |
S1: 1.3875 S2: 1.3834 S3: 1.3794 S4: 1.3673 |
| EURJPY | R4: 184.93 R3: 184.15 R2: 183.89 R1: 183.63 |
PP: 183.31 |
S1: 183.11 S2: 182.85 S3: 182.59 S4: 181.81 |
| EURGBP | R4: 0.8834 R3: 0.8785 R2: 0.8768 R1: 0.8752 |
PP: 0.8710 |
S1: 0.8719 S2: 0.8702 S3: 0.8686 S4: 0.8636 |
| EURCHF | R4: 0.9393 R3: 0.9314 R2: 0.9288 R1: 0.9261 |
PP: 0.9161 |
S1: 0.9209 S2: 0.9182 S3: 0.9156 S4: 0.9077 |
| EURAUD | R4: 1.7138 R3: 1.6941 R2: 1.6875 R1: 1.6810 |
PP: 1.6573 |
S1: 1.6678 S2: 1.6613 S3: 1.6547 S4: 1.6350 |
| EURNZD | R4: 2.0487 R3: 2.0296 R2: 2.0232 R1: 2.0169 |
PP: 1.9943 |
S1: 2.0041 S2: 1.9978 S3: 1.9914 S4: 1.9723 |
| EURCAD | R4: 1.6345 R3: 1.6210 R2: 1.6164 R1: 1.6119 |
PP: 1.5931 |
S1: 1.6029 S2: 1.5984 S3: 1.5938 S4: 1.5803 |
| GBPJPY | R4: 212.22 R3: 211.07 R2: 210.69 R1: 210.30 |
PP: 210.79 |
S1: 209.54 S2: 209.15 S3: 208.77 S4: 207.62 |
| CHFJPY | R4: 202.01 R3: 200.28 R2: 199.70 R1: 199.13 |
PP: 200.10 |
S1: 197.97 S2: 197.40 S3: 196.82 S4: 195.09 |
| AUDJPY | R4: 112.36 R3: 110.94 R2: 110.47 R1: 109.99 |
PP: 110.76 |
S1: 109.05 S2: 108.57 S3: 108.10 S4: 106.68 |
| NZDJPY | R4: 93.11 R3: 92.15 R2: 91.84 R1: 91.52 |
PP: 92.04 |
S1: 90.88 S2: 90.56 S3: 90.25 S4: 89.29 |
| CADJPY | R4: 115.93 R3: 115.01 R2: 114.70 R1: 114.39 |
PP: 115.04 |
S1: 113.77 S2: 113.46 S3: 113.15 S4: 112.23 |
| GBPCHF | R4: 1.0757 R3: 1.0665 R2: 1.0634 R1: 1.0604 |
PP: 1.0495 |
S1: 1.0542 S2: 1.0512 S3: 1.0481 S4: 1.0389 |
| GBPAUD | R4: 1.9559 R3: 1.9364 R2: 1.9298 R1: 1.9233 |
PP: 1.9090 |
S1: 1.9103 S2: 1.9038 S3: 1.8972 S4: 1.8777 |
| GBPNZD | R4: 2.3434 R3: 2.3227 R2: 2.3158 R1: 2.3089 |
PP: 2.2876 |
S1: 2.2951 S2: 2.2882 S3: 2.2813 S4: 2.2606 |
| GBPCAD | R4: 1.8682 R3: 1.8544 R2: 1.8497 R1: 1.8451 |
PP: 1.8315 |
S1: 1.8359 S2: 1.8313 S3: 1.8266 S4: 1.8128 |
| AUDCHF | R4: 0.5633 R3: 0.5574 R2: 0.5554 R1: 0.5535 |
PP: 0.5509 |
S1: 0.5495 S2: 0.5476 S3: 0.5456 S4: 0.5397 |
| NZDCHF | R4: 0.4644 R3: 0.4619 R2: 0.4610 R1: 0.4602 |
PP: 0.4600 |
S1: 0.4584 S2: 0.4576 S3: 0.4567 S4: 0.4542 |
| CADCHF | R4: 0.5840 R3: 0.5792 R2: 0.5776 R1: 0.5760 |
PP: 0.5720 |
S1: 0.5728 S2: 0.5712 S3: 0.5696 S4: 0.5648 |
| AUDCAD | R4: 0.9767 R3: 0.9684 R2: 0.9656 R1: 0.9629 |
PP: 0.9610 |
S1: 0.9573 S2: 0.9546 S3: 0.9518 S4: 0.9435 |
| NZDCAD | R4: 0.8138 R3: 0.8067 R2: 0.8043 R1: 0.8020 |
PP: 0.8031 |
S1: 0.7972 S2: 0.7949 S3: 0.7925 S4: 0.7854 |
| AUDNZD | R4: 1.2191 R3: 1.2099 R2: 1.2068 R1: 1.2038 |
PP: 1.1993 |
S1: 1.1976 S2: 1.1946 S3: 1.1915 S4: 1.1823 |
Based on Bar of Mar 31 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1579 | 1.1588 | 1.1576 | 1.1584 |
| USDJPY | 158.85 | 158.95 | 158.82 | 158.90 |
| GBPUSD | 1.3301 | 1.3308 | 1.3293 | 1.3300 |
| USDCHF | 0.7947 | 0.7952 | 0.7944 | 0.7947 |
| AUDUSD | 0.6917 | 0.6929 | 0.6915 | 0.6923 |
| NZDUSD | 0.5745 | 0.5754 | 0.5744 | 0.5750 |
| USDCAD | 1.3894 | 1.3896 | 1.3879 | 1.3885 |
| EURJPY | 183.88 | 184.12 | 183.86 | 184.05 |
| EURGBP | 0.8706 | 0.8715 | 0.8705 | 0.8710 |
| EURCHF | 0.9202 | 0.9210 | 0.9201 | 0.9206 |
| EURAUD | 1.6741 | 1.6748 | 1.6725 | 1.6732 |
| EURNZD | 2.0154 | 2.0158 | 2.0140 | 2.0145 |
| EURCAD | 1.6088 | 1.6093 | 1.6072 | 1.6084 |
| GBPJPY | 211.21 | 211.40 | 211.15 | 211.27 |
| CHFJPY | 199.82 | 200.01 | 199.78 | 199.88 |
| AUDJPY | 109.83 | 110.05 | 109.82 | 109.97 |
| NZDJPY | 91.24 | 91.42 | 91.23 | 91.35 |
| CADJPY | 114.32 | 114.50 | 114.32 | 114.43 |
| GBPCHF | 1.0570 | 1.0573 | 1.0565 | 1.0570 |
| GBPAUD | 1.9231 | 1.9235 | 1.9205 | 1.9211 |
| GBPNZD | 2.3151 | 2.3151 | 2.3123 | 2.3129 |
| GBPCAD | 1.8480 | 1.8481 | 1.8456 | 1.8467 |
| AUDCHF | 0.5497 | 0.5505 | 0.5495 | 0.5502 |
| NZDCHF | 0.4566 | 0.4571 | 0.4565 | 0.4570 |
| CADCHF | 0.5721 | 0.5728 | 0.5719 | 0.5725 |
| AUDCAD | 0.9608 | 0.9618 | 0.9603 | 0.9610 |
| NZDCAD | 0.7983 | 0.7987 | 0.7976 | 0.7984 |
| AUDNZD | 1.2039 | 1.2044 | 1.2036 | 1.2039 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1579 H: 1.1588 L: 1.1576 C: 1.1584 | ||
| USDJPY | O: 158.85 H: 158.95 L: 158.82 C: 158.90 | ||
| GBPUSD | O: 1.3301 H: 1.3308 L: 1.3293 C: 1.3300 | ||
| USDCHF | O: 0.7947 H: 0.7952 L: 0.7944 C: 0.7947 | ||
| AUDUSD | O: 0.6917 H: 0.6929 L: 0.6915 C: 0.6923 | ||
| NZDUSD | O: 0.5745 H: 0.5754 L: 0.5744 C: 0.5750 | ||
| USDCAD | O: 1.3894 H: 1.3896 L: 1.3879 C: 1.3885 | ||
| EURJPY | O: 183.88 H: 184.12 L: 183.86 C: 184.05 | ||
| EURGBP | O: 0.8706 H: 0.8715 L: 0.8705 C: 0.8710 | ||
| EURCHF | O: 0.9202 H: 0.9210 L: 0.9201 C: 0.9206 | ||
| EURAUD | O: 1.6741 H: 1.6748 L: 1.6725 C: 1.6732 | ||
| EURNZD | O: 2.0154 H: 2.0158 L: 2.0140 C: 2.0145 | ||
| EURCAD | O: 1.6088 H: 1.6093 L: 1.6072 C: 1.6084 | ||
| GBPJPY | O: 211.21 H: 211.40 L: 211.15 C: 211.27 | ||
| CHFJPY | O: 199.82 H: 200.01 L: 199.78 C: 199.88 | ||
| AUDJPY | O: 109.83 H: 110.05 L: 109.82 C: 109.97 | ||
| NZDJPY | O: 91.24 H: 91.42 L: 91.23 C: 91.35 | ||
| CADJPY | O: 114.32 H: 114.50 L: 114.32 C: 114.43 | ||
| GBPCHF | O: 1.0570 H: 1.0573 L: 1.0565 C: 1.0570 | ||
| GBPAUD | O: 1.9231 H: 1.9235 L: 1.9205 C: 1.9211 | ||
| GBPNZD | O: 2.3151 H: 2.3151 L: 2.3123 C: 2.3129 | ||
| GBPCAD | O: 1.8480 H: 1.8481 L: 1.8456 C: 1.8467 | ||
| AUDCHF | O: 0.5497 H: 0.5505 L: 0.5495 C: 0.5502 | ||
| NZDCHF | O: 0.4566 H: 0.4571 L: 0.4565 C: 0.4570 | ||
| CADCHF | O: 0.5721 H: 0.5728 L: 0.5719 C: 0.5725 | ||
| AUDCAD | O: 0.9608 H: 0.9618 L: 0.9603 C: 0.9610 | ||
| NZDCAD | O: 0.7983 H: 0.7987 L: 0.7976 C: 0.7984 | ||
| AUDNZD | O: 1.2039 H: 1.2044 L: 1.2036 C: 1.2039 | ||
Based on Bar of Apr 01 20:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1605 | 1.1628 | 1.1599 | 1.1619 |
| USDJPY | 158.53 | 158.75 | 158.38 | 158.56 |
| GBPUSD | 1.3306 | 1.3340 | 1.3294 | 1.3339 |
| USDCHF | 0.7920 | 0.7943 | 0.7911 | 0.7923 |
| AUDUSD | 0.6941 | 0.6956 | 0.6933 | 0.6946 |
| NZDUSD | 0.5763 | 0.5774 | 0.5756 | 0.5773 |
| USDCAD | 1.3895 | 1.3905 | 1.3874 | 1.3875 |
| EURJPY | 183.91 | 184.30 | 183.87 | 184.16 |
| EURGBP | 0.8721 | 0.8729 | 0.8709 | 0.8711 |
| EURCHF | 0.9191 | 0.9221 | 0.9190 | 0.9205 |
| EURAUD | 1.6719 | 1.6745 | 1.6711 | 1.6728 |
| EURNZD | 2.0136 | 2.0162 | 2.0120 | 2.0127 |
| EURCAD | 1.6125 | 1.6153 | 1.6108 | 1.6126 |
| GBPJPY | 210.87 | 211.48 | 210.77 | 211.42 |
| CHFJPY | 200.10 | 200.32 | 199.72 | 200.07 |
| AUDJPY | 110.00 | 110.20 | 109.93 | 110.10 |
| NZDJPY | 91.37 | 91.56 | 91.28 | 91.55 |
| CADJPY | 114.08 | 114.35 | 114.05 | 114.27 |
| GBPCHF | 1.0538 | 1.0577 | 1.0535 | 1.0567 |
| GBPAUD | 1.9170 | 1.9212 | 1.9150 | 1.9203 |
| GBPNZD | 2.3091 | 2.3128 | 2.3073 | 2.3105 |
| GBPCAD | 1.8490 | 1.8525 | 1.8468 | 1.8507 |
| AUDCHF | 0.5497 | 0.5513 | 0.5494 | 0.5503 |
| NZDCHF | 0.4564 | 0.4578 | 0.4562 | 0.4573 |
| CADCHF | 0.5700 | 0.5719 | 0.5698 | 0.5712 |
| AUDCAD | 0.9642 | 0.9654 | 0.9627 | 0.9636 |
| NZDCAD | 0.8006 | 0.8015 | 0.7998 | 0.8010 |
| AUDNZD | 1.2045 | 1.2051 | 1.2030 | 1.2033 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1605 H: 1.1628 L: 1.1599 C: 1.1619 | ||
| USDJPY | O: 158.53 H: 158.75 L: 158.38 C: 158.56 | ||
| GBPUSD | O: 1.3306 H: 1.3340 L: 1.3294 C: 1.3339 | ||
| USDCHF | O: 0.7920 H: 0.7943 L: 0.7911 C: 0.7923 | ||
| AUDUSD | O: 0.6941 H: 0.6956 L: 0.6933 C: 0.6946 | ||
| NZDUSD | O: 0.5763 H: 0.5774 L: 0.5756 C: 0.5773 | ||
| USDCAD | O: 1.3895 H: 1.3905 L: 1.3874 C: 1.3875 | ||
| EURJPY | O: 183.91 H: 184.30 L: 183.87 C: 184.16 | ||
| EURGBP | O: 0.8721 H: 0.8729 L: 0.8709 C: 0.8711 | ||
| EURCHF | O: 0.9191 H: 0.9221 L: 0.9190 C: 0.9205 | ||
| EURAUD | O: 1.6719 H: 1.6745 L: 1.6711 C: 1.6728 | ||
| EURNZD | O: 2.0136 H: 2.0162 L: 2.0120 C: 2.0127 | ||
| EURCAD | O: 1.6125 H: 1.6153 L: 1.6108 C: 1.6126 | ||
| GBPJPY | O: 210.87 H: 211.48 L: 210.77 C: 211.42 | ||
| CHFJPY | O: 200.10 H: 200.32 L: 199.72 C: 200.07 | ||
| AUDJPY | O: 110.00 H: 110.20 L: 109.93 C: 110.10 | ||
| NZDJPY | O: 91.37 H: 91.56 L: 91.28 C: 91.55 | ||
| CADJPY | O: 114.08 H: 114.35 L: 114.05 C: 114.27 | ||
| GBPCHF | O: 1.0538 H: 1.0577 L: 1.0535 C: 1.0567 | ||
| GBPAUD | O: 1.9170 H: 1.9212 L: 1.9150 C: 1.9203 | ||
| GBPNZD | O: 2.3091 H: 2.3128 L: 2.3073 C: 2.3105 | ||
| GBPCAD | O: 1.8490 H: 1.8525 L: 1.8468 C: 1.8507 | ||
| AUDCHF | O: 0.5497 H: 0.5513 L: 0.5494 C: 0.5503 | ||
| NZDCHF | O: 0.4564 H: 0.4578 L: 0.4562 C: 0.4573 | ||
| CADCHF | O: 0.5700 H: 0.5719 L: 0.5698 C: 0.5712 | ||
| AUDCAD | O: 0.9642 H: 0.9654 L: 0.9627 C: 0.9636 | ||
| NZDCAD | O: 0.8006 H: 0.8015 L: 0.7998 C: 0.8010 | ||
| AUDNZD | O: 1.2045 H: 1.2051 L: 1.2030 C: 1.2033 | ||
Based on Bar of Apr 01 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1462 | 1.1564 | 1.1447 | 1.1553 |
| USDJPY | 159.69 | 160.00 | 158.61 | 158.73 |
| GBPUSD | 1.3185 | 1.3264 | 1.3159 | 1.3227 |
| USDCHF | 0.7997 | 0.8043 | 0.7974 | 0.7994 |
| AUDUSD | 0.6853 | 0.6905 | 0.6833 | 0.6900 |
| NZDUSD | 0.5720 | 0.5750 | 0.5698 | 0.5746 |
| USDCAD | 1.3925 | 1.3966 | 1.3905 | 1.3915 |
| EURJPY | 183.06 | 183.65 | 182.83 | 183.37 |
| EURGBP | 0.8694 | 0.8743 | 0.8676 | 0.8735 |
| EURCHF | 0.9166 | 0.9267 | 0.9138 | 0.9235 |
| EURAUD | 1.6726 | 1.6846 | 1.6681 | 1.6744 |
| EURNZD | 2.0033 | 2.0209 | 2.0021 | 2.0105 |
| EURCAD | 1.5961 | 1.6106 | 1.5950 | 1.6074 |
| GBPJPY | 210.59 | 211.23 | 209.63 | 209.92 |
| CHFJPY | 199.73 | 200.32 | 197.73 | 198.55 |
| AUDJPY | 109.46 | 109.87 | 108.79 | 109.52 |
| NZDJPY | 91.37 | 91.63 | 90.72 | 91.20 |
| CADJPY | 114.72 | 114.88 | 113.84 | 114.08 |
| GBPCHF | 1.0540 | 1.0620 | 1.0517 | 1.0573 |
| GBPAUD | 1.9239 | 1.9294 | 1.9157 | 1.9168 |
| GBPNZD | 2.3043 | 2.3160 | 2.3007 | 2.3020 |
| GBPCAD | 1.8355 | 1.8488 | 1.8335 | 1.8405 |
| AUDCHF | 0.5479 | 0.5526 | 0.5460 | 0.5515 |
| NZDCHF | 0.4573 | 0.4597 | 0.4557 | 0.4593 |
| CADCHF | 0.5743 | 0.5763 | 0.5727 | 0.5744 |
| AUDCAD | 0.9542 | 0.9613 | 0.9521 | 0.9601 |
| NZDCAD | 0.7964 | 0.8003 | 0.7948 | 0.7996 |
| AUDNZD | 1.1978 | 1.2029 | 1.1959 | 1.2007 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1462 H: 1.1564 L: 1.1447 C: 1.1553 | ||
| USDJPY | O: 159.69 H: 160.00 L: 158.61 C: 158.73 | ||
| GBPUSD | O: 1.3185 H: 1.3264 L: 1.3159 C: 1.3227 | ||
| USDCHF | O: 0.7997 H: 0.8043 L: 0.7974 C: 0.7994 | ||
| AUDUSD | O: 0.6853 H: 0.6905 L: 0.6833 C: 0.6900 | ||
| NZDUSD | O: 0.5720 H: 0.5750 L: 0.5698 C: 0.5746 | ||
| USDCAD | O: 1.3925 H: 1.3966 L: 1.3905 C: 1.3915 | ||
| EURJPY | O: 183.06 H: 183.65 L: 182.83 C: 183.37 | ||
| EURGBP | O: 0.8694 H: 0.8743 L: 0.8676 C: 0.8735 | ||
| EURCHF | O: 0.9166 H: 0.9267 L: 0.9138 C: 0.9235 | ||
| EURAUD | O: 1.6726 H: 1.6846 L: 1.6681 C: 1.6744 | ||
| EURNZD | O: 2.0033 H: 2.0209 L: 2.0021 C: 2.0105 | ||
| EURCAD | O: 1.5961 H: 1.6106 L: 1.5950 C: 1.6074 | ||
| GBPJPY | O: 210.59 H: 211.23 L: 209.63 C: 209.92 | ||
| CHFJPY | O: 199.73 H: 200.32 L: 197.73 C: 198.55 | ||
| AUDJPY | O: 109.46 H: 109.87 L: 108.79 C: 109.52 | ||
| NZDJPY | O: 91.37 H: 91.63 L: 90.72 C: 91.20 | ||
| CADJPY | O: 114.72 H: 114.88 L: 113.84 C: 114.08 | ||
| GBPCHF | O: 1.0540 H: 1.0620 L: 1.0517 C: 1.0573 | ||
| GBPAUD | O: 1.9239 H: 1.9294 L: 1.9157 C: 1.9168 | ||
| GBPNZD | O: 2.3043 H: 2.3160 L: 2.3007 C: 2.3020 | ||
| GBPCAD | O: 1.8355 H: 1.8488 L: 1.8335 C: 1.8405 | ||
| AUDCHF | O: 0.5479 H: 0.5526 L: 0.5460 C: 0.5515 | ||
| NZDCHF | O: 0.4573 H: 0.4597 L: 0.4557 C: 0.4593 | ||
| CADCHF | O: 0.5743 H: 0.5763 L: 0.5727 C: 0.5744 | ||
| AUDCAD | O: 0.9542 H: 0.9613 L: 0.9521 C: 0.9601 | ||
| NZDCAD | O: 0.7964 H: 0.8003 L: 0.7948 C: 0.7996 | ||
| AUDNZD | O: 1.1978 H: 1.2029 L: 1.1959 C: 1.2007 | ||
Based on Bar of Mar 31 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1537 | 1.1640 | 1.1485 | 1.1509 |
| USDJPY | 159.32 | 160.41 | 157.98 | 160.29 |
| GBPUSD | 1.3313 | 1.3479 | 1.3257 | 1.3259 |
| USDCHF | 0.7885 | 0.7994 | 0.7835 | 0.7989 |
| AUDUSD | 0.6999 | 0.7063 | 0.6863 | 0.6875 |
| NZDUSD | 0.5819 | 0.5887 | 0.5737 | 0.5749 |
| USDCAD | 1.3720 | 1.3900 | 1.3670 | 1.3895 |
| EURJPY | 183.84 | 184.67 | 183.18 | 184.48 |
| EURGBP | 0.8666 | 0.8682 | 0.8631 | 0.8678 |
| EURCHF | 0.9096 | 0.9205 | 0.9094 | 0.9195 |
| EURAUD | 1.6484 | 1.6784 | 1.6450 | 1.6734 |
| EURNZD | 1.9823 | 2.0056 | 1.9751 | 2.0035 |
| EURCAD | 1.5828 | 1.6021 | 1.5793 | 1.5992 |
| GBPJPY | 212.27 | 213.31 | 211.59 | 212.57 |
| CHFJPY | 202.23 | 202.53 | 200.28 | 200.61 |
| AUDJPY | 111.50 | 111.78 | 109.63 | 110.25 |
| NZDJPY | 92.81 | 93.24 | 91.76 | 92.11 |
| CADJPY | 116.10 | 116.41 | 115.06 | 115.37 |
| GBPCHF | 1.0503 | 1.0623 | 1.0480 | 1.0594 |
| GBPAUD | 1.9021 | 1.9406 | 1.8996 | 1.9282 |
| GBPNZD | 2.2873 | 2.3181 | 2.2845 | 2.3062 |
| GBPCAD | 1.8266 | 1.8522 | 1.8232 | 1.8421 |
| AUDCHF | 0.5518 | 0.5557 | 0.5463 | 0.5493 |
| NZDCHF | 0.4589 | 0.4618 | 0.4568 | 0.4594 |
| CADCHF | 0.5747 | 0.5775 | 0.5714 | 0.5750 |
| AUDCAD | 0.9603 | 0.9669 | 0.9504 | 0.9555 |
| NZDCAD | 0.7985 | 0.8069 | 0.7925 | 0.7989 |
| AUDNZD | 1.2026 | 1.2054 | 1.1926 | 1.1960 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1537 H: 1.1640 L: 1.1485 C: 1.1509 | ||
| USDJPY | O: 159.32 H: 160.41 L: 157.98 C: 160.29 | ||
| GBPUSD | O: 1.3313 H: 1.3479 L: 1.3257 C: 1.3259 | ||
| USDCHF | O: 0.7885 H: 0.7994 L: 0.7835 C: 0.7989 | ||
| AUDUSD | O: 0.6999 H: 0.7063 L: 0.6863 C: 0.6875 | ||
| NZDUSD | O: 0.5819 H: 0.5887 L: 0.5737 C: 0.5749 | ||
| USDCAD | O: 1.3720 H: 1.3900 L: 1.3670 C: 1.3895 | ||
| EURJPY | O: 183.84 H: 184.67 L: 183.18 C: 184.48 | ||
| EURGBP | O: 0.8666 H: 0.8682 L: 0.8631 C: 0.8678 | ||
| EURCHF | O: 0.9096 H: 0.9205 L: 0.9094 C: 0.9195 | ||
| EURAUD | O: 1.6484 H: 1.6784 L: 1.6450 C: 1.6734 | ||
| EURNZD | O: 1.9823 H: 2.0056 L: 1.9751 C: 2.0035 | ||
| EURCAD | O: 1.5828 H: 1.6021 L: 1.5793 C: 1.5992 | ||
| GBPJPY | O: 212.27 H: 213.31 L: 211.59 C: 212.57 | ||
| CHFJPY | O: 202.23 H: 202.53 L: 200.28 C: 200.61 | ||
| AUDJPY | O: 111.50 H: 111.78 L: 109.63 C: 110.25 | ||
| NZDJPY | O: 92.81 H: 93.24 L: 91.76 C: 92.11 | ||
| CADJPY | O: 116.10 H: 116.41 L: 115.06 C: 115.37 | ||
| GBPCHF | O: 1.0503 H: 1.0623 L: 1.0480 C: 1.0594 | ||
| GBPAUD | O: 1.9021 H: 1.9406 L: 1.8996 C: 1.9282 | ||
| GBPNZD | O: 2.2873 H: 2.3181 L: 2.2845 C: 2.3062 | ||
| GBPCAD | O: 1.8266 H: 1.8522 L: 1.8232 C: 1.8421 | ||
| AUDCHF | O: 0.5518 H: 0.5557 L: 0.5463 C: 0.5493 | ||
| NZDCHF | O: 0.4589 H: 0.4618 L: 0.4568 C: 0.4594 | ||
| CADCHF | O: 0.5747 H: 0.5775 L: 0.5714 C: 0.5750 | ||
| AUDCAD | O: 0.9603 H: 0.9669 L: 0.9504 C: 0.9555 | ||
| NZDCAD | O: 0.7985 H: 0.8069 L: 0.7925 C: 0.7989 | ||
| AUDNZD | O: 1.2026 H: 1.2054 L: 1.1926 C: 1.1960 | ||
Based on Bar of Mar 27 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1796 | 1.1410 | 1.1553 |
| USDJPY | 156.00 | 160.46 | 155.97 | 158.73 |
| GBPUSD | 1.3419 | 1.3483 | 1.3159 | 1.3227 |
| USDCHF | 0.7676 | 0.8043 | 0.7672 | 0.7994 |
| AUDUSD | 0.7036 | 0.7188 | 0.6833 | 0.6900 |
| NZDUSD | 0.5951 | 0.5995 | 0.5698 | 0.5746 |
| USDCAD | 1.3653 | 1.3966 | 1.3526 | 1.3915 |
| EURJPY | 183.55 | 184.69 | 181.86 | 183.37 |
| EURGBP | 0.8774 | 0.8788 | 0.8608 | 0.8735 |
| EURCHF | 0.9033 | 0.9267 | 0.8980 | 0.9235 |
| EURAUD | 1.6727 | 1.6846 | 1.6130 | 1.6744 |
| EURNZD | 1.9782 | 2.0209 | 1.9515 | 2.0105 |
| EURCAD | 1.6069 | 1.6106 | 1.5613 | 1.6074 |
| GBPJPY | 209.31 | 213.31 | 209.13 | 209.92 |
| CHFJPY | 203.31 | 204.02 | 197.73 | 198.55 |
| AUDJPY | 109.77 | 113.96 | 108.79 | 109.52 |
| NZDJPY | 92.84 | 94.19 | 90.72 | 91.20 |
| CADJPY | 114.25 | 117.21 | 113.84 | 114.08 |
| GBPCHF | 1.0299 | 1.0623 | 1.0288 | 1.0573 |
| GBPAUD | 1.9072 | 1.9406 | 1.8695 | 1.9168 |
| GBPNZD | 2.2551 | 2.3181 | 2.2428 | 2.3020 |
| GBPCAD | 1.8320 | 1.8522 | 1.8018 | 1.8405 |
| AUDCHF | 0.5400 | 0.5614 | 0.5399 | 0.5515 |
| NZDCHF | 0.4567 | 0.4650 | 0.4557 | 0.4593 |
| CADCHF | 0.5622 | 0.5795 | 0.5621 | 0.5744 |
| AUDCAD | 0.9606 | 0.9765 | 0.9463 | 0.9601 |
| NZDCAD | 0.8125 | 0.8177 | 0.7919 | 0.7996 |
| AUDNZD | 1.1824 | 1.2153 | 1.1818 | 1.2007 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553 | ||
| USDJPY | O: 156.00 H: 160.46 L: 155.97 C: 158.73 | ||
| GBPUSD | O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227 | ||
| USDCHF | O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994 | ||
| AUDUSD | O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900 | ||
| NZDUSD | O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746 | ||
| USDCAD | O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915 | ||
| EURJPY | O: 183.55 H: 184.69 L: 181.86 C: 183.37 | ||
| EURGBP | O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735 | ||
| EURCHF | O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235 | ||
| EURAUD | O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744 | ||
| EURNZD | O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105 | ||
| EURCAD | O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074 | ||
| GBPJPY | O: 209.31 H: 213.31 L: 209.13 C: 209.92 | ||
| CHFJPY | O: 203.31 H: 204.02 L: 197.73 C: 198.55 | ||
| AUDJPY | O: 109.77 H: 113.96 L: 108.79 C: 109.52 | ||
| NZDJPY | O: 92.84 H: 94.19 L: 90.72 C: 91.20 | ||
| CADJPY | O: 114.25 H: 117.21 L: 113.84 C: 114.08 | ||
| GBPCHF | O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573 | ||
| GBPAUD | O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168 | ||
| GBPNZD | O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020 | ||
| GBPCAD | O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405 | ||
| AUDCHF | O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515 | ||
| NZDCHF | O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593 | ||
| CADCHF | O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744 | ||
| AUDCAD | O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601 | ||
| NZDCAD | O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996 | ||
| AUDNZD | O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007 | ||
Based on Bar of Mar 31 20:59 GMT
