Sat, Apr 04, 2026 08:39 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.15111.15131.15141.15161.15181.15191.1521
    USDJPY159.59159.61159.62159.65159.67159.68159.71
    GBPUSD1.31851.31881.31901.31931.31961.31981.3201
    USDCHF0.79990.80030.80060.80090.80130.80160.8019
    AUDUSD0.68740.68800.68840.68890.68950.68990.6904
    NZDUSD0.56780.56830.56870.56920.56970.57010.5706
    USDCAD1.39381.39421.39441.39481.39521.39541.3958
    EURJPY183.74183.77183.79183.82183.85183.87183.90
    EURGBP0.87240.87260.87270.87290.87310.87320.8734
    EURCHF0.92120.92160.92190.92230.92270.92300.9234
    EURAUD1.66951.67041.67101.67181.67271.67331.6741
    EURNZD2.01852.02032.02152.02342.02522.02642.0283
    EURCAD1.60461.60521.60561.60611.60671.60711.6076
    GBPJPY210.49210.54210.56210.61210.66210.68210.73
    CHFJPY199.06199.16199.21199.30199.40199.45199.54
    AUDJPY109.74109.83109.88109.97110.06110.11110.20
    NZDJPY90.6190.7090.7590.8490.9390.9891.07
    CADJPY114.39114.42114.44114.47114.50114.52114.55
    GBPCHF1.05591.05631.05651.05681.05721.05741.0577
    GBPAUD1.91311.91411.91471.91581.91681.91741.9185
    GBPNZD2.31262.31472.31602.31812.32022.32152.3236
    GBPCAD1.83831.83911.83951.84031.84111.84151.8423
    AUDCHF0.55050.55100.55130.55190.55240.55270.5533
    NZDCHF0.45480.45520.45550.45600.45640.45670.4572
    CADCHF0.57360.57390.57410.57440.57470.57490.5752
    AUDCAD0.95880.95960.96000.96080.96160.96200.9628
    NZDCAD0.79190.79260.79310.79390.79460.79510.7959
    AUDNZD1.20441.20631.20751.20941.21131.21251.2144
    H
    EURUSD
    R3: 1.1521
    R2: 1.1519
    R1: 1.1518
     
    PP: 1.1516
     
    S1: 1.1514
    S2: 1.1513
    S3: 1.1511
    USDJPY
    R3: 159.71
    R2: 159.68
    R1: 159.67
     
    PP: 159.65
     
    S1: 159.62
    S2: 159.61
    S3: 159.59
    GBPUSD
    R3: 1.3201
    R2: 1.3198
    R1: 1.3196
     
    PP: 1.3193
     
    S1: 1.3190
    S2: 1.3188
    S3: 1.3185
    USDCHF
    R3: 0.8019
    R2: 0.8016
    R1: 0.8013
     
    PP: 0.8009
     
    S1: 0.8006
    S2: 0.8003
    S3: 0.7999
    AUDUSD
    R3: 0.6904
    R2: 0.6899
    R1: 0.6895
     
    PP: 0.6889
     
    S1: 0.6884
    S2: 0.6880
    S3: 0.6874
    NZDUSD
    R3: 0.5706
    R2: 0.5701
    R1: 0.5697
     
    PP: 0.5692
     
    S1: 0.5687
    S2: 0.5683
    S3: 0.5678
    USDCAD
    R3: 1.3958
    R2: 1.3954
    R1: 1.3952
     
    PP: 1.3948
     
    S1: 1.3944
    S2: 1.3942
    S3: 1.3938
    EURJPY
    R3: 183.90
    R2: 183.87
    R1: 183.85
     
    PP: 183.82
     
    S1: 183.79
    S2: 183.77
    S3: 183.74
    EURGBP
    R3: 0.8734
    R2: 0.8732
    R1: 0.8731
     
    PP: 0.8729
     
    S1: 0.8727
    S2: 0.8726
    S3: 0.8724
    EURCHF
    R3: 0.9234
    R2: 0.9230
    R1: 0.9227
     
    PP: 0.9223
     
    S1: 0.9219
    S2: 0.9216
    S3: 0.9212
    EURAUD
    R3: 1.6741
    R2: 1.6733
    R1: 1.6727
     
    PP: 1.6718
     
    S1: 1.6710
    S2: 1.6704
    S3: 1.6695
    EURNZD
    R3: 2.0283
    R2: 2.0264
    R1: 2.0252
     
    PP: 2.0234
     
    S1: 2.0215
    S2: 2.0203
    S3: 2.0185
    EURCAD
    R3: 1.6076
    R2: 1.6071
    R1: 1.6067
     
    PP: 1.6061
     
    S1: 1.6056
    S2: 1.6052
    S3: 1.6046
    GBPJPY
    R3: 210.73
    R2: 210.68
    R1: 210.66
     
    PP: 210.61
     
    S1: 210.56
    S2: 210.54
    S3: 210.49
    CHFJPY
    R3: 199.54
    R2: 199.45
    R1: 199.40
     
    PP: 199.30
     
    S1: 199.21
    S2: 199.16
    S3: 199.06
    AUDJPY
    R3: 110.20
    R2: 110.11
    R1: 110.06
     
    PP: 109.97
     
    S1: 109.88
    S2: 109.83
    S3: 109.74
    NZDJPY
    R3: 91.07
    R2: 90.98
    R1: 90.93
     
    PP: 90.84
     
    S1: 90.75
    S2: 90.70
    S3: 90.61
    CADJPY
    R3: 114.55
    R2: 114.52
    R1: 114.50
     
    PP: 114.47
     
    S1: 114.44
    S2: 114.42
    S3: 114.39
    GBPCHF
    R3: 1.0577
    R2: 1.0574
    R1: 1.0572
     
    PP: 1.0568
     
    S1: 1.0565
    S2: 1.0563
    S3: 1.0559
    GBPAUD
    R3: 1.9185
    R2: 1.9174
    R1: 1.9168
     
    PP: 1.9158
     
    S1: 1.9147
    S2: 1.9141
    S3: 1.9131
    GBPNZD
    R3: 2.3236
    R2: 2.3215
    R1: 2.3202
     
    PP: 2.3181
     
    S1: 2.3160
    S2: 2.3147
    S3: 2.3126
    GBPCAD
    R3: 1.8423
    R2: 1.8415
    R1: 1.8411
     
    PP: 1.8403
     
    S1: 1.8395
    S2: 1.8391
    S3: 1.8383
    AUDCHF
    R3: 0.5533
    R2: 0.5527
    R1: 0.5524
     
    PP: 0.5519
     
    S1: 0.5513
    S2: 0.5510
    S3: 0.5505
    NZDCHF
    R3: 0.4572
    R2: 0.4567
    R1: 0.4564
     
    PP: 0.4560
     
    S1: 0.4555
    S2: 0.4552
    S3: 0.4548
    CADCHF
    R3: 0.5752
    R2: 0.5749
    R1: 0.5747
     
    PP: 0.5744
     
    S1: 0.5741
    S2: 0.5739
    S3: 0.5736
    AUDCAD
    R3: 0.9628
    R2: 0.9620
    R1: 0.9616
     
    PP: 0.9608
     
    S1: 0.9600
    S2: 0.9596
    S3: 0.9588
    NZDCAD
    R3: 0.7959
    R2: 0.7951
    R1: 0.7946
     
    PP: 0.7939
     
    S1: 0.7931
    S2: 0.7926
    S3: 0.7919
    AUDNZD
    R3: 1.2144
    R2: 1.2125
    R1: 1.2113
     
    PP: 1.2094
     
    S1: 1.2075
    S2: 1.2063
    S3: 1.2044
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Apr 03 20:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.15051.15131.15181.15261.15341.15391.1547
    USDJPY159.41159.49159.53159.60159.68159.72159.79
    GBPUSD1.31761.31871.31931.32041.32151.32211.3232
    USDCHF0.79760.79860.79910.80010.80110.80160.8026
    AUDUSD0.68790.68850.68900.68960.69020.69070.6913
    NZDUSD0.56810.56880.56920.56980.57050.57090.5715
    USDCAD1.39271.39331.39371.39421.39481.39521.3957
    EURJPY183.68183.78183.84183.94184.04184.10184.20
    EURGBP0.87120.87170.87210.87270.87320.87360.8742
    EURCHF0.92040.92100.92150.92210.92270.92320.9238
    EURAUD1.66921.67011.67061.67141.67231.67281.6736
    EURNZD2.01902.02052.02142.02282.02432.02522.0266
    EURCAD1.60421.60521.60581.60681.60781.60841.6094
    GBPJPY210.17210.37210.50210.71210.91211.04211.25
    CHFJPY198.97199.16199.28199.47199.66199.78199.97
    AUDJPY109.81109.91109.96110.05110.15110.20110.29
    NZDJPY90.6690.7790.8390.9491.0591.1191.22
    CADJPY114.31114.37114.41114.48114.54114.58114.65
    GBPCHF1.05451.05531.05581.05651.05731.05781.0585
    GBPAUD1.91101.91271.91381.91551.91721.91831.9200
    GBPNZD2.31132.31402.31572.31842.32112.32282.3255
    GBPCAD1.83711.83871.83961.84111.84271.84361.8451
    AUDCHF0.55030.55080.55110.55160.55210.55240.5529
    NZDCHF0.45480.45510.45530.45570.45600.45620.4566
    CADCHF0.57210.57280.57320.57390.57460.57500.5757
    AUDCAD0.95920.96000.96050.96130.96210.96260.9634
    NZDCAD0.79220.79300.79350.79430.79510.79560.7964
    AUDNZD1.20851.20921.20961.21031.21101.21141.2121
    4H
    EURUSD
    R3: 1.1547
    R2: 1.1539
    R1: 1.1534
     
    PP: 1.1526
     
    S1: 1.1518
    S2: 1.1513
    S3: 1.1505
    USDJPY
    R3: 159.79
    R2: 159.72
    R1: 159.68
     
    PP: 159.60
     
    S1: 159.53
    S2: 159.49
    S3: 159.41
    GBPUSD
    R3: 1.3232
    R2: 1.3221
    R1: 1.3215
     
    PP: 1.3204
     
    S1: 1.3193
    S2: 1.3187
    S3: 1.3176
    USDCHF
    R3: 0.8026
    R2: 0.8016
    R1: 0.8011
     
    PP: 0.8001
     
    S1: 0.7991
    S2: 0.7986
    S3: 0.7976
    AUDUSD
    R3: 0.6913
    R2: 0.6907
    R1: 0.6902
     
    PP: 0.6896
     
    S1: 0.6890
    S2: 0.6885
    S3: 0.6879
    NZDUSD
    R3: 0.5715
    R2: 0.5709
    R1: 0.5705
     
    PP: 0.5698
     
    S1: 0.5692
    S2: 0.5688
    S3: 0.5681
    USDCAD
    R3: 1.3957
    R2: 1.3952
    R1: 1.3948
     
    PP: 1.3942
     
    S1: 1.3937
    S2: 1.3933
    S3: 1.3927
    EURJPY
    R3: 184.20
    R2: 184.10
    R1: 184.04
     
    PP: 183.94
     
    S1: 183.84
    S2: 183.78
    S3: 183.68
    EURGBP
    R3: 0.8742
    R2: 0.8736
    R1: 0.8732
     
    PP: 0.8727
     
    S1: 0.8721
    S2: 0.8717
    S3: 0.8712
    EURCHF
    R3: 0.9238
    R2: 0.9232
    R1: 0.9227
     
    PP: 0.9221
     
    S1: 0.9215
    S2: 0.9210
    S3: 0.9204
    EURAUD
    R3: 1.6736
    R2: 1.6728
    R1: 1.6723
     
    PP: 1.6714
     
    S1: 1.6706
    S2: 1.6701
    S3: 1.6692
    EURNZD
    R3: 2.0266
    R2: 2.0252
    R1: 2.0243
     
    PP: 2.0228
     
    S1: 2.0214
    S2: 2.0205
    S3: 2.0190
    EURCAD
    R3: 1.6094
    R2: 1.6084
    R1: 1.6078
     
    PP: 1.6068
     
    S1: 1.6058
    S2: 1.6052
    S3: 1.6042
    GBPJPY
    R3: 211.25
    R2: 211.04
    R1: 210.91
     
    PP: 210.71
     
    S1: 210.50
    S2: 210.37
    S3: 210.17
    CHFJPY
    R3: 199.97
    R2: 199.78
    R1: 199.66
     
    PP: 199.47
     
    S1: 199.28
    S2: 199.16
    S3: 198.97
    AUDJPY
    R3: 110.29
    R2: 110.20
    R1: 110.15
     
    PP: 110.05
     
    S1: 109.96
    S2: 109.91
    S3: 109.81
    NZDJPY
    R3: 91.22
    R2: 91.11
    R1: 91.05
     
    PP: 90.94
     
    S1: 90.83
    S2: 90.77
    S3: 90.66
    CADJPY
    R3: 114.65
    R2: 114.58
    R1: 114.54
     
    PP: 114.48
     
    S1: 114.41
    S2: 114.37
    S3: 114.31
    GBPCHF
    R3: 1.0585
    R2: 1.0578
    R1: 1.0573
     
    PP: 1.0565
     
    S1: 1.0558
    S2: 1.0553
    S3: 1.0545
    GBPAUD
    R3: 1.9200
    R2: 1.9183
    R1: 1.9172
     
    PP: 1.9155
     
    S1: 1.9138
    S2: 1.9127
    S3: 1.9110
    GBPNZD
    R3: 2.3255
    R2: 2.3228
    R1: 2.3211
     
    PP: 2.3184
     
    S1: 2.3157
    S2: 2.3140
    S3: 2.3113
    GBPCAD
    R3: 1.8451
    R2: 1.8436
    R1: 1.8427
     
    PP: 1.8411
     
    S1: 1.8396
    S2: 1.8387
    S3: 1.8371
    AUDCHF
    R3: 0.5529
    R2: 0.5524
    R1: 0.5521
     
    PP: 0.5516
     
    S1: 0.5511
    S2: 0.5508
    S3: 0.5503
    NZDCHF
    R3: 0.4566
    R2: 0.4562
    R1: 0.4560
     
    PP: 0.4557
     
    S1: 0.4553
    S2: 0.4551
    S3: 0.4548
    CADCHF
    R3: 0.5757
    R2: 0.5750
    R1: 0.5746
     
    PP: 0.5739
     
    S1: 0.5732
    S2: 0.5728
    S3: 0.5721
    AUDCAD
    R3: 0.9634
    R2: 0.9626
    R1: 0.9621
     
    PP: 0.9613
     
    S1: 0.9605
    S2: 0.9600
    S3: 0.9592
    NZDCAD
    R3: 0.7964
    R2: 0.7956
    R1: 0.7951
     
    PP: 0.7943
     
    S1: 0.7935
    S2: 0.7930
    S3: 0.7922
    AUDNZD
    R3: 1.2121
    R2: 1.2114
    R1: 1.2110
     
    PP: 1.2103
     
    S1: 1.2096
    S2: 1.2092
    S3: 1.2085
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Apr 03 17:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.14551.14921.15151.15521.15891.16121.1649
    USDJPY158.01158.49158.79159.28159.76160.06160.55
    GBPUSD1.31041.31571.31901.32421.32951.33281.3380
    USDCHF0.78930.79250.79440.79750.80070.80260.8057
    AUDUSD0.68220.68530.68720.69040.69350.69540.6986
    NZDUSD0.56640.56880.57020.57250.57490.57630.5786
    USDCAD1.38431.38681.38831.39081.39331.39481.3973
    EURJPY183.22183.50183.67183.96184.24184.41184.70
    EURGBP0.86880.87010.87090.87220.87350.87430.8756
    EURCHF0.91790.91930.92010.92140.92280.92360.9249
    EURAUD1.66231.66631.66881.67271.67671.67921.6831
    EURNZD2.00772.01152.01392.01772.02152.02392.0277
    EURCAD1.59861.60151.60331.60631.60921.61101.6140
    GBPJPY209.88210.29210.54210.95211.36211.61212.02
    CHFJPY198.61199.02199.27199.69200.10200.35200.77
    AUDJPY109.09109.44109.65110.00110.35110.56110.91
    NZDJPY90.5690.7990.9491.1791.4091.5591.78
    CADJPY113.99114.21114.35114.57114.79114.93115.15
    GBPCHF1.05341.05461.05541.05661.05781.05861.0598
    GBPAUD1.90481.90971.91271.91771.92261.92561.9306
    GBPNZD2.30262.30682.30942.31362.31782.32042.3246
    GBPCAD1.82991.83451.83731.84181.84641.84921.8537
    AUDCHF0.54640.54810.54910.55090.55260.55360.5554
    NZDCHF0.45390.45490.45560.45660.45760.45830.4593
    CADCHF0.56980.57120.57210.57350.57490.57580.5772
    AUDCAD0.95250.95540.95720.96000.96290.96470.9675
    NZDCAD0.79020.79240.79380.79600.79820.79960.8018
    AUDNZD1.20011.20271.20431.20691.20951.21111.2137
    D
    EURUSD
    R3: 1.1649
    R2: 1.1612
    R1: 1.1589
     
    PP: 1.1552
     
    S1: 1.1515
    S2: 1.1492
    S3: 1.1455
    USDJPY
    R3: 160.55
    R2: 160.06
    R1: 159.76
     
    PP: 159.28
     
    S1: 158.79
    S2: 158.49
    S3: 158.01
    GBPUSD
    R3: 1.3380
    R2: 1.3328
    R1: 1.3295
     
    PP: 1.3242
     
    S1: 1.3190
    S2: 1.3157
    S3: 1.3104
    USDCHF
    R3: 0.8057
    R2: 0.8026
    R1: 0.8007
     
    PP: 0.7975
     
    S1: 0.7944
    S2: 0.7925
    S3: 0.7893
    AUDUSD
    R3: 0.6986
    R2: 0.6954
    R1: 0.6935
     
    PP: 0.6904
     
    S1: 0.6872
    S2: 0.6853
    S3: 0.6822
    NZDUSD
    R3: 0.5786
    R2: 0.5763
    R1: 0.5749
     
    PP: 0.5725
     
    S1: 0.5702
    S2: 0.5688
    S3: 0.5664
    USDCAD
    R3: 1.3973
    R2: 1.3948
    R1: 1.3933
     
    PP: 1.3908
     
    S1: 1.3883
    S2: 1.3868
    S3: 1.3843
    EURJPY
    R3: 184.70
    R2: 184.41
    R1: 184.24
     
    PP: 183.96
     
    S1: 183.67
    S2: 183.50
    S3: 183.22
    EURGBP
    R3: 0.8756
    R2: 0.8743
    R1: 0.8735
     
    PP: 0.8722
     
    S1: 0.8709
    S2: 0.8701
    S3: 0.8688
    EURCHF
    R3: 0.9249
    R2: 0.9236
    R1: 0.9228
     
    PP: 0.9214
     
    S1: 0.9201
    S2: 0.9193
    S3: 0.9179
    EURAUD
    R3: 1.6831
    R2: 1.6792
    R1: 1.6767
     
    PP: 1.6727
     
    S1: 1.6688
    S2: 1.6663
    S3: 1.6623
    EURNZD
    R3: 2.0277
    R2: 2.0239
    R1: 2.0215
     
    PP: 2.0177
     
    S1: 2.0139
    S2: 2.0115
    S3: 2.0077
    EURCAD
    R3: 1.6140
    R2: 1.6110
    R1: 1.6092
     
    PP: 1.6063
     
    S1: 1.6033
    S2: 1.6015
    S3: 1.5986
    GBPJPY
    R3: 212.02
    R2: 211.61
    R1: 211.36
     
    PP: 210.95
     
    S1: 210.54
    S2: 210.29
    S3: 209.88
    CHFJPY
    R3: 200.77
    R2: 200.35
    R1: 200.10
     
    PP: 199.69
     
    S1: 199.27
    S2: 199.02
    S3: 198.61
    AUDJPY
    R3: 110.91
    R2: 110.56
    R1: 110.35
     
    PP: 110.00
     
    S1: 109.65
    S2: 109.44
    S3: 109.09
    NZDJPY
    R3: 91.78
    R2: 91.55
    R1: 91.40
     
    PP: 91.17
     
    S1: 90.94
    S2: 90.79
    S3: 90.56
    CADJPY
    R3: 115.15
    R2: 114.93
    R1: 114.79
     
    PP: 114.57
     
    S1: 114.35
    S2: 114.21
    S3: 113.99
    GBPCHF
    R3: 1.0598
    R2: 1.0586
    R1: 1.0578
     
    PP: 1.0566
     
    S1: 1.0554
    S2: 1.0546
    S3: 1.0534
    GBPAUD
    R3: 1.9306
    R2: 1.9256
    R1: 1.9226
     
    PP: 1.9177
     
    S1: 1.9127
    S2: 1.9097
    S3: 1.9048
    GBPNZD
    R3: 2.3246
    R2: 2.3204
    R1: 2.3178
     
    PP: 2.3136
     
    S1: 2.3094
    S2: 2.3068
    S3: 2.3026
    GBPCAD
    R3: 1.8537
    R2: 1.8492
    R1: 1.8464
     
    PP: 1.8418
     
    S1: 1.8373
    S2: 1.8345
    S3: 1.8299
    AUDCHF
    R3: 0.5554
    R2: 0.5536
    R1: 0.5526
     
    PP: 0.5509
     
    S1: 0.5491
    S2: 0.5481
    S3: 0.5464
    NZDCHF
    R3: 0.4593
    R2: 0.4583
    R1: 0.4576
     
    PP: 0.4566
     
    S1: 0.4556
    S2: 0.4549
    S3: 0.4539
    CADCHF
    R3: 0.5772
    R2: 0.5758
    R1: 0.5749
     
    PP: 0.5735
     
    S1: 0.5721
    S2: 0.5712
    S3: 0.5698
    AUDCAD
    R3: 0.9675
    R2: 0.9647
    R1: 0.9629
     
    PP: 0.9600
     
    S1: 0.9572
    S2: 0.9554
    S3: 0.9525
    NZDCAD
    R3: 0.8018
    R2: 0.7996
    R1: 0.7982
     
    PP: 0.7960
     
    S1: 0.7938
    S2: 0.7924
    S3: 0.7902
    AUDNZD
    R3: 1.2137
    R2: 1.2111
    R1: 1.2095
     
    PP: 1.2069
     
    S1: 1.2043
    S2: 1.2027
    S3: 1.2001
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Apr 02 20:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.13901.14491.14851.15451.16041.16401.1700
    USDJPY157.13158.06158.63159.56160.49161.06161.99
    GBPUSD1.31101.31941.32471.33321.34161.34691.3554
    USDCHF0.77800.78410.78790.79390.80000.80380.8098
    AUDUSD0.67340.68100.68570.69340.70100.70570.7134
    NZDUSD0.56410.56980.57340.57910.58480.58840.5941
    USDCAD1.35921.36801.37341.38221.39101.39641.4052
    EURJPY182.62183.19183.54184.11184.68185.03185.60
    EURGBP0.86130.86320.86440.86640.86830.86950.8715
    EURCHF0.90540.90960.91220.91650.92070.92330.9276
    EURAUD1.63221.64501.65281.66561.67841.68621.6990
    EURNZD1.96421.97591.98311.99472.00642.01362.0252
    EURCAD1.57071.57941.58481.59351.60221.60761.6163
    GBPJPY210.77211.43211.83212.49213.15213.55214.21
    CHFJPY198.89199.75200.28201.14202.00202.53203.39
    AUDJPY108.40109.22109.73110.55111.37111.88112.70
    NZDJPY90.8991.4691.8092.3792.9493.2893.85
    CADJPY114.26114.78115.10115.61116.13116.45116.96
    GBPCHF1.04231.04771.05111.05661.06201.06541.0709
    GBPAUD1.88181.89751.90711.92281.93851.94811.9638
    GBPNZD2.26932.28222.29012.30292.31582.32372.3365
    GBPCAD1.81021.82121.82811.83921.85021.85711.8682
    AUDCHF0.54100.54460.54680.55040.55400.55620.5598
    NZDCHF0.45430.45620.45740.45930.46120.46240.4643
    CADCHF0.56850.57090.57230.57460.57700.57840.5807
    AUDCAD0.94110.94740.95130.95760.96390.96780.9741
    NZDCAD0.78500.79050.79390.79940.80490.80830.8138
    AUDNZD1.18521.19011.19311.19801.20291.20591.2108
    W
    EURUSD
    R3: 1.1700
    R2: 1.1640
    R1: 1.1604
     
    PP: 1.1545
     
    S1: 1.1485
    S2: 1.1449
    S3: 1.1390
    USDJPY
    R3: 161.99
    R2: 161.06
    R1: 160.49
     
    PP: 159.56
     
    S1: 158.63
    S2: 158.06
    S3: 157.13
    GBPUSD
    R3: 1.3554
    R2: 1.3469
    R1: 1.3416
     
    PP: 1.3332
     
    S1: 1.3247
    S2: 1.3194
    S3: 1.3110
    USDCHF
    R3: 0.8098
    R2: 0.8038
    R1: 0.8000
     
    PP: 0.7939
     
    S1: 0.7879
    S2: 0.7841
    S3: 0.7780
    AUDUSD
    R3: 0.7134
    R2: 0.7057
    R1: 0.7010
     
    PP: 0.6934
     
    S1: 0.6857
    S2: 0.6810
    S3: 0.6734
    NZDUSD
    R3: 0.5941
    R2: 0.5884
    R1: 0.5848
     
    PP: 0.5791
     
    S1: 0.5734
    S2: 0.5698
    S3: 0.5641
    USDCAD
    R3: 1.4052
    R2: 1.3964
    R1: 1.3910
     
    PP: 1.3822
     
    S1: 1.3734
    S2: 1.3680
    S3: 1.3592
    EURJPY
    R3: 185.60
    R2: 185.03
    R1: 184.68
     
    PP: 184.11
     
    S1: 183.54
    S2: 183.19
    S3: 182.62
    EURGBP
    R3: 0.8715
    R2: 0.8695
    R1: 0.8683
     
    PP: 0.8664
     
    S1: 0.8644
    S2: 0.8632
    S3: 0.8613
    EURCHF
    R3: 0.9276
    R2: 0.9233
    R1: 0.9207
     
    PP: 0.9165
     
    S1: 0.9122
    S2: 0.9096
    S3: 0.9054
    EURAUD
    R3: 1.6990
    R2: 1.6862
    R1: 1.6784
     
    PP: 1.6656
     
    S1: 1.6528
    S2: 1.6450
    S3: 1.6322
    EURNZD
    R3: 2.0252
    R2: 2.0136
    R1: 2.0064
     
    PP: 1.9947
     
    S1: 1.9831
    S2: 1.9759
    S3: 1.9642
    EURCAD
    R3: 1.6163
    R2: 1.6076
    R1: 1.6022
     
    PP: 1.5935
     
    S1: 1.5848
    S2: 1.5794
    S3: 1.5707
    GBPJPY
    R3: 214.21
    R2: 213.55
    R1: 213.15
     
    PP: 212.49
     
    S1: 211.83
    S2: 211.43
    S3: 210.77
    CHFJPY
    R3: 203.39
    R2: 202.53
    R1: 202.00
     
    PP: 201.14
     
    S1: 200.28
    S2: 199.75
    S3: 198.89
    AUDJPY
    R3: 112.70
    R2: 111.88
    R1: 111.37
     
    PP: 110.55
     
    S1: 109.73
    S2: 109.22
    S3: 108.40
    NZDJPY
    R3: 93.85
    R2: 93.28
    R1: 92.94
     
    PP: 92.37
     
    S1: 91.80
    S2: 91.46
    S3: 90.89
    CADJPY
    R3: 116.96
    R2: 116.45
    R1: 116.13
     
    PP: 115.61
     
    S1: 115.10
    S2: 114.78
    S3: 114.26
    GBPCHF
    R3: 1.0709
    R2: 1.0654
    R1: 1.0620
     
    PP: 1.0566
     
    S1: 1.0511
    S2: 1.0477
    S3: 1.0423
    GBPAUD
    R3: 1.9638
    R2: 1.9481
    R1: 1.9385
     
    PP: 1.9228
     
    S1: 1.9071
    S2: 1.8975
    S3: 1.8818
    GBPNZD
    R3: 2.3365
    R2: 2.3237
    R1: 2.3158
     
    PP: 2.3029
     
    S1: 2.2901
    S2: 2.2822
    S3: 2.2693
    GBPCAD
    R3: 1.8682
    R2: 1.8571
    R1: 1.8502
     
    PP: 1.8392
     
    S1: 1.8281
    S2: 1.8212
    S3: 1.8102
    AUDCHF
    R3: 0.5598
    R2: 0.5562
    R1: 0.5540
     
    PP: 0.5504
     
    S1: 0.5468
    S2: 0.5446
    S3: 0.5410
    NZDCHF
    R3: 0.4643
    R2: 0.4624
    R1: 0.4612
     
    PP: 0.4593
     
    S1: 0.4574
    S2: 0.4562
    S3: 0.4543
    CADCHF
    R3: 0.5807
    R2: 0.5784
    R1: 0.5770
     
    PP: 0.5746
     
    S1: 0.5723
    S2: 0.5709
    S3: 0.5685
    AUDCAD
    R3: 0.9741
    R2: 0.9678
    R1: 0.9639
     
    PP: 0.9576
     
    S1: 0.9513
    S2: 0.9474
    S3: 0.9411
    NZDCAD
    R3: 0.8138
    R2: 0.8083
    R1: 0.8049
     
    PP: 0.7994
     
    S1: 0.7939
    S2: 0.7905
    S3: 0.7850
    AUDNZD
    R3: 1.2108
    R2: 1.2059
    R1: 1.2029
     
    PP: 1.1980
     
    S1: 1.1931
    S2: 1.1901
    S3: 1.1852
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Mar 27 20:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.12001.13481.14391.15861.17341.18251.1972
    USDJPY153.90155.61156.67158.39160.10161.16162.88
    GBPUSD1.29661.30891.31661.32901.34131.34901.3614
    USDCHF0.75320.76740.77610.79030.80450.81320.8274
    AUDUSD0.66190.67540.68380.69740.71090.71930.7329
    NZDUSD0.55160.56290.57000.58130.59260.59970.6110
    USDCAD1.33621.35301.36341.38021.39701.40741.4242
    EURJPY180.48181.56182.23183.31184.39185.06186.14
    EURGBP0.85300.85990.86420.87100.87790.88220.8890
    EURCHF0.88740.89830.90510.91610.92700.93380.9448
    EURAUD1.58571.61311.63001.65731.68471.70161.7289
    EURNZD1.92491.95141.96781.99432.02082.03722.0637
    EURCAD1.54381.56261.57431.59311.61191.62361.6424
    GBPJPY206.61208.20209.19210.79212.38213.37214.97
    CHFJPY193.81196.21197.70200.10202.50203.99206.39
    AUDJPY105.59107.56108.78110.76112.73113.95115.93
    NZDJPY88.5789.8990.7192.0493.3694.1895.51
    CADJPY111.67112.96113.76115.04116.33117.13118.41
    GBPCHF1.01601.02881.03671.04951.06231.07021.0830
    GBPAUD1.83791.86501.88181.90901.93611.95291.9801
    GBPNZD2.21232.24112.25892.28762.31642.33422.3629
    GBPCAD1.78111.80041.81221.83151.85081.86261.8819
    AUDCHF0.52940.53760.54270.55090.55910.56420.5724
    NZDCHF0.45070.45430.45640.46000.46360.46570.4693
    CADCHF0.55460.56120.56540.57200.57860.58280.5894
    AUDCAD0.93080.94230.94940.96100.97250.97960.9912
    NZDCAD0.77730.78710.79320.80310.81290.81900.8289
    AUDNZD1.16581.17861.18651.19931.21211.22001.2328
    M
    EURUSD
    R3: 1.1972
    R2: 1.1825
    R1: 1.1734
     
    PP: 1.1586
     
    S1: 1.1439
    S2: 1.1348
    S3: 1.1200
    USDJPY
    R3: 162.88
    R2: 161.16
    R1: 160.10
     
    PP: 158.39
     
    S1: 156.67
    S2: 155.61
    S3: 153.90
    GBPUSD
    R3: 1.3614
    R2: 1.3490
    R1: 1.3413
     
    PP: 1.3290
     
    S1: 1.3166
    S2: 1.3089
    S3: 1.2966
    USDCHF
    R3: 0.8274
    R2: 0.8132
    R1: 0.8045
     
    PP: 0.7903
     
    S1: 0.7761
    S2: 0.7674
    S3: 0.7532
    AUDUSD
    R3: 0.7329
    R2: 0.7193
    R1: 0.7109
     
    PP: 0.6974
     
    S1: 0.6838
    S2: 0.6754
    S3: 0.6619
    NZDUSD
    R3: 0.6110
    R2: 0.5997
    R1: 0.5926
     
    PP: 0.5813
     
    S1: 0.5700
    S2: 0.5629
    S3: 0.5516
    USDCAD
    R3: 1.4242
    R2: 1.4074
    R1: 1.3970
     
    PP: 1.3802
     
    S1: 1.3634
    S2: 1.3530
    S3: 1.3362
    EURJPY
    R3: 186.14
    R2: 185.06
    R1: 184.39
     
    PP: 183.31
     
    S1: 182.23
    S2: 181.56
    S3: 180.48
    EURGBP
    R3: 0.8890
    R2: 0.8822
    R1: 0.8779
     
    PP: 0.8710
     
    S1: 0.8642
    S2: 0.8599
    S3: 0.8530
    EURCHF
    R3: 0.9448
    R2: 0.9338
    R1: 0.9270
     
    PP: 0.9161
     
    S1: 0.9051
    S2: 0.8983
    S3: 0.8874
    EURAUD
    R3: 1.7289
    R2: 1.7016
    R1: 1.6847
     
    PP: 1.6573
     
    S1: 1.6300
    S2: 1.6131
    S3: 1.5857
    EURNZD
    R3: 2.0637
    R2: 2.0372
    R1: 2.0208
     
    PP: 1.9943
     
    S1: 1.9678
    S2: 1.9514
    S3: 1.9249
    EURCAD
    R3: 1.6424
    R2: 1.6236
    R1: 1.6119
     
    PP: 1.5931
     
    S1: 1.5743
    S2: 1.5626
    S3: 1.5438
    GBPJPY
    R3: 214.97
    R2: 213.37
    R1: 212.38
     
    PP: 210.79
     
    S1: 209.19
    S2: 208.20
    S3: 206.61
    CHFJPY
    R3: 206.39
    R2: 203.99
    R1: 202.50
     
    PP: 200.10
     
    S1: 197.70
    S2: 196.21
    S3: 193.81
    AUDJPY
    R3: 115.93
    R2: 113.95
    R1: 112.73
     
    PP: 110.76
     
    S1: 108.78
    S2: 107.56
    S3: 105.59
    NZDJPY
    R3: 95.51
    R2: 94.18
    R1: 93.36
     
    PP: 92.04
     
    S1: 90.71
    S2: 89.89
    S3: 88.57
    CADJPY
    R3: 118.41
    R2: 117.13
    R1: 116.33
     
    PP: 115.04
     
    S1: 113.76
    S2: 112.96
    S3: 111.67
    GBPCHF
    R3: 1.0830
    R2: 1.0702
    R1: 1.0623
     
    PP: 1.0495
     
    S1: 1.0367
    S2: 1.0288
    S3: 1.0160
    GBPAUD
    R3: 1.9801
    R2: 1.9529
    R1: 1.9361
     
    PP: 1.9090
     
    S1: 1.8818
    S2: 1.8650
    S3: 1.8379
    GBPNZD
    R3: 2.3629
    R2: 2.3342
    R1: 2.3164
     
    PP: 2.2876
     
    S1: 2.2589
    S2: 2.2411
    S3: 2.2123
    GBPCAD
    R3: 1.8819
    R2: 1.8626
    R1: 1.8508
     
    PP: 1.8315
     
    S1: 1.8122
    S2: 1.8004
    S3: 1.7811
    AUDCHF
    R3: 0.5724
    R2: 0.5642
    R1: 0.5591
     
    PP: 0.5509
     
    S1: 0.5427
    S2: 0.5376
    S3: 0.5294
    NZDCHF
    R3: 0.4693
    R2: 0.4657
    R1: 0.4636
     
    PP: 0.4600
     
    S1: 0.4564
    S2: 0.4543
    S3: 0.4507
    CADCHF
    R3: 0.5894
    R2: 0.5828
    R1: 0.5786
     
    PP: 0.5720
     
    S1: 0.5654
    S2: 0.5612
    S3: 0.5546
    AUDCAD
    R3: 0.9912
    R2: 0.9796
    R1: 0.9725
     
    PP: 0.9610
     
    S1: 0.9494
    S2: 0.9423
    S3: 0.9308
    NZDCAD
    R3: 0.8289
    R2: 0.8190
    R1: 0.8129
     
    PP: 0.8031
     
    S1: 0.7932
    S2: 0.7871
    S3: 0.7773
    AUDNZD
    R3: 1.2328
    R2: 1.2200
    R1: 1.2121
     
    PP: 1.1993
     
    S1: 1.1865
    S2: 1.1786
    S3: 1.1658
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Mar 31 20:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.15141.15191.15141.1515
    USDJPY159.65159.68159.62159.64
    GBPUSD1.31911.31971.31891.3194
    USDCHF0.80090.80140.80040.8010
    AUDUSD0.68900.68990.68840.6885
    NZDUSD0.56900.56970.56830.5696
    USDCAD1.39441.39531.39431.3948
    EURJPY183.82183.87183.79183.80
    EURGBP0.87290.87320.87270.8729
    EURCHF0.92220.92280.92170.9224
    EURAUD1.67131.67281.67051.6722
    EURNZD2.02372.02632.02142.0224
    EURCAD1.60571.60701.60551.6059
    GBPJPY210.59210.66210.54210.63
    CHFJPY199.32199.44199.20199.27
    AUDJPY109.98110.11109.88109.92
    NZDJPY90.8390.9490.7190.87
    CADJPY114.48114.51114.43114.46
    GBPCHF1.05651.05721.05631.0570
    GBPAUD1.91511.91681.91411.9164
    GBPNZD2.31842.32152.31602.3167
    GBPCAD1.83961.84131.83931.8403
    AUDCHF0.55180.55270.55130.5516
    NZDCHF0.45570.45640.45520.4563
    CADCHF0.57440.57480.57400.5744
    AUDCAD0.96060.96200.96000.9604
    NZDCAD0.79340.79460.79260.7944
    AUDNZD1.21081.21211.20711.2090
    H
    EURUSD
    O: 1.1514
    H: 1.1519
    L: 1.1514
    C: 1.1515
    USDJPY
    O: 159.65
    H: 159.68
    L: 159.62
    C: 159.64
    GBPUSD
    O: 1.3191
    H: 1.3197
    L: 1.3189
    C: 1.3194
    USDCHF
    O: 0.8009
    H: 0.8014
    L: 0.8004
    C: 0.8010
    AUDUSD
    O: 0.6890
    H: 0.6899
    L: 0.6884
    C: 0.6885
    NZDUSD
    O: 0.5690
    H: 0.5697
    L: 0.5683
    C: 0.5696
    USDCAD
    O: 1.3944
    H: 1.3953
    L: 1.3943
    C: 1.3948
    EURJPY
    O: 183.82
    H: 183.87
    L: 183.79
    C: 183.80
    EURGBP
    O: 0.8729
    H: 0.8732
    L: 0.8727
    C: 0.8729
    EURCHF
    O: 0.9222
    H: 0.9228
    L: 0.9217
    C: 0.9224
    EURAUD
    O: 1.6713
    H: 1.6728
    L: 1.6705
    C: 1.6722
    EURNZD
    O: 2.0237
    H: 2.0263
    L: 2.0214
    C: 2.0224
    EURCAD
    O: 1.6057
    H: 1.6070
    L: 1.6055
    C: 1.6059
    GBPJPY
    O: 210.59
    H: 210.66
    L: 210.54
    C: 210.63
    CHFJPY
    O: 199.32
    H: 199.44
    L: 199.20
    C: 199.27
    AUDJPY
    O: 109.98
    H: 110.11
    L: 109.88
    C: 109.92
    NZDJPY
    O: 90.83
    H: 90.94
    L: 90.71
    C: 90.87
    CADJPY
    O: 114.48
    H: 114.51
    L: 114.43
    C: 114.46
    GBPCHF
    O: 1.0565
    H: 1.0572
    L: 1.0563
    C: 1.0570
    GBPAUD
    O: 1.9151
    H: 1.9168
    L: 1.9141
    C: 1.9164
    GBPNZD
    O: 2.3184
    H: 2.3215
    L: 2.3160
    C: 2.3167
    GBPCAD
    O: 1.8396
    H: 1.8413
    L: 1.8393
    C: 1.8403
    AUDCHF
    O: 0.5518
    H: 0.5527
    L: 0.5513
    C: 0.5516
    NZDCHF
    O: 0.4557
    H: 0.4564
    L: 0.4552
    C: 0.4563
    CADCHF
    O: 0.5744
    H: 0.5748
    L: 0.5740
    C: 0.5744
    AUDCAD
    O: 0.9606
    H: 0.9620
    L: 0.9600
    C: 0.9604
    NZDCAD
    O: 0.7934
    H: 0.7946
    L: 0.7926
    C: 0.7944
    AUDNZD
    O: 1.2108
    H: 1.2121
    L: 1.2071
    C: 1.2090
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Apr 03 20:00 GMT
    4HOHLC
    EURUSD1.15311.15401.15191.1519
    USDJPY159.62159.68159.49159.64
    GBPUSD1.32131.32211.31931.3198
    USDCHF0.79930.80100.79850.8008
    AUDUSD0.69000.69070.68900.6891
    NZDUSD0.57040.57090.56920.5694
    USDCAD1.39401.39501.39351.3942
    EURJPY184.04184.11183.85183.87
    EURGBP0.87270.87340.87190.8727
    EURCHF0.92170.92280.92110.9224
    EURAUD1.67111.67251.67031.6715
    EURNZD2.02192.02452.02072.0233
    EURCAD1.60751.60851.60591.6060
    GBPJPY210.88211.00210.46210.66
    CHFJPY199.68199.78199.28199.35
    AUDJPY110.13110.20109.96110.00
    NZDJPY91.0791.1190.8390.88
    CADJPY114.50114.55114.38114.50
    GBPCHF1.05621.05731.05531.0570
    GBPAUD1.91491.91801.91351.9150
    GBPNZD2.31682.32192.31482.3185
    GBPCAD1.84191.84361.83961.8402
    AUDCHF0.55150.55210.55080.5518
    NZDCHF0.45590.45600.45510.4559
    CADCHF0.57340.57460.57280.5744
    AUDCAD0.96190.96260.96050.9608
    NZDCAD0.79500.79560.79350.7938
    AUDNZD1.20981.21111.20931.2105
    4H
    EURUSD
    O: 1.1531
    H: 1.1540
    L: 1.1519
    C: 1.1519
    USDJPY
    O: 159.62
    H: 159.68
    L: 159.49
    C: 159.64
    GBPUSD
    O: 1.3213
    H: 1.3221
    L: 1.3193
    C: 1.3198
    USDCHF
    O: 0.7993
    H: 0.8010
    L: 0.7985
    C: 0.8008
    AUDUSD
    O: 0.6900
    H: 0.6907
    L: 0.6890
    C: 0.6891
    NZDUSD
    O: 0.5704
    H: 0.5709
    L: 0.5692
    C: 0.5694
    USDCAD
    O: 1.3940
    H: 1.3950
    L: 1.3935
    C: 1.3942
    EURJPY
    O: 184.04
    H: 184.11
    L: 183.85
    C: 183.87
    EURGBP
    O: 0.8727
    H: 0.8734
    L: 0.8719
    C: 0.8727
    EURCHF
    O: 0.9217
    H: 0.9228
    L: 0.9211
    C: 0.9224
    EURAUD
    O: 1.6711
    H: 1.6725
    L: 1.6703
    C: 1.6715
    EURNZD
    O: 2.0219
    H: 2.0245
    L: 2.0207
    C: 2.0233
    EURCAD
    O: 1.6075
    H: 1.6085
    L: 1.6059
    C: 1.6060
    GBPJPY
    O: 210.88
    H: 211.00
    L: 210.46
    C: 210.66
    CHFJPY
    O: 199.68
    H: 199.78
    L: 199.28
    C: 199.35
    AUDJPY
    O: 110.13
    H: 110.20
    L: 109.96
    C: 110.00
    NZDJPY
    O: 91.07
    H: 91.11
    L: 90.83
    C: 90.88
    CADJPY
    O: 114.50
    H: 114.55
    L: 114.38
    C: 114.50
    GBPCHF
    O: 1.0562
    H: 1.0573
    L: 1.0553
    C: 1.0570
    GBPAUD
    O: 1.9149
    H: 1.9180
    L: 1.9135
    C: 1.9150
    GBPNZD
    O: 2.3168
    H: 2.3219
    L: 2.3148
    C: 2.3185
    GBPCAD
    O: 1.8419
    H: 1.8436
    L: 1.8396
    C: 1.8402
    AUDCHF
    O: 0.5515
    H: 0.5521
    L: 0.5508
    C: 0.5518
    NZDCHF
    O: 0.4559
    H: 0.4560
    L: 0.4551
    C: 0.4559
    CADCHF
    O: 0.5734
    H: 0.5746
    L: 0.5728
    C: 0.5744
    AUDCAD
    O: 0.9619
    H: 0.9626
    L: 0.9605
    C: 0.9608
    NZDCAD
    O: 0.7950
    H: 0.7956
    L: 0.7935
    C: 0.7938
    AUDNZD
    O: 1.2098
    H: 1.2111
    L: 1.2093
    C: 1.2105
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Apr 03 17:00 GMT
    DOHLC
    EURUSD1.15891.16061.15091.1540
    USDJPY158.83159.75158.48159.60
    GBPUSD1.33071.33201.31821.3225
    USDCHF0.79430.80100.79280.7988
    AUDUSD0.69280.69410.68590.6911
    NZDUSD0.57530.57600.56990.5717
    USDCAD1.38741.39341.38691.3921
    EURJPY184.04184.23183.49184.15
    EURGBP0.87110.87370.87030.8725
    EURCHF0.92060.92300.91950.9218
    EURAUD1.67311.67931.66891.6700
    EURNZD2.01482.02242.01242.0183
    EURCAD1.60811.61011.60241.6063
    GBPJPY211.30211.42210.35211.08
    CHFJPY199.94200.20199.12199.74
    AUDJPY110.05110.31109.40110.29
    NZDJPY91.3691.4490.8391.24
    CADJPY114.47114.83114.25114.64
    GBPCHF1.05711.05821.05501.0566
    GBPAUD1.92061.92601.91311.9139
    GBPNZD2.31312.31912.30812.3135
    GBPCAD1.84601.84811.83621.8412
    AUDCHF0.55020.55250.54800.5521
    NZDCHF0.45650.45790.45520.4567
    CADCHF0.57240.57530.57160.5737
    AUDCAD0.96130.96280.95530.9620
    NZDCAD0.79820.79900.79320.7958
    AUDNZD1.20431.20941.20261.2088
    D
    EURUSD
    O: 1.1589
    H: 1.1606
    L: 1.1509
    C: 1.1540
    USDJPY
    O: 158.83
    H: 159.75
    L: 158.48
    C: 159.60
    GBPUSD
    O: 1.3307
    H: 1.3320
    L: 1.3182
    C: 1.3225
    USDCHF
    O: 0.7943
    H: 0.8010
    L: 0.7928
    C: 0.7988
    AUDUSD
    O: 0.6928
    H: 0.6941
    L: 0.6859
    C: 0.6911
    NZDUSD
    O: 0.5753
    H: 0.5760
    L: 0.5699
    C: 0.5717
    USDCAD
    O: 1.3874
    H: 1.3934
    L: 1.3869
    C: 1.3921
    EURJPY
    O: 184.04
    H: 184.23
    L: 183.49
    C: 184.15
    EURGBP
    O: 0.8711
    H: 0.8737
    L: 0.8703
    C: 0.8725
    EURCHF
    O: 0.9206
    H: 0.9230
    L: 0.9195
    C: 0.9218
    EURAUD
    O: 1.6731
    H: 1.6793
    L: 1.6689
    C: 1.6700
    EURNZD
    O: 2.0148
    H: 2.0224
    L: 2.0124
    C: 2.0183
    EURCAD
    O: 1.6081
    H: 1.6101
    L: 1.6024
    C: 1.6063
    GBPJPY
    O: 211.30
    H: 211.42
    L: 210.35
    C: 211.08
    CHFJPY
    O: 199.94
    H: 200.20
    L: 199.12
    C: 199.74
    AUDJPY
    O: 110.05
    H: 110.31
    L: 109.40
    C: 110.29
    NZDJPY
    O: 91.36
    H: 91.44
    L: 90.83
    C: 91.24
    CADJPY
    O: 114.47
    H: 114.83
    L: 114.25
    C: 114.64
    GBPCHF
    O: 1.0571
    H: 1.0582
    L: 1.0550
    C: 1.0566
    GBPAUD
    O: 1.9206
    H: 1.9260
    L: 1.9131
    C: 1.9139
    GBPNZD
    O: 2.3131
    H: 2.3191
    L: 2.3081
    C: 2.3135
    GBPCAD
    O: 1.8460
    H: 1.8481
    L: 1.8362
    C: 1.8412
    AUDCHF
    O: 0.5502
    H: 0.5525
    L: 0.5480
    C: 0.5521
    NZDCHF
    O: 0.4565
    H: 0.4579
    L: 0.4552
    C: 0.4567
    CADCHF
    O: 0.5724
    H: 0.5753
    L: 0.5716
    C: 0.5737
    AUDCAD
    O: 0.9613
    H: 0.9628
    L: 0.9553
    C: 0.9620
    NZDCAD
    O: 0.7982
    H: 0.7990
    L: 0.7932
    C: 0.7958
    AUDNZD
    O: 1.2043
    H: 1.2094
    L: 1.2026
    C: 1.2088
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Apr 02 20:59 GMT
    WOHLC
    EURUSD1.15371.16401.14851.1509
    USDJPY159.32160.41157.98160.29
    GBPUSD1.33131.34791.32571.3259
    USDCHF0.78850.79940.78350.7989
    AUDUSD0.69990.70630.68630.6875
    NZDUSD0.58190.58870.57370.5749
    USDCAD1.37201.39001.36701.3895
    EURJPY183.84184.67183.18184.48
    EURGBP0.86660.86820.86310.8678
    EURCHF0.90960.92050.90940.9195
    EURAUD1.64841.67841.64501.6734
    EURNZD1.98232.00561.97512.0035
    EURCAD1.58281.60211.57931.5992
    GBPJPY212.27213.31211.59212.57
    CHFJPY202.23202.53200.28200.61
    AUDJPY111.50111.78109.63110.25
    NZDJPY92.8193.2491.7692.11
    CADJPY116.10116.41115.06115.37
    GBPCHF1.05031.06231.04801.0594
    GBPAUD1.90211.94061.89961.9282
    GBPNZD2.28732.31812.28452.3062
    GBPCAD1.82661.85221.82321.8421
    AUDCHF0.55180.55570.54630.5493
    NZDCHF0.45890.46180.45680.4594
    CADCHF0.57470.57750.57140.5750
    AUDCAD0.96030.96690.95040.9555
    NZDCAD0.79850.80690.79250.7989
    AUDNZD1.20261.20541.19261.1960
    W
    EURUSD
    O: 1.1537
    H: 1.1640
    L: 1.1485
    C: 1.1509
    USDJPY
    O: 159.32
    H: 160.41
    L: 157.98
    C: 160.29
    GBPUSD
    O: 1.3313
    H: 1.3479
    L: 1.3257
    C: 1.3259
    USDCHF
    O: 0.7885
    H: 0.7994
    L: 0.7835
    C: 0.7989
    AUDUSD
    O: 0.6999
    H: 0.7063
    L: 0.6863
    C: 0.6875
    NZDUSD
    O: 0.5819
    H: 0.5887
    L: 0.5737
    C: 0.5749
    USDCAD
    O: 1.3720
    H: 1.3900
    L: 1.3670
    C: 1.3895
    EURJPY
    O: 183.84
    H: 184.67
    L: 183.18
    C: 184.48
    EURGBP
    O: 0.8666
    H: 0.8682
    L: 0.8631
    C: 0.8678
    EURCHF
    O: 0.9096
    H: 0.9205
    L: 0.9094
    C: 0.9195
    EURAUD
    O: 1.6484
    H: 1.6784
    L: 1.6450
    C: 1.6734
    EURNZD
    O: 1.9823
    H: 2.0056
    L: 1.9751
    C: 2.0035
    EURCAD
    O: 1.5828
    H: 1.6021
    L: 1.5793
    C: 1.5992
    GBPJPY
    O: 212.27
    H: 213.31
    L: 211.59
    C: 212.57
    CHFJPY
    O: 202.23
    H: 202.53
    L: 200.28
    C: 200.61
    AUDJPY
    O: 111.50
    H: 111.78
    L: 109.63
    C: 110.25
    NZDJPY
    O: 92.81
    H: 93.24
    L: 91.76
    C: 92.11
    CADJPY
    O: 116.10
    H: 116.41
    L: 115.06
    C: 115.37
    GBPCHF
    O: 1.0503
    H: 1.0623
    L: 1.0480
    C: 1.0594
    GBPAUD
    O: 1.9021
    H: 1.9406
    L: 1.8996
    C: 1.9282
    GBPNZD
    O: 2.2873
    H: 2.3181
    L: 2.2845
    C: 2.3062
    GBPCAD
    O: 1.8266
    H: 1.8522
    L: 1.8232
    C: 1.8421
    AUDCHF
    O: 0.5518
    H: 0.5557
    L: 0.5463
    C: 0.5493
    NZDCHF
    O: 0.4589
    H: 0.4618
    L: 0.4568
    C: 0.4594
    CADCHF
    O: 0.5747
    H: 0.5775
    L: 0.5714
    C: 0.5750
    AUDCAD
    O: 0.9603
    H: 0.9669
    L: 0.9504
    C: 0.9555
    NZDCAD
    O: 0.7985
    H: 0.8069
    L: 0.7925
    C: 0.7989
    AUDNZD
    O: 1.2026
    H: 1.2054
    L: 1.1926
    C: 1.1960
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Mar 27 20:59 GMT
    MOHLC
    EURUSD1.17741.17961.14101.1553
    USDJPY156.00160.46155.97158.73
    GBPUSD1.34191.34831.31591.3227
    USDCHF0.76760.80430.76720.7994
    AUDUSD0.70360.71880.68330.6900
    NZDUSD0.59510.59950.56980.5746
    USDCAD1.36531.39661.35261.3915
    EURJPY183.55184.69181.86183.37
    EURGBP0.87740.87880.86080.8735
    EURCHF0.90330.92670.89800.9235
    EURAUD1.67271.68461.61301.6744
    EURNZD1.97822.02091.95152.0105
    EURCAD1.60691.61061.56131.6074
    GBPJPY209.31213.31209.13209.92
    CHFJPY203.31204.02197.73198.55
    AUDJPY109.77113.96108.79109.52
    NZDJPY92.8494.1990.7291.20
    CADJPY114.25117.21113.84114.08
    GBPCHF1.02991.06231.02881.0573
    GBPAUD1.90721.94061.86951.9168
    GBPNZD2.25512.31812.24282.3020
    GBPCAD1.83201.85221.80181.8405
    AUDCHF0.54000.56140.53990.5515
    NZDCHF0.45670.46500.45570.4593
    CADCHF0.56220.57950.56210.5744
    AUDCAD0.96060.97650.94630.9601
    NZDCAD0.81250.81770.79190.7996
    AUDNZD1.18241.21531.18181.2007
    M
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1410
    C: 1.1553
    USDJPY
    O: 156.00
    H: 160.46
    L: 155.97
    C: 158.73
    GBPUSD
    O: 1.3419
    H: 1.3483
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7676
    H: 0.8043
    L: 0.7672
    C: 0.7994
    AUDUSD
    O: 0.7036
    H: 0.7188
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3653
    H: 1.3966
    L: 1.3526
    C: 1.3915
    EURJPY
    O: 183.55
    H: 184.69
    L: 181.86
    C: 183.37
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8608
    C: 0.8735
    EURCHF
    O: 0.9033
    H: 0.9267
    L: 0.8980
    C: 0.9235
    EURAUD
    O: 1.6727
    H: 1.6846
    L: 1.6130
    C: 1.6744
    EURNZD
    O: 1.9782
    H: 2.0209
    L: 1.9515
    C: 2.0105
    EURCAD
    O: 1.6069
    H: 1.6106
    L: 1.5613
    C: 1.6074
    GBPJPY
    O: 209.31
    H: 213.31
    L: 209.13
    C: 209.92
    CHFJPY
    O: 203.31
    H: 204.02
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.77
    H: 113.96
    L: 108.79
    C: 109.52
    NZDJPY
    O: 92.84
    H: 94.19
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.25
    H: 117.21
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0299
    H: 1.0623
    L: 1.0288
    C: 1.0573
    GBPAUD
    O: 1.9072
    H: 1.9406
    L: 1.8695
    C: 1.9168
    GBPNZD
    O: 2.2551
    H: 2.3181
    L: 2.2428
    C: 2.3020
    GBPCAD
    O: 1.8320
    H: 1.8522
    L: 1.8018
    C: 1.8405
    AUDCHF
    O: 0.5400
    H: 0.5614
    L: 0.5399
    C: 0.5515
    NZDCHF
    O: 0.4567
    H: 0.4650
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5622
    H: 0.5795
    L: 0.5621
    C: 0.5744
    AUDCAD
    O: 0.9606
    H: 0.9765
    L: 0.9463
    C: 0.9601
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7919
    C: 0.7996
    AUDNZD
    O: 1.1824
    H: 1.2153
    L: 1.1818
    C: 1.2007
    Last Updated: Apr 03 20:59 GMT
    Based on Bar of Mar 31 20:59 GMT