Thu, Mar 12, 2026 01:45 GMT
More
    HomeFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.15271.15331.15371.15441.15501.15541.1561
    USDJPY158.74158.86158.93159.05159.17159.24159.36
    GBPUSD1.33581.33681.33731.33821.33921.33971.3406
    USDCHF0.78000.78060.78090.78140.78200.78230.7828
    AUDUSD0.71160.71250.71300.71380.71470.71520.7160
    NZDUSD0.58860.58920.58960.59020.59080.59120.5918
    USDCAD1.35731.35811.35861.35931.36011.36061.3613
    EURJPY183.42183.49183.53183.61183.68183.72183.80
    EURGBP0.86220.86240.86250.86270.86290.86300.8632
    EURCHF0.90140.90170.90190.90220.90250.90270.9030
    EURAUD1.61321.61471.61561.61711.61861.61951.6210
    EURNZD1.95311.95431.95501.95621.95741.95811.9593
    EURCAD1.56761.56831.56871.56941.57011.57051.5712
    GBPJPY212.55212.66212.73212.85212.96213.03213.15
    CHFJPY203.29203.39203.44203.54203.64203.69203.79
    AUDJPY113.32113.40113.46113.54113.62113.68113.76
    NZDJPY93.6693.7493.7993.8793.9594.0094.08
    CADJPY116.87116.93116.96117.01117.07117.10117.15
    GBPCHF1.04501.04531.04551.04581.04611.04631.0466
    GBPAUD1.87001.87161.87271.87441.87601.87711.8788
    GBPNZD2.26352.26502.26602.26762.26912.27012.2717
    GBPCAD1.81651.81751.81811.81911.82011.82071.8217
    AUDCHF0.55650.55700.55730.55780.55830.55860.5591
    NZDCHF0.46050.46070.46090.46120.46140.46160.4619
    CADCHF0.57430.57450.57470.57490.57510.57530.5755
    AUDCAD0.96820.96900.96950.97030.97110.97160.9724
    NZDCAD0.80090.80140.80170.80220.80270.80300.8035
    AUDNZD1.20771.20841.20881.20961.21031.21071.2115
    H
    EURUSD
    R3: 1.1561
    R2: 1.1554
    R1: 1.1550
     
    PP: 1.1544
     
    S1: 1.1537
    S2: 1.1533
    S3: 1.1527
    USDJPY
    R3: 159.36
    R2: 159.24
    R1: 159.17
     
    PP: 159.05
     
    S1: 158.93
    S2: 158.86
    S3: 158.74
    GBPUSD
    R3: 1.3406
    R2: 1.3397
    R1: 1.3392
     
    PP: 1.3382
     
    S1: 1.3373
    S2: 1.3368
    S3: 1.3358
    USDCHF
    R3: 0.7828
    R2: 0.7823
    R1: 0.7820
     
    PP: 0.7814
     
    S1: 0.7809
    S2: 0.7806
    S3: 0.7800
    AUDUSD
    R3: 0.7160
    R2: 0.7152
    R1: 0.7147
     
    PP: 0.7138
     
    S1: 0.7130
    S2: 0.7125
    S3: 0.7116
    NZDUSD
    R3: 0.5918
    R2: 0.5912
    R1: 0.5908
     
    PP: 0.5902
     
    S1: 0.5896
    S2: 0.5892
    S3: 0.5886
    USDCAD
    R3: 1.3613
    R2: 1.3606
    R1: 1.3601
     
    PP: 1.3593
     
    S1: 1.3586
    S2: 1.3581
    S3: 1.3573
    EURJPY
    R3: 183.80
    R2: 183.72
    R1: 183.68
     
    PP: 183.61
     
    S1: 183.53
    S2: 183.49
    S3: 183.42
    EURGBP
    R3: 0.8632
    R2: 0.8630
    R1: 0.8629
     
    PP: 0.8627
     
    S1: 0.8625
    S2: 0.8624
    S3: 0.8622
    EURCHF
    R3: 0.9030
    R2: 0.9027
    R1: 0.9025
     
    PP: 0.9022
     
    S1: 0.9019
    S2: 0.9017
    S3: 0.9014
    EURAUD
    R3: 1.6210
    R2: 1.6195
    R1: 1.6186
     
    PP: 1.6171
     
    S1: 1.6156
    S2: 1.6147
    S3: 1.6132
    EURNZD
    R3: 1.9593
    R2: 1.9581
    R1: 1.9574
     
    PP: 1.9562
     
    S1: 1.9550
    S2: 1.9543
    S3: 1.9531
    EURCAD
    R3: 1.5712
    R2: 1.5705
    R1: 1.5701
     
    PP: 1.5694
     
    S1: 1.5687
    S2: 1.5683
    S3: 1.5676
    GBPJPY
    R3: 213.15
    R2: 213.03
    R1: 212.96
     
    PP: 212.85
     
    S1: 212.73
    S2: 212.66
    S3: 212.55
    CHFJPY
    R3: 203.79
    R2: 203.69
    R1: 203.64
     
    PP: 203.54
     
    S1: 203.44
    S2: 203.39
    S3: 203.29
    AUDJPY
    R3: 113.76
    R2: 113.68
    R1: 113.62
     
    PP: 113.54
     
    S1: 113.46
    S2: 113.40
    S3: 113.32
    NZDJPY
    R3: 94.08
    R2: 94.00
    R1: 93.95
     
    PP: 93.87
     
    S1: 93.79
    S2: 93.74
    S3: 93.66
    CADJPY
    R3: 117.15
    R2: 117.10
    R1: 117.07
     
    PP: 117.01
     
    S1: 116.96
    S2: 116.93
    S3: 116.87
    GBPCHF
    R3: 1.0466
    R2: 1.0463
    R1: 1.0461
     
    PP: 1.0458
     
    S1: 1.0455
    S2: 1.0453
    S3: 1.0450
    GBPAUD
    R3: 1.8788
    R2: 1.8771
    R1: 1.8760
     
    PP: 1.8744
     
    S1: 1.8727
    S2: 1.8716
    S3: 1.8700
    GBPNZD
    R3: 2.2717
    R2: 2.2701
    R1: 2.2691
     
    PP: 2.2676
     
    S1: 2.2660
    S2: 2.2650
    S3: 2.2635
    GBPCAD
    R3: 1.8217
    R2: 1.8207
    R1: 1.8201
     
    PP: 1.8191
     
    S1: 1.8181
    S2: 1.8175
    S3: 1.8165
    AUDCHF
    R3: 0.5591
    R2: 0.5586
    R1: 0.5583
     
    PP: 0.5578
     
    S1: 0.5573
    S2: 0.5570
    S3: 0.5565
    NZDCHF
    R3: 0.4619
    R2: 0.4616
    R1: 0.4614
     
    PP: 0.4612
     
    S1: 0.4609
    S2: 0.4607
    S3: 0.4605
    CADCHF
    R3: 0.5755
    R2: 0.5753
    R1: 0.5751
     
    PP: 0.5749
     
    S1: 0.5747
    S2: 0.5745
    S3: 0.5743
    AUDCAD
    R3: 0.9724
    R2: 0.9716
    R1: 0.9711
     
    PP: 0.9703
     
    S1: 0.9695
    S2: 0.9690
    S3: 0.9682
    NZDCAD
    R3: 0.8035
    R2: 0.8030
    R1: 0.8027
     
    PP: 0.8022
     
    S1: 0.8017
    S2: 0.8014
    S3: 0.8009
    AUDNZD
    R3: 1.2115
    R2: 1.2107
    R1: 1.2103
     
    PP: 1.2096
     
    S1: 1.2088
    S2: 1.2084
    S3: 1.2077
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 12 01:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.15091.15261.15361.15521.15691.15791.1595
    USDJPY158.48158.67158.79158.98159.17159.29159.48
    GBPUSD1.33441.33611.33721.33901.34071.34181.3436
    USDCHF0.77820.77920.77990.78100.78200.78270.7838
    AUDUSD0.71080.71210.71290.71420.71550.71630.7176
    NZDUSD0.58710.58850.58940.59080.59220.59310.5945
    USDCAD1.35691.35781.35841.35921.36011.36071.3615
    EURJPY183.26183.42183.52183.68183.84183.94184.10
    EURGBP0.86180.86210.86230.86270.86300.86320.8636
    EURCHF0.90050.90120.90160.90220.90290.90330.9039
    EURAUD1.61291.61461.61561.61731.61901.62001.6217
    EURNZD1.95151.95341.95461.95651.95841.95961.9615
    EURCAD1.56571.56751.56861.57041.57221.57331.5751
    GBPJPY212.43212.61212.72212.91213.09213.20213.39
    CHFJPY202.96203.20203.34203.57203.81203.95204.18
    AUDJPY113.18113.33113.42113.57113.72113.81113.96
    NZDJPY93.5293.6793.7693.9194.0694.1594.30
    CADJPY116.74116.83116.89116.98117.07117.13117.22
    GBPCHF1.04421.04491.04531.04601.04671.04711.0478
    GBPAUD1.86961.87151.87271.87461.87651.87771.8796
    GBPNZD2.25782.26122.26322.26662.27002.27202.2754
    GBPCAD1.81451.81661.81801.82021.82231.82371.8259
    AUDCHF0.55630.55690.55730.55790.55850.55890.5595
    NZDCHF0.46000.46050.46080.46130.46180.46210.4626
    CADCHF0.57240.57320.57370.57440.57520.57570.5764
    AUDCAD0.96690.96840.96940.97100.97250.97350.9751
    NZDCAD0.79970.80090.80160.80290.80410.80480.8061
    AUDNZD1.20481.20651.20751.20921.21091.21191.2136
    4H
    EURUSD
    R3: 1.1595
    R2: 1.1579
    R1: 1.1569
     
    PP: 1.1552
     
    S1: 1.1536
    S2: 1.1526
    S3: 1.1509
    USDJPY
    R3: 159.48
    R2: 159.29
    R1: 159.17
     
    PP: 158.98
     
    S1: 158.79
    S2: 158.67
    S3: 158.48
    GBPUSD
    R3: 1.3436
    R2: 1.3418
    R1: 1.3407
     
    PP: 1.3390
     
    S1: 1.3372
    S2: 1.3361
    S3: 1.3344
    USDCHF
    R3: 0.7838
    R2: 0.7827
    R1: 0.7820
     
    PP: 0.7810
     
    S1: 0.7799
    S2: 0.7792
    S3: 0.7782
    AUDUSD
    R3: 0.7176
    R2: 0.7163
    R1: 0.7155
     
    PP: 0.7142
     
    S1: 0.7129
    S2: 0.7121
    S3: 0.7108
    NZDUSD
    R3: 0.5945
    R2: 0.5931
    R1: 0.5922
     
    PP: 0.5908
     
    S1: 0.5894
    S2: 0.5885
    S3: 0.5871
    USDCAD
    R3: 1.3615
    R2: 1.3607
    R1: 1.3601
     
    PP: 1.3592
     
    S1: 1.3584
    S2: 1.3578
    S3: 1.3569
    EURJPY
    R3: 184.10
    R2: 183.94
    R1: 183.84
     
    PP: 183.68
     
    S1: 183.52
    S2: 183.42
    S3: 183.26
    EURGBP
    R3: 0.8636
    R2: 0.8632
    R1: 0.8630
     
    PP: 0.8627
     
    S1: 0.8623
    S2: 0.8621
    S3: 0.8618
    EURCHF
    R3: 0.9039
    R2: 0.9033
    R1: 0.9029
     
    PP: 0.9022
     
    S1: 0.9016
    S2: 0.9012
    S3: 0.9005
    EURAUD
    R3: 1.6217
    R2: 1.6200
    R1: 1.6190
     
    PP: 1.6173
     
    S1: 1.6156
    S2: 1.6146
    S3: 1.6129
    EURNZD
    R3: 1.9615
    R2: 1.9596
    R1: 1.9584
     
    PP: 1.9565
     
    S1: 1.9546
    S2: 1.9534
    S3: 1.9515
    EURCAD
    R3: 1.5751
    R2: 1.5733
    R1: 1.5722
     
    PP: 1.5704
     
    S1: 1.5686
    S2: 1.5675
    S3: 1.5657
    GBPJPY
    R3: 213.39
    R2: 213.20
    R1: 213.09
     
    PP: 212.91
     
    S1: 212.72
    S2: 212.61
    S3: 212.43
    CHFJPY
    R3: 204.18
    R2: 203.95
    R1: 203.81
     
    PP: 203.57
     
    S1: 203.34
    S2: 203.20
    S3: 202.96
    AUDJPY
    R3: 113.96
    R2: 113.81
    R1: 113.72
     
    PP: 113.57
     
    S1: 113.42
    S2: 113.33
    S3: 113.18
    NZDJPY
    R3: 94.30
    R2: 94.15
    R1: 94.06
     
    PP: 93.91
     
    S1: 93.76
    S2: 93.67
    S3: 93.52
    CADJPY
    R3: 117.22
    R2: 117.13
    R1: 117.07
     
    PP: 116.98
     
    S1: 116.89
    S2: 116.83
    S3: 116.74
    GBPCHF
    R3: 1.0478
    R2: 1.0471
    R1: 1.0467
     
    PP: 1.0460
     
    S1: 1.0453
    S2: 1.0449
    S3: 1.0442
    GBPAUD
    R3: 1.8796
    R2: 1.8777
    R1: 1.8765
     
    PP: 1.8746
     
    S1: 1.8727
    S2: 1.8715
    S3: 1.8696
    GBPNZD
    R3: 2.2754
    R2: 2.2720
    R1: 2.2700
     
    PP: 2.2666
     
    S1: 2.2632
    S2: 2.2612
    S3: 2.2578
    GBPCAD
    R3: 1.8259
    R2: 1.8237
    R1: 1.8223
     
    PP: 1.8202
     
    S1: 1.8180
    S2: 1.8166
    S3: 1.8145
    AUDCHF
    R3: 0.5595
    R2: 0.5589
    R1: 0.5585
     
    PP: 0.5579
     
    S1: 0.5573
    S2: 0.5569
    S3: 0.5563
    NZDCHF
    R3: 0.4626
    R2: 0.4621
    R1: 0.4618
     
    PP: 0.4613
     
    S1: 0.4608
    S2: 0.4605
    S3: 0.4600
    CADCHF
    R3: 0.5764
    R2: 0.5757
    R1: 0.5752
     
    PP: 0.5744
     
    S1: 0.5737
    S2: 0.5732
    S3: 0.5724
    AUDCAD
    R3: 0.9751
    R2: 0.9735
    R1: 0.9725
     
    PP: 0.9710
     
    S1: 0.9694
    S2: 0.9684
    S3: 0.9669
    NZDCAD
    R3: 0.8061
    R2: 0.8048
    R1: 0.8041
     
    PP: 0.8029
     
    S1: 0.8016
    S2: 0.8009
    S3: 0.7997
    AUDNZD
    R3: 1.2136
    R2: 1.2119
    R1: 1.2109
     
    PP: 1.2092
     
    S1: 1.2075
    S2: 1.2065
    S3: 1.2048
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 12 01:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.15071.15391.15591.15911.16231.16431.1675
    USDJPY157.49157.92158.18158.60159.03159.29159.71
    GBPUSD1.33571.33821.33971.34211.34461.34611.3485
    USDCHF0.77470.77650.77750.77920.78100.78200.7837
    AUDUSD0.70750.71040.71220.71510.71800.71980.7227
    NZDUSD0.58780.58950.59050.59230.59400.59500.5968
    USDCAD1.35341.35531.35651.35841.36031.36151.3634
    EURJPY183.15183.39183.55183.80184.04184.20184.45
    EURGBP0.85970.86120.86210.86350.86500.86590.8673
    EURCHF0.89880.90030.90130.90280.90430.90530.9068
    EURAUD1.60171.60901.61351.62081.62811.63261.6399
    EURNZD1.94661.95031.95251.95621.95991.96211.9658
    EURCAD1.56501.56851.57071.57421.57771.57991.5834
    GBPJPY211.52212.02212.33212.83213.33213.64214.14
    CHFJPY202.36202.80203.08203.53203.97204.25204.70
    AUDJPY111.88112.45112.80113.37113.94114.29114.86
    NZDJPY93.3593.5793.7193.9394.1594.2994.51
    CADJPY115.98116.28116.47116.76117.06117.25117.54
    GBPCHF1.04031.04221.04331.04521.04711.04821.0501
    GBPAUD1.86041.86671.87061.87701.88331.88721.8936
    GBPNZD2.25702.26052.26272.26612.26962.27182.2752
    GBPCAD1.81501.81781.81951.82231.82511.82681.8296
    AUDCHF0.55080.55320.55470.55700.55940.56090.5632
    NZDCHF0.45900.45990.46040.46140.46230.46280.4638
    CADCHF0.57130.57220.57280.57360.57450.57510.5759
    AUDCAD0.96140.96520.96760.97140.97520.97760.9814
    NZDCAD0.79970.80140.80250.80430.80600.80710.8089
    AUDNZD1.19551.19981.20241.20661.21091.21351.2177
    D
    EURUSD
    R3: 1.1675
    R2: 1.1643
    R1: 1.1623
     
    PP: 1.1591
     
    S1: 1.1559
    S2: 1.1539
    S3: 1.1507
    USDJPY
    R3: 159.71
    R2: 159.29
    R1: 159.03
     
    PP: 158.60
     
    S1: 158.18
    S2: 157.92
    S3: 157.49
    GBPUSD
    R3: 1.3485
    R2: 1.3461
    R1: 1.3446
     
    PP: 1.3421
     
    S1: 1.3397
    S2: 1.3382
    S3: 1.3357
    USDCHF
    R3: 0.7837
    R2: 0.7820
    R1: 0.7810
     
    PP: 0.7792
     
    S1: 0.7775
    S2: 0.7765
    S3: 0.7747
    AUDUSD
    R3: 0.7227
    R2: 0.7198
    R1: 0.7180
     
    PP: 0.7151
     
    S1: 0.7122
    S2: 0.7104
    S3: 0.7075
    NZDUSD
    R3: 0.5968
    R2: 0.5950
    R1: 0.5940
     
    PP: 0.5923
     
    S1: 0.5905
    S2: 0.5895
    S3: 0.5878
    USDCAD
    R3: 1.3634
    R2: 1.3615
    R1: 1.3603
     
    PP: 1.3584
     
    S1: 1.3565
    S2: 1.3553
    S3: 1.3534
    EURJPY
    R3: 184.45
    R2: 184.20
    R1: 184.04
     
    PP: 183.80
     
    S1: 183.55
    S2: 183.39
    S3: 183.15
    EURGBP
    R3: 0.8673
    R2: 0.8659
    R1: 0.8650
     
    PP: 0.8635
     
    S1: 0.8621
    S2: 0.8612
    S3: 0.8597
    EURCHF
    R3: 0.9068
    R2: 0.9053
    R1: 0.9043
     
    PP: 0.9028
     
    S1: 0.9013
    S2: 0.9003
    S3: 0.8988
    EURAUD
    R3: 1.6399
    R2: 1.6326
    R1: 1.6281
     
    PP: 1.6208
     
    S1: 1.6135
    S2: 1.6090
    S3: 1.6017
    EURNZD
    R3: 1.9658
    R2: 1.9621
    R1: 1.9599
     
    PP: 1.9562
     
    S1: 1.9525
    S2: 1.9503
    S3: 1.9466
    EURCAD
    R3: 1.5834
    R2: 1.5799
    R1: 1.5777
     
    PP: 1.5742
     
    S1: 1.5707
    S2: 1.5685
    S3: 1.5650
    GBPJPY
    R3: 214.14
    R2: 213.64
    R1: 213.33
     
    PP: 212.83
     
    S1: 212.33
    S2: 212.02
    S3: 211.52
    CHFJPY
    R3: 204.70
    R2: 204.25
    R1: 203.97
     
    PP: 203.53
     
    S1: 203.08
    S2: 202.80
    S3: 202.36
    AUDJPY
    R3: 114.86
    R2: 114.29
    R1: 113.94
     
    PP: 113.37
     
    S1: 112.80
    S2: 112.45
    S3: 111.88
    NZDJPY
    R3: 94.51
    R2: 94.29
    R1: 94.15
     
    PP: 93.93
     
    S1: 93.71
    S2: 93.57
    S3: 93.35
    CADJPY
    R3: 117.54
    R2: 117.25
    R1: 117.06
     
    PP: 116.76
     
    S1: 116.47
    S2: 116.28
    S3: 115.98
    GBPCHF
    R3: 1.0501
    R2: 1.0482
    R1: 1.0471
     
    PP: 1.0452
     
    S1: 1.0433
    S2: 1.0422
    S3: 1.0403
    GBPAUD
    R3: 1.8936
    R2: 1.8872
    R1: 1.8833
     
    PP: 1.8770
     
    S1: 1.8706
    S2: 1.8667
    S3: 1.8604
    GBPNZD
    R3: 2.2752
    R2: 2.2718
    R1: 2.2696
     
    PP: 2.2661
     
    S1: 2.2627
    S2: 2.2605
    S3: 2.2570
    GBPCAD
    R3: 1.8296
    R2: 1.8268
    R1: 1.8251
     
    PP: 1.8223
     
    S1: 1.8195
    S2: 1.8178
    S3: 1.8150
    AUDCHF
    R3: 0.5632
    R2: 0.5609
    R1: 0.5594
     
    PP: 0.5570
     
    S1: 0.5547
    S2: 0.5532
    S3: 0.5508
    NZDCHF
    R3: 0.4638
    R2: 0.4628
    R1: 0.4623
     
    PP: 0.4614
     
    S1: 0.4604
    S2: 0.4599
    S3: 0.4590
    CADCHF
    R3: 0.5759
    R2: 0.5751
    R1: 0.5745
     
    PP: 0.5736
     
    S1: 0.5728
    S2: 0.5722
    S3: 0.5713
    AUDCAD
    R3: 0.9814
    R2: 0.9776
    R1: 0.9752
     
    PP: 0.9714
     
    S1: 0.9676
    S2: 0.9652
    S3: 0.9614
    NZDCAD
    R3: 0.8089
    R2: 0.8071
    R1: 0.8060
     
    PP: 0.8043
     
    S1: 0.8025
    S2: 0.8014
    S3: 0.7997
    AUDNZD
    R3: 1.2177
    R2: 1.2135
    R1: 1.2109
     
    PP: 1.2066
     
    S1: 1.2024
    S2: 1.1998
    S3: 1.1955
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 11 20:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.13801.14811.15441.16461.17471.18101.1912
    USDJPY155.17155.98156.48157.29158.10158.60159.41
    GBPUSD1.31641.32421.32901.33671.34451.34931.3570
    USDCHF0.75640.76430.76920.77710.78500.78990.7978
    AUDUSD0.68510.69200.69620.70300.70990.71410.7209
    NZDUSD0.57520.58120.58500.59110.59710.60090.6070
    USDCAD1.34441.35151.35591.36311.37021.37461.3818
    EURJPY180.69181.70182.33183.35184.36184.99186.01
    EURGBP0.85680.86180.86500.87010.87510.87830.8834
    EURCHF0.89310.89770.90060.90530.90990.91280.9175
    EURAUD1.62441.63641.64391.65591.66791.67541.6874
    EURNZD1.94551.95421.95961.96831.97701.98241.9911
    EURCAD1.55281.56591.57391.58691.60001.60801.6210
    GBPJPY208.27209.26209.86210.84211.83212.43213.41
    CHFJPY198.86200.27201.14202.55203.96204.83206.24
    AUDJPY108.29109.27109.87110.85111.83112.43113.41
    NZDJPY91.3591.9892.3793.0093.6394.0294.65
    CADJPY113.50114.32114.82115.63116.45116.95117.76
    GBPCHF1.01801.02661.03191.04041.04901.05431.0628
    GBPAUD1.86821.88051.88801.90021.91251.92001.9322
    GBPNZD2.22962.24302.25132.26472.27812.28642.2998
    GBPCAD1.80351.81171.81671.82491.83311.83811.8463
    AUDCHF0.53140.53740.54100.54690.55290.55650.5624
    NZDCHF0.45220.45500.45680.45960.46240.46420.4670
    CADCHF0.55710.56180.56480.56950.57420.57720.5819
    AUDCAD0.93970.94740.95220.95990.96760.97240.9801
    NZDCAD0.78780.79470.79900.80600.81290.81720.8242
    AUDNZD1.17411.18041.18421.19041.19671.20051.2067
    W
    EURUSD
    R3: 1.1912
    R2: 1.1810
    R1: 1.1747
     
    PP: 1.1646
     
    S1: 1.1544
    S2: 1.1481
    S3: 1.1380
    USDJPY
    R3: 159.41
    R2: 158.60
    R1: 158.10
     
    PP: 157.29
     
    S1: 156.48
    S2: 155.98
    S3: 155.17
    GBPUSD
    R3: 1.3570
    R2: 1.3493
    R1: 1.3445
     
    PP: 1.3367
     
    S1: 1.3290
    S2: 1.3242
    S3: 1.3164
    USDCHF
    R3: 0.7978
    R2: 0.7899
    R1: 0.7850
     
    PP: 0.7771
     
    S1: 0.7692
    S2: 0.7643
    S3: 0.7564
    AUDUSD
    R3: 0.7209
    R2: 0.7141
    R1: 0.7099
     
    PP: 0.7030
     
    S1: 0.6962
    S2: 0.6920
    S3: 0.6851
    NZDUSD
    R3: 0.6070
    R2: 0.6009
    R1: 0.5971
     
    PP: 0.5911
     
    S1: 0.5850
    S2: 0.5812
    S3: 0.5752
    USDCAD
    R3: 1.3818
    R2: 1.3746
    R1: 1.3702
     
    PP: 1.3631
     
    S1: 1.3559
    S2: 1.3515
    S3: 1.3444
    EURJPY
    R3: 186.01
    R2: 184.99
    R1: 184.36
     
    PP: 183.35
     
    S1: 182.33
    S2: 181.70
    S3: 180.69
    EURGBP
    R3: 0.8834
    R2: 0.8783
    R1: 0.8751
     
    PP: 0.8701
     
    S1: 0.8650
    S2: 0.8618
    S3: 0.8568
    EURCHF
    R3: 0.9175
    R2: 0.9128
    R1: 0.9099
     
    PP: 0.9053
     
    S1: 0.9006
    S2: 0.8977
    S3: 0.8931
    EURAUD
    R3: 1.6874
    R2: 1.6754
    R1: 1.6679
     
    PP: 1.6559
     
    S1: 1.6439
    S2: 1.6364
    S3: 1.6244
    EURNZD
    R3: 1.9911
    R2: 1.9824
    R1: 1.9770
     
    PP: 1.9683
     
    S1: 1.9596
    S2: 1.9542
    S3: 1.9455
    EURCAD
    R3: 1.6210
    R2: 1.6080
    R1: 1.6000
     
    PP: 1.5869
     
    S1: 1.5739
    S2: 1.5659
    S3: 1.5528
    GBPJPY
    R3: 213.41
    R2: 212.43
    R1: 211.83
     
    PP: 210.84
     
    S1: 209.86
    S2: 209.26
    S3: 208.27
    CHFJPY
    R3: 206.24
    R2: 204.83
    R1: 203.96
     
    PP: 202.55
     
    S1: 201.14
    S2: 200.27
    S3: 198.86
    AUDJPY
    R3: 113.41
    R2: 112.43
    R1: 111.83
     
    PP: 110.85
     
    S1: 109.87
    S2: 109.27
    S3: 108.29
    NZDJPY
    R3: 94.65
    R2: 94.02
    R1: 93.63
     
    PP: 93.00
     
    S1: 92.37
    S2: 91.98
    S3: 91.35
    CADJPY
    R3: 117.76
    R2: 116.95
    R1: 116.45
     
    PP: 115.63
     
    S1: 114.82
    S2: 114.32
    S3: 113.50
    GBPCHF
    R3: 1.0628
    R2: 1.0543
    R1: 1.0490
     
    PP: 1.0404
     
    S1: 1.0319
    S2: 1.0266
    S3: 1.0180
    GBPAUD
    R3: 1.9322
    R2: 1.9200
    R1: 1.9125
     
    PP: 1.9002
     
    S1: 1.8880
    S2: 1.8805
    S3: 1.8682
    GBPNZD
    R3: 2.2998
    R2: 2.2864
    R1: 2.2781
     
    PP: 2.2647
     
    S1: 2.2513
    S2: 2.2430
    S3: 2.2296
    GBPCAD
    R3: 1.8463
    R2: 1.8381
    R1: 1.8331
     
    PP: 1.8249
     
    S1: 1.8167
    S2: 1.8117
    S3: 1.8035
    AUDCHF
    R3: 0.5624
    R2: 0.5565
    R1: 0.5529
     
    PP: 0.5469
     
    S1: 0.5410
    S2: 0.5374
    S3: 0.5314
    NZDCHF
    R3: 0.4670
    R2: 0.4642
    R1: 0.4624
     
    PP: 0.4596
     
    S1: 0.4568
    S2: 0.4550
    S3: 0.4522
    CADCHF
    R3: 0.5819
    R2: 0.5772
    R1: 0.5742
     
    PP: 0.5695
     
    S1: 0.5648
    S2: 0.5618
    S3: 0.5571
    AUDCAD
    R3: 0.9801
    R2: 0.9724
    R1: 0.9676
     
    PP: 0.9599
     
    S1: 0.9522
    S2: 0.9474
    S3: 0.9397
    NZDCAD
    R3: 0.8242
    R2: 0.8172
    R1: 0.8129
     
    PP: 0.8060
     
    S1: 0.7990
    S2: 0.7947
    S3: 0.7878
    AUDNZD
    R3: 1.2067
    R2: 1.2005
    R1: 1.1967
     
    PP: 1.1904
     
    S1: 1.1842
    S2: 1.1804
    S3: 1.1741
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 06 20:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.16431.17141.17591.18301.19011.19461.2017
    USDJPY149.94152.00153.27155.33157.39158.66160.72
    GBPUSD1.32521.33671.34371.35511.36661.37361.3850
    USDCHF0.75240.75960.76410.77130.77850.78300.7902
    AUDUSD0.68040.68990.69580.70540.71490.72080.7304
    NZDUSD0.58520.59090.59440.60000.60570.60920.6148
    USDCAD1.34031.34871.35391.36241.37081.37601.3845
    EURJPY178.38180.46181.75183.82185.90187.19189.26
    EURGBP0.85440.86120.86540.87210.87890.88310.8898
    EURCHF0.89650.90250.90620.91220.91820.92190.9279
    EURAUD1.61871.64111.65491.67731.69971.71351.7359
    EURNZD1.92761.94441.95481.97171.98851.99892.0158
    EURCAD1.60031.60521.60831.61331.61821.62131.6263
    GBPJPY203.15206.11207.95210.92213.88215.72218.69
    CHFJPY195.01197.45198.97201.41203.85205.37207.81
    AUDJPY105.18106.95108.04109.80111.57112.66114.42
    NZDJPY90.4591.6292.3493.5094.6795.3996.55
    CADJPY110.29111.65112.48113.83115.19116.02117.37
    GBPCHF1.00481.02021.02971.04501.06041.06991.0852
    GBPAUD1.82831.86321.88481.91971.95461.97622.0111
    GBPNZD2.21542.23122.24102.25682.27262.28242.2982
    GBPCAD1.80781.82361.83341.84911.86491.87471.8904
    AUDCHF0.52670.53350.53760.54440.55120.55530.5621
    NZDCHF0.45290.45710.45970.46390.46810.47070.4749
    CADCHF0.55660.56020.56240.56600.56960.57180.5754
    AUDCAD0.93290.94460.95180.96350.97520.98240.9941
    NZDCAD0.80580.81110.81440.81960.82490.82820.8334
    AUDNZD1.13891.15321.16211.17651.19081.19971.2141
    M
    EURUSD
    R3: 1.2017
    R2: 1.1946
    R1: 1.1901
     
    PP: 1.1830
     
    S1: 1.1759
    S2: 1.1714
    S3: 1.1643
    USDJPY
    R3: 160.72
    R2: 158.66
    R1: 157.39
     
    PP: 155.33
     
    S1: 153.27
    S2: 152.00
    S3: 149.94
    GBPUSD
    R3: 1.3850
    R2: 1.3736
    R1: 1.3666
     
    PP: 1.3551
     
    S1: 1.3437
    S2: 1.3367
    S3: 1.3252
    USDCHF
    R3: 0.7902
    R2: 0.7830
    R1: 0.7785
     
    PP: 0.7713
     
    S1: 0.7641
    S2: 0.7596
    S3: 0.7524
    AUDUSD
    R3: 0.7304
    R2: 0.7208
    R1: 0.7149
     
    PP: 0.7054
     
    S1: 0.6958
    S2: 0.6899
    S3: 0.6804
    NZDUSD
    R3: 0.6148
    R2: 0.6092
    R1: 0.6057
     
    PP: 0.6000
     
    S1: 0.5944
    S2: 0.5909
    S3: 0.5852
    USDCAD
    R3: 1.3845
    R2: 1.3760
    R1: 1.3708
     
    PP: 1.3624
     
    S1: 1.3539
    S2: 1.3487
    S3: 1.3403
    EURJPY
    R3: 189.26
    R2: 187.19
    R1: 185.90
     
    PP: 183.82
     
    S1: 181.75
    S2: 180.46
    S3: 178.38
    EURGBP
    R3: 0.8898
    R2: 0.8831
    R1: 0.8789
     
    PP: 0.8721
     
    S1: 0.8654
    S2: 0.8612
    S3: 0.8544
    EURCHF
    R3: 0.9279
    R2: 0.9219
    R1: 0.9182
     
    PP: 0.9122
     
    S1: 0.9062
    S2: 0.9025
    S3: 0.8965
    EURAUD
    R3: 1.7359
    R2: 1.7135
    R1: 1.6997
     
    PP: 1.6773
     
    S1: 1.6549
    S2: 1.6411
    S3: 1.6187
    EURNZD
    R3: 2.0158
    R2: 1.9989
    R1: 1.9885
     
    PP: 1.9717
     
    S1: 1.9548
    S2: 1.9444
    S3: 1.9276
    EURCAD
    R3: 1.6263
    R2: 1.6213
    R1: 1.6182
     
    PP: 1.6133
     
    S1: 1.6083
    S2: 1.6052
    S3: 1.6003
    GBPJPY
    R3: 218.69
    R2: 215.72
    R1: 213.88
     
    PP: 210.92
     
    S1: 207.95
    S2: 206.11
    S3: 203.15
    CHFJPY
    R3: 207.81
    R2: 205.37
    R1: 203.85
     
    PP: 201.41
     
    S1: 198.97
    S2: 197.45
    S3: 195.01
    AUDJPY
    R3: 114.42
    R2: 112.66
    R1: 111.57
     
    PP: 109.80
     
    S1: 108.04
    S2: 106.95
    S3: 105.18
    NZDJPY
    R3: 96.55
    R2: 95.39
    R1: 94.67
     
    PP: 93.50
     
    S1: 92.34
    S2: 91.62
    S3: 90.45
    CADJPY
    R3: 117.37
    R2: 116.02
    R1: 115.19
     
    PP: 113.83
     
    S1: 112.48
    S2: 111.65
    S3: 110.29
    GBPCHF
    R3: 1.0852
    R2: 1.0699
    R1: 1.0604
     
    PP: 1.0450
     
    S1: 1.0297
    S2: 1.0202
    S3: 1.0048
    GBPAUD
    R3: 2.0111
    R2: 1.9762
    R1: 1.9546
     
    PP: 1.9197
     
    S1: 1.8848
    S2: 1.8632
    S3: 1.8283
    GBPNZD
    R3: 2.2982
    R2: 2.2824
    R1: 2.2726
     
    PP: 2.2568
     
    S1: 2.2410
    S2: 2.2312
    S3: 2.2154
    GBPCAD
    R3: 1.8904
    R2: 1.8747
    R1: 1.8649
     
    PP: 1.8491
     
    S1: 1.8334
    S2: 1.8236
    S3: 1.8078
    AUDCHF
    R3: 0.5621
    R2: 0.5553
    R1: 0.5512
     
    PP: 0.5444
     
    S1: 0.5376
    S2: 0.5335
    S3: 0.5267
    NZDCHF
    R3: 0.4749
    R2: 0.4707
    R1: 0.4681
     
    PP: 0.4639
     
    S1: 0.4597
    S2: 0.4571
    S3: 0.4529
    CADCHF
    R3: 0.5754
    R2: 0.5718
    R1: 0.5696
     
    PP: 0.5660
     
    S1: 0.5624
    S2: 0.5602
    S3: 0.5566
    AUDCAD
    R3: 0.9941
    R2: 0.9824
    R1: 0.9752
     
    PP: 0.9635
     
    S1: 0.9518
    S2: 0.9446
    S3: 0.9329
    NZDCAD
    R3: 0.8334
    R2: 0.8282
    R1: 0.8249
     
    PP: 0.8196
     
    S1: 0.8144
    S2: 0.8111
    S3: 0.8058
    AUDNZD
    R3: 1.2141
    R2: 1.1997
    R1: 1.1908
     
    PP: 1.1765
     
    S1: 1.1621
    S2: 1.1532
    S3: 1.1389
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Feb 27 20:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.15431.15511.15341.1546
    USDJPY159.09159.24158.93158.97
    GBPUSD1.33821.33941.33701.3383
    USDCHF0.78180.78220.78080.7813
    AUDUSD0.71290.71460.71240.7145
    NZDUSD0.58950.59080.58920.5905
    USDCAD1.36031.36061.35861.3588
    EURJPY183.63183.73183.54183.55
    EURGBP0.86250.86290.86240.8627
    EURCHF0.90240.90270.90190.9020
    EURAUD1.61911.61971.61581.6159
    EURNZD1.95801.95821.95511.9552
    EURCAD1.57021.57061.56881.5688
    GBPJPY212.90213.04212.74212.76
    CHFJPY203.49203.69203.44203.49
    AUDJPY113.41113.62113.40113.60
    NZDJPY93.7793.9793.7693.87
    CADJPY116.96117.08116.94117.02
    GBPCHF1.04621.04631.04551.0455
    GBPAUD1.87721.87731.87291.8729
    GBPNZD2.27022.27032.26622.2662
    GBPCAD1.82041.82081.81821.8184
    AUDCHF0.55730.55830.55700.5582
    NZDCHF0.46090.46140.46070.4614
    CADCHF0.57470.57510.57450.5751
    AUDCAD0.96970.97110.96900.9708
    NZDCAD0.80190.80280.80150.8024
    AUDNZD1.20931.21031.20841.2100
    H
    EURUSD
    O: 1.1543
    H: 1.1551
    L: 1.1534
    C: 1.1546
    USDJPY
    O: 159.09
    H: 159.24
    L: 158.93
    C: 158.97
    GBPUSD
    O: 1.3382
    H: 1.3394
    L: 1.3370
    C: 1.3383
    USDCHF
    O: 0.7818
    H: 0.7822
    L: 0.7808
    C: 0.7813
    AUDUSD
    O: 0.7129
    H: 0.7146
    L: 0.7124
    C: 0.7145
    NZDUSD
    O: 0.5895
    H: 0.5908
    L: 0.5892
    C: 0.5905
    USDCAD
    O: 1.3603
    H: 1.3606
    L: 1.3586
    C: 1.3588
    EURJPY
    O: 183.63
    H: 183.73
    L: 183.54
    C: 183.55
    EURGBP
    O: 0.8625
    H: 0.8629
    L: 0.8624
    C: 0.8627
    EURCHF
    O: 0.9024
    H: 0.9027
    L: 0.9019
    C: 0.9020
    EURAUD
    O: 1.6191
    H: 1.6197
    L: 1.6158
    C: 1.6159
    EURNZD
    O: 1.9580
    H: 1.9582
    L: 1.9551
    C: 1.9552
    EURCAD
    O: 1.5702
    H: 1.5706
    L: 1.5688
    C: 1.5688
    GBPJPY
    O: 212.90
    H: 213.04
    L: 212.74
    C: 212.76
    CHFJPY
    O: 203.49
    H: 203.69
    L: 203.44
    C: 203.49
    AUDJPY
    O: 113.41
    H: 113.62
    L: 113.40
    C: 113.60
    NZDJPY
    O: 93.77
    H: 93.97
    L: 93.76
    C: 93.87
    CADJPY
    O: 116.96
    H: 117.08
    L: 116.94
    C: 117.02
    GBPCHF
    O: 1.0462
    H: 1.0463
    L: 1.0455
    C: 1.0455
    GBPAUD
    O: 1.8772
    H: 1.8773
    L: 1.8729
    C: 1.8729
    GBPNZD
    O: 2.2702
    H: 2.2703
    L: 2.2662
    C: 2.2662
    GBPCAD
    O: 1.8204
    H: 1.8208
    L: 1.8182
    C: 1.8184
    AUDCHF
    O: 0.5573
    H: 0.5583
    L: 0.5570
    C: 0.5582
    NZDCHF
    O: 0.4609
    H: 0.4614
    L: 0.4607
    C: 0.4614
    CADCHF
    O: 0.5747
    H: 0.5751
    L: 0.5745
    C: 0.5751
    AUDCAD
    O: 0.9697
    H: 0.9711
    L: 0.9690
    C: 0.9708
    NZDCAD
    O: 0.8019
    H: 0.8028
    L: 0.8015
    C: 0.8024
    AUDNZD
    O: 1.2093
    H: 1.2103
    L: 1.2084
    C: 1.2100
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 12 01:00 GMT
    4HOHLC
    EURUSD1.15671.15771.15341.1546
    USDJPY158.95159.24158.74158.97
    GBPUSD1.34121.34161.33701.3383
    USDCHF0.78030.78220.77940.7813
    AUDUSD0.71520.71580.71240.7145
    NZDUSD0.59140.59280.58910.5905
    USDCAD1.35931.36061.35831.3588
    EURJPY183.87183.96183.54183.55
    EURGBP0.86250.86310.86220.8627
    EURCHF0.90260.90320.90150.9020
    EURAUD1.61731.62021.61581.6159
    EURNZD1.95621.95961.95461.9552
    EURCAD1.57231.57351.56881.5688
    GBPJPY213.19213.22212.74212.76
    CHFJPY203.69203.92203.31203.49
    AUDJPY113.68113.75113.36113.60
    NZDJPY94.0094.1293.7393.87
    CADJPY116.91117.08116.84117.02
    GBPCHF1.04651.04721.04541.0455
    GBPAUD1.87531.87791.87291.8729
    GBPNZD2.26812.27122.26242.2662
    GBPCAD1.82311.82391.81821.8184
    AUDCHF0.55820.55860.55700.5582
    NZDCHF0.46140.46190.46060.4614
    CADCHF0.57400.57510.57310.5751
    AUDCAD0.97220.97310.96900.9708
    NZDCAD0.80380.80470.80150.8024
    AUDNZD1.20951.21101.20661.2100
    4H
    EURUSD
    O: 1.1567
    H: 1.1577
    L: 1.1534
    C: 1.1546
    USDJPY
    O: 158.95
    H: 159.24
    L: 158.74
    C: 158.97
    GBPUSD
    O: 1.3412
    H: 1.3416
    L: 1.3370
    C: 1.3383
    USDCHF
    O: 0.7803
    H: 0.7822
    L: 0.7794
    C: 0.7813
    AUDUSD
    O: 0.7152
    H: 0.7158
    L: 0.7124
    C: 0.7145
    NZDUSD
    O: 0.5914
    H: 0.5928
    L: 0.5891
    C: 0.5905
    USDCAD
    O: 1.3593
    H: 1.3606
    L: 1.3583
    C: 1.3588
    EURJPY
    O: 183.87
    H: 183.96
    L: 183.54
    C: 183.55
    EURGBP
    O: 0.8625
    H: 0.8631
    L: 0.8622
    C: 0.8627
    EURCHF
    O: 0.9026
    H: 0.9032
    L: 0.9015
    C: 0.9020
    EURAUD
    O: 1.6173
    H: 1.6202
    L: 1.6158
    C: 1.6159
    EURNZD
    O: 1.9562
    H: 1.9596
    L: 1.9546
    C: 1.9552
    EURCAD
    O: 1.5723
    H: 1.5735
    L: 1.5688
    C: 1.5688
    GBPJPY
    O: 213.19
    H: 213.22
    L: 212.74
    C: 212.76
    CHFJPY
    O: 203.69
    H: 203.92
    L: 203.31
    C: 203.49
    AUDJPY
    O: 113.68
    H: 113.75
    L: 113.36
    C: 113.60
    NZDJPY
    O: 94.00
    H: 94.12
    L: 93.73
    C: 93.87
    CADJPY
    O: 116.91
    H: 117.08
    L: 116.84
    C: 117.02
    GBPCHF
    O: 1.0465
    H: 1.0472
    L: 1.0454
    C: 1.0455
    GBPAUD
    O: 1.8753
    H: 1.8779
    L: 1.8729
    C: 1.8729
    GBPNZD
    O: 2.2681
    H: 2.2712
    L: 2.2624
    C: 2.2662
    GBPCAD
    O: 1.8231
    H: 1.8239
    L: 1.8182
    C: 1.8184
    AUDCHF
    O: 0.5582
    H: 0.5586
    L: 0.5570
    C: 0.5582
    NZDCHF
    O: 0.4614
    H: 0.4619
    L: 0.4606
    C: 0.4614
    CADCHF
    O: 0.5740
    H: 0.5751
    L: 0.5731
    C: 0.5751
    AUDCAD
    O: 0.9722
    H: 0.9731
    L: 0.9690
    C: 0.9708
    NZDCAD
    O: 0.8038
    H: 0.8047
    L: 0.8015
    C: 0.8024
    AUDNZD
    O: 1.2095
    H: 1.2110
    L: 1.2066
    C: 1.2100
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 12 01:00 GMT
    DOHLC
    EURUSD1.16111.16451.15611.1568
    USDJPY158.05158.98157.87158.96
    GBPUSD1.34191.34581.33941.3412
    USDCHF0.77850.78100.77650.7802
    AUDUSD0.71200.71880.71120.7152
    NZDUSD0.59290.59500.59050.5913
    USDCAD1.35811.36051.35551.3593
    EURJPY183.49184.09183.44183.86
    EURGBP0.86560.86600.86220.8624
    EURCHF0.90390.90490.90090.9026
    EURAUD1.63091.63211.61301.6173
    EURNZD1.95811.96111.95151.9560
    EURCAD1.57691.57981.57061.5723
    GBPJPY212.06213.31212.00213.18
    CHFJPY203.01204.02202.85203.71
    AUDJPY112.53113.96112.47113.68
    NZDJPY93.7194.1993.6193.98
    CADJPY116.38117.07116.29116.93
    GBPCHF1.04451.04701.04211.0465
    GBPAUD1.88461.88611.86951.8753
    GBPNZD2.26322.26972.26062.2681
    GBPCAD1.82231.82551.81821.8231
    AUDCHF0.55420.55960.55340.5581
    NZDCHF0.46130.46250.46010.4615
    CADCHF0.57360.57460.57230.5740
    AUDCAD0.96680.97600.96600.9722
    NZDCAD0.80510.80680.80220.8038
    AUDNZD1.20081.21081.19971.2094
    D
    EURUSD
    O: 1.1611
    H: 1.1645
    L: 1.1561
    C: 1.1568
    USDJPY
    O: 158.05
    H: 158.98
    L: 157.87
    C: 158.96
    GBPUSD
    O: 1.3419
    H: 1.3458
    L: 1.3394
    C: 1.3412
    USDCHF
    O: 0.7785
    H: 0.7810
    L: 0.7765
    C: 0.7802
    AUDUSD
    O: 0.7120
    H: 0.7188
    L: 0.7112
    C: 0.7152
    NZDUSD
    O: 0.5929
    H: 0.5950
    L: 0.5905
    C: 0.5913
    USDCAD
    O: 1.3581
    H: 1.3605
    L: 1.3555
    C: 1.3593
    EURJPY
    O: 183.49
    H: 184.09
    L: 183.44
    C: 183.86
    EURGBP
    O: 0.8656
    H: 0.8660
    L: 0.8622
    C: 0.8624
    EURCHF
    O: 0.9039
    H: 0.9049
    L: 0.9009
    C: 0.9026
    EURAUD
    O: 1.6309
    H: 1.6321
    L: 1.6130
    C: 1.6173
    EURNZD
    O: 1.9581
    H: 1.9611
    L: 1.9515
    C: 1.9560
    EURCAD
    O: 1.5769
    H: 1.5798
    L: 1.5706
    C: 1.5723
    GBPJPY
    O: 212.06
    H: 213.31
    L: 212.00
    C: 213.18
    CHFJPY
    O: 203.01
    H: 204.02
    L: 202.85
    C: 203.71
    AUDJPY
    O: 112.53
    H: 113.96
    L: 112.47
    C: 113.68
    NZDJPY
    O: 93.71
    H: 94.19
    L: 93.61
    C: 93.98
    CADJPY
    O: 116.38
    H: 117.07
    L: 116.29
    C: 116.93
    GBPCHF
    O: 1.0445
    H: 1.0470
    L: 1.0421
    C: 1.0465
    GBPAUD
    O: 1.8846
    H: 1.8861
    L: 1.8695
    C: 1.8753
    GBPNZD
    O: 2.2632
    H: 2.2697
    L: 2.2606
    C: 2.2681
    GBPCAD
    O: 1.8223
    H: 1.8255
    L: 1.8182
    C: 1.8231
    AUDCHF
    O: 0.5542
    H: 0.5596
    L: 0.5534
    C: 0.5581
    NZDCHF
    O: 0.4613
    H: 0.4625
    L: 0.4601
    C: 0.4615
    CADCHF
    O: 0.5736
    H: 0.5746
    L: 0.5723
    C: 0.5740
    AUDCAD
    O: 0.9668
    H: 0.9760
    L: 0.9660
    C: 0.9722
    NZDCAD
    O: 0.8051
    H: 0.8068
    L: 0.8022
    C: 0.8038
    AUDNZD
    O: 1.2008
    H: 1.2108
    L: 1.1997
    C: 1.2094
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 11 20:59 GMT
    WOHLC
    EURUSD1.17741.17961.15301.1611
    USDJPY156.00158.09155.97157.80
    GBPUSD1.34191.34561.32531.3393
    USDCHF0.76760.78790.76720.7761
    AUDUSD0.70360.71230.69440.7024
    NZDUSD0.59510.59950.58360.5901
    USDCAD1.36531.37531.35661.3573
    EURJPY183.55184.69182.03183.32
    EURGBP0.87740.87880.86550.8659
    EURCHF0.90330.91310.90090.9018
    EURAUD1.67271.67331.64181.6526
    EURNZD1.97821.97901.95621.9697
    EURCAD1.60691.60941.57531.5761
    GBPJPY209.31211.70209.13211.70
    CHFJPY203.31204.01200.32203.31
    AUDJPY109.77112.09109.53110.93
    NZDJPY92.8493.7792.1293.10
    CADJPY114.25116.37114.24116.29
    GBPCHF1.02991.05121.02881.0413
    GBPAUD1.90721.91211.88011.9085
    GBPNZD2.25512.27792.24282.2733
    GBPCAD1.83201.83861.81721.8189
    AUDCHF0.54000.55540.53990.5455
    NZDCHF0.45670.46410.45670.4580
    CADCHF0.56220.57450.56210.5719
    AUDCAD0.96060.97310.95290.9538
    NZDCAD0.81250.81770.79950.8007
    AUDNZD1.18241.19811.18181.1914
    W
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1530
    C: 1.1611
    USDJPY
    O: 156.00
    H: 158.09
    L: 155.97
    C: 157.80
    GBPUSD
    O: 1.3419
    H: 1.3456
    L: 1.3253
    C: 1.3393
    USDCHF
    O: 0.7676
    H: 0.7879
    L: 0.7672
    C: 0.7761
    AUDUSD
    O: 0.7036
    H: 0.7123
    L: 0.6944
    C: 0.7024
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5836
    C: 0.5901
    USDCAD
    O: 1.3653
    H: 1.3753
    L: 1.3566
    C: 1.3573
    EURJPY
    O: 183.55
    H: 184.69
    L: 182.03
    C: 183.32
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8655
    C: 0.8659
    EURCHF
    O: 0.9033
    H: 0.9131
    L: 0.9009
    C: 0.9018
    EURAUD
    O: 1.6727
    H: 1.6733
    L: 1.6418
    C: 1.6526
    EURNZD
    O: 1.9782
    H: 1.9790
    L: 1.9562
    C: 1.9697
    EURCAD
    O: 1.6069
    H: 1.6094
    L: 1.5753
    C: 1.5761
    GBPJPY
    O: 209.31
    H: 211.70
    L: 209.13
    C: 211.70
    CHFJPY
    O: 203.31
    H: 204.01
    L: 200.32
    C: 203.31
    AUDJPY
    O: 109.77
    H: 112.09
    L: 109.53
    C: 110.93
    NZDJPY
    O: 92.84
    H: 93.77
    L: 92.12
    C: 93.10
    CADJPY
    O: 114.25
    H: 116.37
    L: 114.24
    C: 116.29
    GBPCHF
    O: 1.0299
    H: 1.0512
    L: 1.0288
    C: 1.0413
    GBPAUD
    O: 1.9072
    H: 1.9121
    L: 1.8801
    C: 1.9085
    GBPNZD
    O: 2.2551
    H: 2.2779
    L: 2.2428
    C: 2.2733
    GBPCAD
    O: 1.8320
    H: 1.8386
    L: 1.8172
    C: 1.8189
    AUDCHF
    O: 0.5400
    H: 0.5554
    L: 0.5399
    C: 0.5455
    NZDCHF
    O: 0.4567
    H: 0.4641
    L: 0.4567
    C: 0.4580
    CADCHF
    O: 0.5622
    H: 0.5745
    L: 0.5621
    C: 0.5719
    AUDCAD
    O: 0.9606
    H: 0.9731
    L: 0.9529
    C: 0.9538
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7995
    C: 0.8007
    AUDNZD
    O: 1.1824
    H: 1.1981
    L: 1.1818
    C: 1.1914
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Mar 06 20:59 GMT
    MOHLC
    EURUSD1.18521.19291.17421.1819
    USDJPY154.95157.66152.27156.07
    GBPUSD1.36951.37331.34341.3487
    USDCHF0.77250.78180.76290.7692
    AUDUSD0.69500.71470.68970.7117
    NZDUSD0.60150.60760.59280.5997
    USDCAD1.36111.37251.35041.3642
    EURJPY183.65186.25180.81184.41
    EURGBP0.86540.87890.86120.8763
    EURCHF0.91590.92180.90610.9088
    EURAUD1.70521.71471.65611.6610
    EURNZD1.97071.99421.95011.9707
    EURCAD1.61341.62031.60731.6122
    GBPJPY212.16215.01207.24210.50
    CHFJPY200.53203.82197.42202.99
    AUDJPY107.67111.48106.86111.07
    NZDJPY93.1994.9891.9393.60
    CADJPY113.79115.32111.78114.40
    GBPCHF1.05831.06901.02881.0373
    GBPAUD1.97041.97771.88631.8952
    GBPNZD2.27712.28152.24012.2489
    GBPCAD1.86431.87441.83311.8399
    AUDCHF0.53710.55180.53410.5473
    NZDCHF0.46470.47080.45980.4612
    CADCHF0.56770.57180.56240.5638
    AUDCAD0.94630.97510.94450.9708
    NZDCAD0.81870.82730.81350.8181
    AUDNZD1.15551.19031.15271.1864
    M
    EURUSD
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 12 01:35 GMT
    Based on Bar of Feb 27 20:59 GMT