Fibonacci Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1527 | 1.1533 | 1.1537 | 1.1544 | 1.1550 | 1.1554 | 1.1561 |
| USDJPY | 158.74 | 158.86 | 158.93 | 159.05 | 159.17 | 159.24 | 159.36 |
| GBPUSD | 1.3358 | 1.3368 | 1.3373 | 1.3382 | 1.3392 | 1.3397 | 1.3406 |
| USDCHF | 0.7800 | 0.7806 | 0.7809 | 0.7814 | 0.7820 | 0.7823 | 0.7828 |
| AUDUSD | 0.7116 | 0.7125 | 0.7130 | 0.7138 | 0.7147 | 0.7152 | 0.7160 |
| NZDUSD | 0.5886 | 0.5892 | 0.5896 | 0.5902 | 0.5908 | 0.5912 | 0.5918 |
| USDCAD | 1.3573 | 1.3581 | 1.3586 | 1.3593 | 1.3601 | 1.3606 | 1.3613 |
| EURJPY | 183.42 | 183.49 | 183.53 | 183.61 | 183.68 | 183.72 | 183.80 |
| EURGBP | 0.8622 | 0.8624 | 0.8625 | 0.8627 | 0.8629 | 0.8630 | 0.8632 |
| EURCHF | 0.9014 | 0.9017 | 0.9019 | 0.9022 | 0.9025 | 0.9027 | 0.9030 |
| EURAUD | 1.6132 | 1.6147 | 1.6156 | 1.6171 | 1.6186 | 1.6195 | 1.6210 |
| EURNZD | 1.9531 | 1.9543 | 1.9550 | 1.9562 | 1.9574 | 1.9581 | 1.9593 |
| EURCAD | 1.5676 | 1.5683 | 1.5687 | 1.5694 | 1.5701 | 1.5705 | 1.5712 |
| GBPJPY | 212.55 | 212.66 | 212.73 | 212.85 | 212.96 | 213.03 | 213.15 |
| CHFJPY | 203.29 | 203.39 | 203.44 | 203.54 | 203.64 | 203.69 | 203.79 |
| AUDJPY | 113.32 | 113.40 | 113.46 | 113.54 | 113.62 | 113.68 | 113.76 |
| NZDJPY | 93.66 | 93.74 | 93.79 | 93.87 | 93.95 | 94.00 | 94.08 |
| CADJPY | 116.87 | 116.93 | 116.96 | 117.01 | 117.07 | 117.10 | 117.15 |
| GBPCHF | 1.0450 | 1.0453 | 1.0455 | 1.0458 | 1.0461 | 1.0463 | 1.0466 |
| GBPAUD | 1.8700 | 1.8716 | 1.8727 | 1.8744 | 1.8760 | 1.8771 | 1.8788 |
| GBPNZD | 2.2635 | 2.2650 | 2.2660 | 2.2676 | 2.2691 | 2.2701 | 2.2717 |
| GBPCAD | 1.8165 | 1.8175 | 1.8181 | 1.8191 | 1.8201 | 1.8207 | 1.8217 |
| AUDCHF | 0.5565 | 0.5570 | 0.5573 | 0.5578 | 0.5583 | 0.5586 | 0.5591 |
| NZDCHF | 0.4605 | 0.4607 | 0.4609 | 0.4612 | 0.4614 | 0.4616 | 0.4619 |
| CADCHF | 0.5743 | 0.5745 | 0.5747 | 0.5749 | 0.5751 | 0.5753 | 0.5755 |
| AUDCAD | 0.9682 | 0.9690 | 0.9695 | 0.9703 | 0.9711 | 0.9716 | 0.9724 |
| NZDCAD | 0.8009 | 0.8014 | 0.8017 | 0.8022 | 0.8027 | 0.8030 | 0.8035 |
| AUDNZD | 1.2077 | 1.2084 | 1.2088 | 1.2096 | 1.2103 | 1.2107 | 1.2115 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1561 R2: 1.1554 R1: 1.1550 |
PP: 1.1544 |
S1: 1.1537 S2: 1.1533 S3: 1.1527 |
| USDJPY | R3: 159.36 R2: 159.24 R1: 159.17 |
PP: 159.05 |
S1: 158.93 S2: 158.86 S3: 158.74 |
| GBPUSD | R3: 1.3406 R2: 1.3397 R1: 1.3392 |
PP: 1.3382 |
S1: 1.3373 S2: 1.3368 S3: 1.3358 |
| USDCHF | R3: 0.7828 R2: 0.7823 R1: 0.7820 |
PP: 0.7814 |
S1: 0.7809 S2: 0.7806 S3: 0.7800 |
| AUDUSD | R3: 0.7160 R2: 0.7152 R1: 0.7147 |
PP: 0.7138 |
S1: 0.7130 S2: 0.7125 S3: 0.7116 |
| NZDUSD | R3: 0.5918 R2: 0.5912 R1: 0.5908 |
PP: 0.5902 |
S1: 0.5896 S2: 0.5892 S3: 0.5886 |
| USDCAD | R3: 1.3613 R2: 1.3606 R1: 1.3601 |
PP: 1.3593 |
S1: 1.3586 S2: 1.3581 S3: 1.3573 |
| EURJPY | R3: 183.80 R2: 183.72 R1: 183.68 |
PP: 183.61 |
S1: 183.53 S2: 183.49 S3: 183.42 |
| EURGBP | R3: 0.8632 R2: 0.8630 R1: 0.8629 |
PP: 0.8627 |
S1: 0.8625 S2: 0.8624 S3: 0.8622 |
| EURCHF | R3: 0.9030 R2: 0.9027 R1: 0.9025 |
PP: 0.9022 |
S1: 0.9019 S2: 0.9017 S3: 0.9014 |
| EURAUD | R3: 1.6210 R2: 1.6195 R1: 1.6186 |
PP: 1.6171 |
S1: 1.6156 S2: 1.6147 S3: 1.6132 |
| EURNZD | R3: 1.9593 R2: 1.9581 R1: 1.9574 |
PP: 1.9562 |
S1: 1.9550 S2: 1.9543 S3: 1.9531 |
| EURCAD | R3: 1.5712 R2: 1.5705 R1: 1.5701 |
PP: 1.5694 |
S1: 1.5687 S2: 1.5683 S3: 1.5676 |
| GBPJPY | R3: 213.15 R2: 213.03 R1: 212.96 |
PP: 212.85 |
S1: 212.73 S2: 212.66 S3: 212.55 |
| CHFJPY | R3: 203.79 R2: 203.69 R1: 203.64 |
PP: 203.54 |
S1: 203.44 S2: 203.39 S3: 203.29 |
| AUDJPY | R3: 113.76 R2: 113.68 R1: 113.62 |
PP: 113.54 |
S1: 113.46 S2: 113.40 S3: 113.32 |
| NZDJPY | R3: 94.08 R2: 94.00 R1: 93.95 |
PP: 93.87 |
S1: 93.79 S2: 93.74 S3: 93.66 |
| CADJPY | R3: 117.15 R2: 117.10 R1: 117.07 |
PP: 117.01 |
S1: 116.96 S2: 116.93 S3: 116.87 |
| GBPCHF | R3: 1.0466 R2: 1.0463 R1: 1.0461 |
PP: 1.0458 |
S1: 1.0455 S2: 1.0453 S3: 1.0450 |
| GBPAUD | R3: 1.8788 R2: 1.8771 R1: 1.8760 |
PP: 1.8744 |
S1: 1.8727 S2: 1.8716 S3: 1.8700 |
| GBPNZD | R3: 2.2717 R2: 2.2701 R1: 2.2691 |
PP: 2.2676 |
S1: 2.2660 S2: 2.2650 S3: 2.2635 |
| GBPCAD | R3: 1.8217 R2: 1.8207 R1: 1.8201 |
PP: 1.8191 |
S1: 1.8181 S2: 1.8175 S3: 1.8165 |
| AUDCHF | R3: 0.5591 R2: 0.5586 R1: 0.5583 |
PP: 0.5578 |
S1: 0.5573 S2: 0.5570 S3: 0.5565 |
| NZDCHF | R3: 0.4619 R2: 0.4616 R1: 0.4614 |
PP: 0.4612 |
S1: 0.4609 S2: 0.4607 S3: 0.4605 |
| CADCHF | R3: 0.5755 R2: 0.5753 R1: 0.5751 |
PP: 0.5749 |
S1: 0.5747 S2: 0.5745 S3: 0.5743 |
| AUDCAD | R3: 0.9724 R2: 0.9716 R1: 0.9711 |
PP: 0.9703 |
S1: 0.9695 S2: 0.9690 S3: 0.9682 |
| NZDCAD | R3: 0.8035 R2: 0.8030 R1: 0.8027 |
PP: 0.8022 |
S1: 0.8017 S2: 0.8014 S3: 0.8009 |
| AUDNZD | R3: 1.2115 R2: 1.2107 R1: 1.2103 |
PP: 1.2096 |
S1: 1.2088 S2: 1.2084 S3: 1.2077 |
Based on Bar of Mar 12 01:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1509 | 1.1526 | 1.1536 | 1.1552 | 1.1569 | 1.1579 | 1.1595 |
| USDJPY | 158.48 | 158.67 | 158.79 | 158.98 | 159.17 | 159.29 | 159.48 |
| GBPUSD | 1.3344 | 1.3361 | 1.3372 | 1.3390 | 1.3407 | 1.3418 | 1.3436 |
| USDCHF | 0.7782 | 0.7792 | 0.7799 | 0.7810 | 0.7820 | 0.7827 | 0.7838 |
| AUDUSD | 0.7108 | 0.7121 | 0.7129 | 0.7142 | 0.7155 | 0.7163 | 0.7176 |
| NZDUSD | 0.5871 | 0.5885 | 0.5894 | 0.5908 | 0.5922 | 0.5931 | 0.5945 |
| USDCAD | 1.3569 | 1.3578 | 1.3584 | 1.3592 | 1.3601 | 1.3607 | 1.3615 |
| EURJPY | 183.26 | 183.42 | 183.52 | 183.68 | 183.84 | 183.94 | 184.10 |
| EURGBP | 0.8618 | 0.8621 | 0.8623 | 0.8627 | 0.8630 | 0.8632 | 0.8636 |
| EURCHF | 0.9005 | 0.9012 | 0.9016 | 0.9022 | 0.9029 | 0.9033 | 0.9039 |
| EURAUD | 1.6129 | 1.6146 | 1.6156 | 1.6173 | 1.6190 | 1.6200 | 1.6217 |
| EURNZD | 1.9515 | 1.9534 | 1.9546 | 1.9565 | 1.9584 | 1.9596 | 1.9615 |
| EURCAD | 1.5657 | 1.5675 | 1.5686 | 1.5704 | 1.5722 | 1.5733 | 1.5751 |
| GBPJPY | 212.43 | 212.61 | 212.72 | 212.91 | 213.09 | 213.20 | 213.39 |
| CHFJPY | 202.96 | 203.20 | 203.34 | 203.57 | 203.81 | 203.95 | 204.18 |
| AUDJPY | 113.18 | 113.33 | 113.42 | 113.57 | 113.72 | 113.81 | 113.96 |
| NZDJPY | 93.52 | 93.67 | 93.76 | 93.91 | 94.06 | 94.15 | 94.30 |
| CADJPY | 116.74 | 116.83 | 116.89 | 116.98 | 117.07 | 117.13 | 117.22 |
| GBPCHF | 1.0442 | 1.0449 | 1.0453 | 1.0460 | 1.0467 | 1.0471 | 1.0478 |
| GBPAUD | 1.8696 | 1.8715 | 1.8727 | 1.8746 | 1.8765 | 1.8777 | 1.8796 |
| GBPNZD | 2.2578 | 2.2612 | 2.2632 | 2.2666 | 2.2700 | 2.2720 | 2.2754 |
| GBPCAD | 1.8145 | 1.8166 | 1.8180 | 1.8202 | 1.8223 | 1.8237 | 1.8259 |
| AUDCHF | 0.5563 | 0.5569 | 0.5573 | 0.5579 | 0.5585 | 0.5589 | 0.5595 |
| NZDCHF | 0.4600 | 0.4605 | 0.4608 | 0.4613 | 0.4618 | 0.4621 | 0.4626 |
| CADCHF | 0.5724 | 0.5732 | 0.5737 | 0.5744 | 0.5752 | 0.5757 | 0.5764 |
| AUDCAD | 0.9669 | 0.9684 | 0.9694 | 0.9710 | 0.9725 | 0.9735 | 0.9751 |
| NZDCAD | 0.7997 | 0.8009 | 0.8016 | 0.8029 | 0.8041 | 0.8048 | 0.8061 |
| AUDNZD | 1.2048 | 1.2065 | 1.2075 | 1.2092 | 1.2109 | 1.2119 | 1.2136 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1595 R2: 1.1579 R1: 1.1569 |
PP: 1.1552 |
S1: 1.1536 S2: 1.1526 S3: 1.1509 |
| USDJPY | R3: 159.48 R2: 159.29 R1: 159.17 |
PP: 158.98 |
S1: 158.79 S2: 158.67 S3: 158.48 |
| GBPUSD | R3: 1.3436 R2: 1.3418 R1: 1.3407 |
PP: 1.3390 |
S1: 1.3372 S2: 1.3361 S3: 1.3344 |
| USDCHF | R3: 0.7838 R2: 0.7827 R1: 0.7820 |
PP: 0.7810 |
S1: 0.7799 S2: 0.7792 S3: 0.7782 |
| AUDUSD | R3: 0.7176 R2: 0.7163 R1: 0.7155 |
PP: 0.7142 |
S1: 0.7129 S2: 0.7121 S3: 0.7108 |
| NZDUSD | R3: 0.5945 R2: 0.5931 R1: 0.5922 |
PP: 0.5908 |
S1: 0.5894 S2: 0.5885 S3: 0.5871 |
| USDCAD | R3: 1.3615 R2: 1.3607 R1: 1.3601 |
PP: 1.3592 |
S1: 1.3584 S2: 1.3578 S3: 1.3569 |
| EURJPY | R3: 184.10 R2: 183.94 R1: 183.84 |
PP: 183.68 |
S1: 183.52 S2: 183.42 S3: 183.26 |
| EURGBP | R3: 0.8636 R2: 0.8632 R1: 0.8630 |
PP: 0.8627 |
S1: 0.8623 S2: 0.8621 S3: 0.8618 |
| EURCHF | R3: 0.9039 R2: 0.9033 R1: 0.9029 |
PP: 0.9022 |
S1: 0.9016 S2: 0.9012 S3: 0.9005 |
| EURAUD | R3: 1.6217 R2: 1.6200 R1: 1.6190 |
PP: 1.6173 |
S1: 1.6156 S2: 1.6146 S3: 1.6129 |
| EURNZD | R3: 1.9615 R2: 1.9596 R1: 1.9584 |
PP: 1.9565 |
S1: 1.9546 S2: 1.9534 S3: 1.9515 |
| EURCAD | R3: 1.5751 R2: 1.5733 R1: 1.5722 |
PP: 1.5704 |
S1: 1.5686 S2: 1.5675 S3: 1.5657 |
| GBPJPY | R3: 213.39 R2: 213.20 R1: 213.09 |
PP: 212.91 |
S1: 212.72 S2: 212.61 S3: 212.43 |
| CHFJPY | R3: 204.18 R2: 203.95 R1: 203.81 |
PP: 203.57 |
S1: 203.34 S2: 203.20 S3: 202.96 |
| AUDJPY | R3: 113.96 R2: 113.81 R1: 113.72 |
PP: 113.57 |
S1: 113.42 S2: 113.33 S3: 113.18 |
| NZDJPY | R3: 94.30 R2: 94.15 R1: 94.06 |
PP: 93.91 |
S1: 93.76 S2: 93.67 S3: 93.52 |
| CADJPY | R3: 117.22 R2: 117.13 R1: 117.07 |
PP: 116.98 |
S1: 116.89 S2: 116.83 S3: 116.74 |
| GBPCHF | R3: 1.0478 R2: 1.0471 R1: 1.0467 |
PP: 1.0460 |
S1: 1.0453 S2: 1.0449 S3: 1.0442 |
| GBPAUD | R3: 1.8796 R2: 1.8777 R1: 1.8765 |
PP: 1.8746 |
S1: 1.8727 S2: 1.8715 S3: 1.8696 |
| GBPNZD | R3: 2.2754 R2: 2.2720 R1: 2.2700 |
PP: 2.2666 |
S1: 2.2632 S2: 2.2612 S3: 2.2578 |
| GBPCAD | R3: 1.8259 R2: 1.8237 R1: 1.8223 |
PP: 1.8202 |
S1: 1.8180 S2: 1.8166 S3: 1.8145 |
| AUDCHF | R3: 0.5595 R2: 0.5589 R1: 0.5585 |
PP: 0.5579 |
S1: 0.5573 S2: 0.5569 S3: 0.5563 |
| NZDCHF | R3: 0.4626 R2: 0.4621 R1: 0.4618 |
PP: 0.4613 |
S1: 0.4608 S2: 0.4605 S3: 0.4600 |
| CADCHF | R3: 0.5764 R2: 0.5757 R1: 0.5752 |
PP: 0.5744 |
S1: 0.5737 S2: 0.5732 S3: 0.5724 |
| AUDCAD | R3: 0.9751 R2: 0.9735 R1: 0.9725 |
PP: 0.9710 |
S1: 0.9694 S2: 0.9684 S3: 0.9669 |
| NZDCAD | R3: 0.8061 R2: 0.8048 R1: 0.8041 |
PP: 0.8029 |
S1: 0.8016 S2: 0.8009 S3: 0.7997 |
| AUDNZD | R3: 1.2136 R2: 1.2119 R1: 1.2109 |
PP: 1.2092 |
S1: 1.2075 S2: 1.2065 S3: 1.2048 |
Based on Bar of Mar 12 01:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1507 | 1.1539 | 1.1559 | 1.1591 | 1.1623 | 1.1643 | 1.1675 |
| USDJPY | 157.49 | 157.92 | 158.18 | 158.60 | 159.03 | 159.29 | 159.71 |
| GBPUSD | 1.3357 | 1.3382 | 1.3397 | 1.3421 | 1.3446 | 1.3461 | 1.3485 |
| USDCHF | 0.7747 | 0.7765 | 0.7775 | 0.7792 | 0.7810 | 0.7820 | 0.7837 |
| AUDUSD | 0.7075 | 0.7104 | 0.7122 | 0.7151 | 0.7180 | 0.7198 | 0.7227 |
| NZDUSD | 0.5878 | 0.5895 | 0.5905 | 0.5923 | 0.5940 | 0.5950 | 0.5968 |
| USDCAD | 1.3534 | 1.3553 | 1.3565 | 1.3584 | 1.3603 | 1.3615 | 1.3634 |
| EURJPY | 183.15 | 183.39 | 183.55 | 183.80 | 184.04 | 184.20 | 184.45 |
| EURGBP | 0.8597 | 0.8612 | 0.8621 | 0.8635 | 0.8650 | 0.8659 | 0.8673 |
| EURCHF | 0.8988 | 0.9003 | 0.9013 | 0.9028 | 0.9043 | 0.9053 | 0.9068 |
| EURAUD | 1.6017 | 1.6090 | 1.6135 | 1.6208 | 1.6281 | 1.6326 | 1.6399 |
| EURNZD | 1.9466 | 1.9503 | 1.9525 | 1.9562 | 1.9599 | 1.9621 | 1.9658 |
| EURCAD | 1.5650 | 1.5685 | 1.5707 | 1.5742 | 1.5777 | 1.5799 | 1.5834 |
| GBPJPY | 211.52 | 212.02 | 212.33 | 212.83 | 213.33 | 213.64 | 214.14 |
| CHFJPY | 202.36 | 202.80 | 203.08 | 203.53 | 203.97 | 204.25 | 204.70 |
| AUDJPY | 111.88 | 112.45 | 112.80 | 113.37 | 113.94 | 114.29 | 114.86 |
| NZDJPY | 93.35 | 93.57 | 93.71 | 93.93 | 94.15 | 94.29 | 94.51 |
| CADJPY | 115.98 | 116.28 | 116.47 | 116.76 | 117.06 | 117.25 | 117.54 |
| GBPCHF | 1.0403 | 1.0422 | 1.0433 | 1.0452 | 1.0471 | 1.0482 | 1.0501 |
| GBPAUD | 1.8604 | 1.8667 | 1.8706 | 1.8770 | 1.8833 | 1.8872 | 1.8936 |
| GBPNZD | 2.2570 | 2.2605 | 2.2627 | 2.2661 | 2.2696 | 2.2718 | 2.2752 |
| GBPCAD | 1.8150 | 1.8178 | 1.8195 | 1.8223 | 1.8251 | 1.8268 | 1.8296 |
| AUDCHF | 0.5508 | 0.5532 | 0.5547 | 0.5570 | 0.5594 | 0.5609 | 0.5632 |
| NZDCHF | 0.4590 | 0.4599 | 0.4604 | 0.4614 | 0.4623 | 0.4628 | 0.4638 |
| CADCHF | 0.5713 | 0.5722 | 0.5728 | 0.5736 | 0.5745 | 0.5751 | 0.5759 |
| AUDCAD | 0.9614 | 0.9652 | 0.9676 | 0.9714 | 0.9752 | 0.9776 | 0.9814 |
| NZDCAD | 0.7997 | 0.8014 | 0.8025 | 0.8043 | 0.8060 | 0.8071 | 0.8089 |
| AUDNZD | 1.1955 | 1.1998 | 1.2024 | 1.2066 | 1.2109 | 1.2135 | 1.2177 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1675 R2: 1.1643 R1: 1.1623 |
PP: 1.1591 |
S1: 1.1559 S2: 1.1539 S3: 1.1507 |
| USDJPY | R3: 159.71 R2: 159.29 R1: 159.03 |
PP: 158.60 |
S1: 158.18 S2: 157.92 S3: 157.49 |
| GBPUSD | R3: 1.3485 R2: 1.3461 R1: 1.3446 |
PP: 1.3421 |
S1: 1.3397 S2: 1.3382 S3: 1.3357 |
| USDCHF | R3: 0.7837 R2: 0.7820 R1: 0.7810 |
PP: 0.7792 |
S1: 0.7775 S2: 0.7765 S3: 0.7747 |
| AUDUSD | R3: 0.7227 R2: 0.7198 R1: 0.7180 |
PP: 0.7151 |
S1: 0.7122 S2: 0.7104 S3: 0.7075 |
| NZDUSD | R3: 0.5968 R2: 0.5950 R1: 0.5940 |
PP: 0.5923 |
S1: 0.5905 S2: 0.5895 S3: 0.5878 |
| USDCAD | R3: 1.3634 R2: 1.3615 R1: 1.3603 |
PP: 1.3584 |
S1: 1.3565 S2: 1.3553 S3: 1.3534 |
| EURJPY | R3: 184.45 R2: 184.20 R1: 184.04 |
PP: 183.80 |
S1: 183.55 S2: 183.39 S3: 183.15 |
| EURGBP | R3: 0.8673 R2: 0.8659 R1: 0.8650 |
PP: 0.8635 |
S1: 0.8621 S2: 0.8612 S3: 0.8597 |
| EURCHF | R3: 0.9068 R2: 0.9053 R1: 0.9043 |
PP: 0.9028 |
S1: 0.9013 S2: 0.9003 S3: 0.8988 |
| EURAUD | R3: 1.6399 R2: 1.6326 R1: 1.6281 |
PP: 1.6208 |
S1: 1.6135 S2: 1.6090 S3: 1.6017 |
| EURNZD | R3: 1.9658 R2: 1.9621 R1: 1.9599 |
PP: 1.9562 |
S1: 1.9525 S2: 1.9503 S3: 1.9466 |
| EURCAD | R3: 1.5834 R2: 1.5799 R1: 1.5777 |
PP: 1.5742 |
S1: 1.5707 S2: 1.5685 S3: 1.5650 |
| GBPJPY | R3: 214.14 R2: 213.64 R1: 213.33 |
PP: 212.83 |
S1: 212.33 S2: 212.02 S3: 211.52 |
| CHFJPY | R3: 204.70 R2: 204.25 R1: 203.97 |
PP: 203.53 |
S1: 203.08 S2: 202.80 S3: 202.36 |
| AUDJPY | R3: 114.86 R2: 114.29 R1: 113.94 |
PP: 113.37 |
S1: 112.80 S2: 112.45 S3: 111.88 |
| NZDJPY | R3: 94.51 R2: 94.29 R1: 94.15 |
PP: 93.93 |
S1: 93.71 S2: 93.57 S3: 93.35 |
| CADJPY | R3: 117.54 R2: 117.25 R1: 117.06 |
PP: 116.76 |
S1: 116.47 S2: 116.28 S3: 115.98 |
| GBPCHF | R3: 1.0501 R2: 1.0482 R1: 1.0471 |
PP: 1.0452 |
S1: 1.0433 S2: 1.0422 S3: 1.0403 |
| GBPAUD | R3: 1.8936 R2: 1.8872 R1: 1.8833 |
PP: 1.8770 |
S1: 1.8706 S2: 1.8667 S3: 1.8604 |
| GBPNZD | R3: 2.2752 R2: 2.2718 R1: 2.2696 |
PP: 2.2661 |
S1: 2.2627 S2: 2.2605 S3: 2.2570 |
| GBPCAD | R3: 1.8296 R2: 1.8268 R1: 1.8251 |
PP: 1.8223 |
S1: 1.8195 S2: 1.8178 S3: 1.8150 |
| AUDCHF | R3: 0.5632 R2: 0.5609 R1: 0.5594 |
PP: 0.5570 |
S1: 0.5547 S2: 0.5532 S3: 0.5508 |
| NZDCHF | R3: 0.4638 R2: 0.4628 R1: 0.4623 |
PP: 0.4614 |
S1: 0.4604 S2: 0.4599 S3: 0.4590 |
| CADCHF | R3: 0.5759 R2: 0.5751 R1: 0.5745 |
PP: 0.5736 |
S1: 0.5728 S2: 0.5722 S3: 0.5713 |
| AUDCAD | R3: 0.9814 R2: 0.9776 R1: 0.9752 |
PP: 0.9714 |
S1: 0.9676 S2: 0.9652 S3: 0.9614 |
| NZDCAD | R3: 0.8089 R2: 0.8071 R1: 0.8060 |
PP: 0.8043 |
S1: 0.8025 S2: 0.8014 S3: 0.7997 |
| AUDNZD | R3: 1.2177 R2: 1.2135 R1: 1.2109 |
PP: 1.2066 |
S1: 1.2024 S2: 1.1998 S3: 1.1955 |
Based on Bar of Mar 11 20:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1380 | 1.1481 | 1.1544 | 1.1646 | 1.1747 | 1.1810 | 1.1912 |
| USDJPY | 155.17 | 155.98 | 156.48 | 157.29 | 158.10 | 158.60 | 159.41 |
| GBPUSD | 1.3164 | 1.3242 | 1.3290 | 1.3367 | 1.3445 | 1.3493 | 1.3570 |
| USDCHF | 0.7564 | 0.7643 | 0.7692 | 0.7771 | 0.7850 | 0.7899 | 0.7978 |
| AUDUSD | 0.6851 | 0.6920 | 0.6962 | 0.7030 | 0.7099 | 0.7141 | 0.7209 |
| NZDUSD | 0.5752 | 0.5812 | 0.5850 | 0.5911 | 0.5971 | 0.6009 | 0.6070 |
| USDCAD | 1.3444 | 1.3515 | 1.3559 | 1.3631 | 1.3702 | 1.3746 | 1.3818 |
| EURJPY | 180.69 | 181.70 | 182.33 | 183.35 | 184.36 | 184.99 | 186.01 |
| EURGBP | 0.8568 | 0.8618 | 0.8650 | 0.8701 | 0.8751 | 0.8783 | 0.8834 |
| EURCHF | 0.8931 | 0.8977 | 0.9006 | 0.9053 | 0.9099 | 0.9128 | 0.9175 |
| EURAUD | 1.6244 | 1.6364 | 1.6439 | 1.6559 | 1.6679 | 1.6754 | 1.6874 |
| EURNZD | 1.9455 | 1.9542 | 1.9596 | 1.9683 | 1.9770 | 1.9824 | 1.9911 |
| EURCAD | 1.5528 | 1.5659 | 1.5739 | 1.5869 | 1.6000 | 1.6080 | 1.6210 |
| GBPJPY | 208.27 | 209.26 | 209.86 | 210.84 | 211.83 | 212.43 | 213.41 |
| CHFJPY | 198.86 | 200.27 | 201.14 | 202.55 | 203.96 | 204.83 | 206.24 |
| AUDJPY | 108.29 | 109.27 | 109.87 | 110.85 | 111.83 | 112.43 | 113.41 |
| NZDJPY | 91.35 | 91.98 | 92.37 | 93.00 | 93.63 | 94.02 | 94.65 |
| CADJPY | 113.50 | 114.32 | 114.82 | 115.63 | 116.45 | 116.95 | 117.76 |
| GBPCHF | 1.0180 | 1.0266 | 1.0319 | 1.0404 | 1.0490 | 1.0543 | 1.0628 |
| GBPAUD | 1.8682 | 1.8805 | 1.8880 | 1.9002 | 1.9125 | 1.9200 | 1.9322 |
| GBPNZD | 2.2296 | 2.2430 | 2.2513 | 2.2647 | 2.2781 | 2.2864 | 2.2998 |
| GBPCAD | 1.8035 | 1.8117 | 1.8167 | 1.8249 | 1.8331 | 1.8381 | 1.8463 |
| AUDCHF | 0.5314 | 0.5374 | 0.5410 | 0.5469 | 0.5529 | 0.5565 | 0.5624 |
| NZDCHF | 0.4522 | 0.4550 | 0.4568 | 0.4596 | 0.4624 | 0.4642 | 0.4670 |
| CADCHF | 0.5571 | 0.5618 | 0.5648 | 0.5695 | 0.5742 | 0.5772 | 0.5819 |
| AUDCAD | 0.9397 | 0.9474 | 0.9522 | 0.9599 | 0.9676 | 0.9724 | 0.9801 |
| NZDCAD | 0.7878 | 0.7947 | 0.7990 | 0.8060 | 0.8129 | 0.8172 | 0.8242 |
| AUDNZD | 1.1741 | 1.1804 | 1.1842 | 1.1904 | 1.1967 | 1.2005 | 1.2067 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1912 R2: 1.1810 R1: 1.1747 |
PP: 1.1646 |
S1: 1.1544 S2: 1.1481 S3: 1.1380 |
| USDJPY | R3: 159.41 R2: 158.60 R1: 158.10 |
PP: 157.29 |
S1: 156.48 S2: 155.98 S3: 155.17 |
| GBPUSD | R3: 1.3570 R2: 1.3493 R1: 1.3445 |
PP: 1.3367 |
S1: 1.3290 S2: 1.3242 S3: 1.3164 |
| USDCHF | R3: 0.7978 R2: 0.7899 R1: 0.7850 |
PP: 0.7771 |
S1: 0.7692 S2: 0.7643 S3: 0.7564 |
| AUDUSD | R3: 0.7209 R2: 0.7141 R1: 0.7099 |
PP: 0.7030 |
S1: 0.6962 S2: 0.6920 S3: 0.6851 |
| NZDUSD | R3: 0.6070 R2: 0.6009 R1: 0.5971 |
PP: 0.5911 |
S1: 0.5850 S2: 0.5812 S3: 0.5752 |
| USDCAD | R3: 1.3818 R2: 1.3746 R1: 1.3702 |
PP: 1.3631 |
S1: 1.3559 S2: 1.3515 S3: 1.3444 |
| EURJPY | R3: 186.01 R2: 184.99 R1: 184.36 |
PP: 183.35 |
S1: 182.33 S2: 181.70 S3: 180.69 |
| EURGBP | R3: 0.8834 R2: 0.8783 R1: 0.8751 |
PP: 0.8701 |
S1: 0.8650 S2: 0.8618 S3: 0.8568 |
| EURCHF | R3: 0.9175 R2: 0.9128 R1: 0.9099 |
PP: 0.9053 |
S1: 0.9006 S2: 0.8977 S3: 0.8931 |
| EURAUD | R3: 1.6874 R2: 1.6754 R1: 1.6679 |
PP: 1.6559 |
S1: 1.6439 S2: 1.6364 S3: 1.6244 |
| EURNZD | R3: 1.9911 R2: 1.9824 R1: 1.9770 |
PP: 1.9683 |
S1: 1.9596 S2: 1.9542 S3: 1.9455 |
| EURCAD | R3: 1.6210 R2: 1.6080 R1: 1.6000 |
PP: 1.5869 |
S1: 1.5739 S2: 1.5659 S3: 1.5528 |
| GBPJPY | R3: 213.41 R2: 212.43 R1: 211.83 |
PP: 210.84 |
S1: 209.86 S2: 209.26 S3: 208.27 |
| CHFJPY | R3: 206.24 R2: 204.83 R1: 203.96 |
PP: 202.55 |
S1: 201.14 S2: 200.27 S3: 198.86 |
| AUDJPY | R3: 113.41 R2: 112.43 R1: 111.83 |
PP: 110.85 |
S1: 109.87 S2: 109.27 S3: 108.29 |
| NZDJPY | R3: 94.65 R2: 94.02 R1: 93.63 |
PP: 93.00 |
S1: 92.37 S2: 91.98 S3: 91.35 |
| CADJPY | R3: 117.76 R2: 116.95 R1: 116.45 |
PP: 115.63 |
S1: 114.82 S2: 114.32 S3: 113.50 |
| GBPCHF | R3: 1.0628 R2: 1.0543 R1: 1.0490 |
PP: 1.0404 |
S1: 1.0319 S2: 1.0266 S3: 1.0180 |
| GBPAUD | R3: 1.9322 R2: 1.9200 R1: 1.9125 |
PP: 1.9002 |
S1: 1.8880 S2: 1.8805 S3: 1.8682 |
| GBPNZD | R3: 2.2998 R2: 2.2864 R1: 2.2781 |
PP: 2.2647 |
S1: 2.2513 S2: 2.2430 S3: 2.2296 |
| GBPCAD | R3: 1.8463 R2: 1.8381 R1: 1.8331 |
PP: 1.8249 |
S1: 1.8167 S2: 1.8117 S3: 1.8035 |
| AUDCHF | R3: 0.5624 R2: 0.5565 R1: 0.5529 |
PP: 0.5469 |
S1: 0.5410 S2: 0.5374 S3: 0.5314 |
| NZDCHF | R3: 0.4670 R2: 0.4642 R1: 0.4624 |
PP: 0.4596 |
S1: 0.4568 S2: 0.4550 S3: 0.4522 |
| CADCHF | R3: 0.5819 R2: 0.5772 R1: 0.5742 |
PP: 0.5695 |
S1: 0.5648 S2: 0.5618 S3: 0.5571 |
| AUDCAD | R3: 0.9801 R2: 0.9724 R1: 0.9676 |
PP: 0.9599 |
S1: 0.9522 S2: 0.9474 S3: 0.9397 |
| NZDCAD | R3: 0.8242 R2: 0.8172 R1: 0.8129 |
PP: 0.8060 |
S1: 0.7990 S2: 0.7947 S3: 0.7878 |
| AUDNZD | R3: 1.2067 R2: 1.2005 R1: 1.1967 |
PP: 1.1904 |
S1: 1.1842 S2: 1.1804 S3: 1.1741 |
Based on Bar of Mar 06 20:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1643 | 1.1714 | 1.1759 | 1.1830 | 1.1901 | 1.1946 | 1.2017 |
| USDJPY | 149.94 | 152.00 | 153.27 | 155.33 | 157.39 | 158.66 | 160.72 |
| GBPUSD | 1.3252 | 1.3367 | 1.3437 | 1.3551 | 1.3666 | 1.3736 | 1.3850 |
| USDCHF | 0.7524 | 0.7596 | 0.7641 | 0.7713 | 0.7785 | 0.7830 | 0.7902 |
| AUDUSD | 0.6804 | 0.6899 | 0.6958 | 0.7054 | 0.7149 | 0.7208 | 0.7304 |
| NZDUSD | 0.5852 | 0.5909 | 0.5944 | 0.6000 | 0.6057 | 0.6092 | 0.6148 |
| USDCAD | 1.3403 | 1.3487 | 1.3539 | 1.3624 | 1.3708 | 1.3760 | 1.3845 |
| EURJPY | 178.38 | 180.46 | 181.75 | 183.82 | 185.90 | 187.19 | 189.26 |
| EURGBP | 0.8544 | 0.8612 | 0.8654 | 0.8721 | 0.8789 | 0.8831 | 0.8898 |
| EURCHF | 0.8965 | 0.9025 | 0.9062 | 0.9122 | 0.9182 | 0.9219 | 0.9279 |
| EURAUD | 1.6187 | 1.6411 | 1.6549 | 1.6773 | 1.6997 | 1.7135 | 1.7359 |
| EURNZD | 1.9276 | 1.9444 | 1.9548 | 1.9717 | 1.9885 | 1.9989 | 2.0158 |
| EURCAD | 1.6003 | 1.6052 | 1.6083 | 1.6133 | 1.6182 | 1.6213 | 1.6263 |
| GBPJPY | 203.15 | 206.11 | 207.95 | 210.92 | 213.88 | 215.72 | 218.69 |
| CHFJPY | 195.01 | 197.45 | 198.97 | 201.41 | 203.85 | 205.37 | 207.81 |
| AUDJPY | 105.18 | 106.95 | 108.04 | 109.80 | 111.57 | 112.66 | 114.42 |
| NZDJPY | 90.45 | 91.62 | 92.34 | 93.50 | 94.67 | 95.39 | 96.55 |
| CADJPY | 110.29 | 111.65 | 112.48 | 113.83 | 115.19 | 116.02 | 117.37 |
| GBPCHF | 1.0048 | 1.0202 | 1.0297 | 1.0450 | 1.0604 | 1.0699 | 1.0852 |
| GBPAUD | 1.8283 | 1.8632 | 1.8848 | 1.9197 | 1.9546 | 1.9762 | 2.0111 |
| GBPNZD | 2.2154 | 2.2312 | 2.2410 | 2.2568 | 2.2726 | 2.2824 | 2.2982 |
| GBPCAD | 1.8078 | 1.8236 | 1.8334 | 1.8491 | 1.8649 | 1.8747 | 1.8904 |
| AUDCHF | 0.5267 | 0.5335 | 0.5376 | 0.5444 | 0.5512 | 0.5553 | 0.5621 |
| NZDCHF | 0.4529 | 0.4571 | 0.4597 | 0.4639 | 0.4681 | 0.4707 | 0.4749 |
| CADCHF | 0.5566 | 0.5602 | 0.5624 | 0.5660 | 0.5696 | 0.5718 | 0.5754 |
| AUDCAD | 0.9329 | 0.9446 | 0.9518 | 0.9635 | 0.9752 | 0.9824 | 0.9941 |
| NZDCAD | 0.8058 | 0.8111 | 0.8144 | 0.8196 | 0.8249 | 0.8282 | 0.8334 |
| AUDNZD | 1.1389 | 1.1532 | 1.1621 | 1.1765 | 1.1908 | 1.1997 | 1.2141 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2017 R2: 1.1946 R1: 1.1901 |
PP: 1.1830 |
S1: 1.1759 S2: 1.1714 S3: 1.1643 |
| USDJPY | R3: 160.72 R2: 158.66 R1: 157.39 |
PP: 155.33 |
S1: 153.27 S2: 152.00 S3: 149.94 |
| GBPUSD | R3: 1.3850 R2: 1.3736 R1: 1.3666 |
PP: 1.3551 |
S1: 1.3437 S2: 1.3367 S3: 1.3252 |
| USDCHF | R3: 0.7902 R2: 0.7830 R1: 0.7785 |
PP: 0.7713 |
S1: 0.7641 S2: 0.7596 S3: 0.7524 |
| AUDUSD | R3: 0.7304 R2: 0.7208 R1: 0.7149 |
PP: 0.7054 |
S1: 0.6958 S2: 0.6899 S3: 0.6804 |
| NZDUSD | R3: 0.6148 R2: 0.6092 R1: 0.6057 |
PP: 0.6000 |
S1: 0.5944 S2: 0.5909 S3: 0.5852 |
| USDCAD | R3: 1.3845 R2: 1.3760 R1: 1.3708 |
PP: 1.3624 |
S1: 1.3539 S2: 1.3487 S3: 1.3403 |
| EURJPY | R3: 189.26 R2: 187.19 R1: 185.90 |
PP: 183.82 |
S1: 181.75 S2: 180.46 S3: 178.38 |
| EURGBP | R3: 0.8898 R2: 0.8831 R1: 0.8789 |
PP: 0.8721 |
S1: 0.8654 S2: 0.8612 S3: 0.8544 |
| EURCHF | R3: 0.9279 R2: 0.9219 R1: 0.9182 |
PP: 0.9122 |
S1: 0.9062 S2: 0.9025 S3: 0.8965 |
| EURAUD | R3: 1.7359 R2: 1.7135 R1: 1.6997 |
PP: 1.6773 |
S1: 1.6549 S2: 1.6411 S3: 1.6187 |
| EURNZD | R3: 2.0158 R2: 1.9989 R1: 1.9885 |
PP: 1.9717 |
S1: 1.9548 S2: 1.9444 S3: 1.9276 |
| EURCAD | R3: 1.6263 R2: 1.6213 R1: 1.6182 |
PP: 1.6133 |
S1: 1.6083 S2: 1.6052 S3: 1.6003 |
| GBPJPY | R3: 218.69 R2: 215.72 R1: 213.88 |
PP: 210.92 |
S1: 207.95 S2: 206.11 S3: 203.15 |
| CHFJPY | R3: 207.81 R2: 205.37 R1: 203.85 |
PP: 201.41 |
S1: 198.97 S2: 197.45 S3: 195.01 |
| AUDJPY | R3: 114.42 R2: 112.66 R1: 111.57 |
PP: 109.80 |
S1: 108.04 S2: 106.95 S3: 105.18 |
| NZDJPY | R3: 96.55 R2: 95.39 R1: 94.67 |
PP: 93.50 |
S1: 92.34 S2: 91.62 S3: 90.45 |
| CADJPY | R3: 117.37 R2: 116.02 R1: 115.19 |
PP: 113.83 |
S1: 112.48 S2: 111.65 S3: 110.29 |
| GBPCHF | R3: 1.0852 R2: 1.0699 R1: 1.0604 |
PP: 1.0450 |
S1: 1.0297 S2: 1.0202 S3: 1.0048 |
| GBPAUD | R3: 2.0111 R2: 1.9762 R1: 1.9546 |
PP: 1.9197 |
S1: 1.8848 S2: 1.8632 S3: 1.8283 |
| GBPNZD | R3: 2.2982 R2: 2.2824 R1: 2.2726 |
PP: 2.2568 |
S1: 2.2410 S2: 2.2312 S3: 2.2154 |
| GBPCAD | R3: 1.8904 R2: 1.8747 R1: 1.8649 |
PP: 1.8491 |
S1: 1.8334 S2: 1.8236 S3: 1.8078 |
| AUDCHF | R3: 0.5621 R2: 0.5553 R1: 0.5512 |
PP: 0.5444 |
S1: 0.5376 S2: 0.5335 S3: 0.5267 |
| NZDCHF | R3: 0.4749 R2: 0.4707 R1: 0.4681 |
PP: 0.4639 |
S1: 0.4597 S2: 0.4571 S3: 0.4529 |
| CADCHF | R3: 0.5754 R2: 0.5718 R1: 0.5696 |
PP: 0.5660 |
S1: 0.5624 S2: 0.5602 S3: 0.5566 |
| AUDCAD | R3: 0.9941 R2: 0.9824 R1: 0.9752 |
PP: 0.9635 |
S1: 0.9518 S2: 0.9446 S3: 0.9329 |
| NZDCAD | R3: 0.8334 R2: 0.8282 R1: 0.8249 |
PP: 0.8196 |
S1: 0.8144 S2: 0.8111 S3: 0.8058 |
| AUDNZD | R3: 1.2141 R2: 1.1997 R1: 1.1908 |
PP: 1.1765 |
S1: 1.1621 S2: 1.1532 S3: 1.1389 |
Based on Bar of Feb 27 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1543 | 1.1551 | 1.1534 | 1.1546 |
| USDJPY | 159.09 | 159.24 | 158.93 | 158.97 |
| GBPUSD | 1.3382 | 1.3394 | 1.3370 | 1.3383 |
| USDCHF | 0.7818 | 0.7822 | 0.7808 | 0.7813 |
| AUDUSD | 0.7129 | 0.7146 | 0.7124 | 0.7145 |
| NZDUSD | 0.5895 | 0.5908 | 0.5892 | 0.5905 |
| USDCAD | 1.3603 | 1.3606 | 1.3586 | 1.3588 |
| EURJPY | 183.63 | 183.73 | 183.54 | 183.55 |
| EURGBP | 0.8625 | 0.8629 | 0.8624 | 0.8627 |
| EURCHF | 0.9024 | 0.9027 | 0.9019 | 0.9020 |
| EURAUD | 1.6191 | 1.6197 | 1.6158 | 1.6159 |
| EURNZD | 1.9580 | 1.9582 | 1.9551 | 1.9552 |
| EURCAD | 1.5702 | 1.5706 | 1.5688 | 1.5688 |
| GBPJPY | 212.90 | 213.04 | 212.74 | 212.76 |
| CHFJPY | 203.49 | 203.69 | 203.44 | 203.49 |
| AUDJPY | 113.41 | 113.62 | 113.40 | 113.60 |
| NZDJPY | 93.77 | 93.97 | 93.76 | 93.87 |
| CADJPY | 116.96 | 117.08 | 116.94 | 117.02 |
| GBPCHF | 1.0462 | 1.0463 | 1.0455 | 1.0455 |
| GBPAUD | 1.8772 | 1.8773 | 1.8729 | 1.8729 |
| GBPNZD | 2.2702 | 2.2703 | 2.2662 | 2.2662 |
| GBPCAD | 1.8204 | 1.8208 | 1.8182 | 1.8184 |
| AUDCHF | 0.5573 | 0.5583 | 0.5570 | 0.5582 |
| NZDCHF | 0.4609 | 0.4614 | 0.4607 | 0.4614 |
| CADCHF | 0.5747 | 0.5751 | 0.5745 | 0.5751 |
| AUDCAD | 0.9697 | 0.9711 | 0.9690 | 0.9708 |
| NZDCAD | 0.8019 | 0.8028 | 0.8015 | 0.8024 |
| AUDNZD | 1.2093 | 1.2103 | 1.2084 | 1.2100 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1543 H: 1.1551 L: 1.1534 C: 1.1546 | ||
| USDJPY | O: 159.09 H: 159.24 L: 158.93 C: 158.97 | ||
| GBPUSD | O: 1.3382 H: 1.3394 L: 1.3370 C: 1.3383 | ||
| USDCHF | O: 0.7818 H: 0.7822 L: 0.7808 C: 0.7813 | ||
| AUDUSD | O: 0.7129 H: 0.7146 L: 0.7124 C: 0.7145 | ||
| NZDUSD | O: 0.5895 H: 0.5908 L: 0.5892 C: 0.5905 | ||
| USDCAD | O: 1.3603 H: 1.3606 L: 1.3586 C: 1.3588 | ||
| EURJPY | O: 183.63 H: 183.73 L: 183.54 C: 183.55 | ||
| EURGBP | O: 0.8625 H: 0.8629 L: 0.8624 C: 0.8627 | ||
| EURCHF | O: 0.9024 H: 0.9027 L: 0.9019 C: 0.9020 | ||
| EURAUD | O: 1.6191 H: 1.6197 L: 1.6158 C: 1.6159 | ||
| EURNZD | O: 1.9580 H: 1.9582 L: 1.9551 C: 1.9552 | ||
| EURCAD | O: 1.5702 H: 1.5706 L: 1.5688 C: 1.5688 | ||
| GBPJPY | O: 212.90 H: 213.04 L: 212.74 C: 212.76 | ||
| CHFJPY | O: 203.49 H: 203.69 L: 203.44 C: 203.49 | ||
| AUDJPY | O: 113.41 H: 113.62 L: 113.40 C: 113.60 | ||
| NZDJPY | O: 93.77 H: 93.97 L: 93.76 C: 93.87 | ||
| CADJPY | O: 116.96 H: 117.08 L: 116.94 C: 117.02 | ||
| GBPCHF | O: 1.0462 H: 1.0463 L: 1.0455 C: 1.0455 | ||
| GBPAUD | O: 1.8772 H: 1.8773 L: 1.8729 C: 1.8729 | ||
| GBPNZD | O: 2.2702 H: 2.2703 L: 2.2662 C: 2.2662 | ||
| GBPCAD | O: 1.8204 H: 1.8208 L: 1.8182 C: 1.8184 | ||
| AUDCHF | O: 0.5573 H: 0.5583 L: 0.5570 C: 0.5582 | ||
| NZDCHF | O: 0.4609 H: 0.4614 L: 0.4607 C: 0.4614 | ||
| CADCHF | O: 0.5747 H: 0.5751 L: 0.5745 C: 0.5751 | ||
| AUDCAD | O: 0.9697 H: 0.9711 L: 0.9690 C: 0.9708 | ||
| NZDCAD | O: 0.8019 H: 0.8028 L: 0.8015 C: 0.8024 | ||
| AUDNZD | O: 1.2093 H: 1.2103 L: 1.2084 C: 1.2100 | ||
Based on Bar of Mar 12 01:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1567 | 1.1577 | 1.1534 | 1.1546 |
| USDJPY | 158.95 | 159.24 | 158.74 | 158.97 |
| GBPUSD | 1.3412 | 1.3416 | 1.3370 | 1.3383 |
| USDCHF | 0.7803 | 0.7822 | 0.7794 | 0.7813 |
| AUDUSD | 0.7152 | 0.7158 | 0.7124 | 0.7145 |
| NZDUSD | 0.5914 | 0.5928 | 0.5891 | 0.5905 |
| USDCAD | 1.3593 | 1.3606 | 1.3583 | 1.3588 |
| EURJPY | 183.87 | 183.96 | 183.54 | 183.55 |
| EURGBP | 0.8625 | 0.8631 | 0.8622 | 0.8627 |
| EURCHF | 0.9026 | 0.9032 | 0.9015 | 0.9020 |
| EURAUD | 1.6173 | 1.6202 | 1.6158 | 1.6159 |
| EURNZD | 1.9562 | 1.9596 | 1.9546 | 1.9552 |
| EURCAD | 1.5723 | 1.5735 | 1.5688 | 1.5688 |
| GBPJPY | 213.19 | 213.22 | 212.74 | 212.76 |
| CHFJPY | 203.69 | 203.92 | 203.31 | 203.49 |
| AUDJPY | 113.68 | 113.75 | 113.36 | 113.60 |
| NZDJPY | 94.00 | 94.12 | 93.73 | 93.87 |
| CADJPY | 116.91 | 117.08 | 116.84 | 117.02 |
| GBPCHF | 1.0465 | 1.0472 | 1.0454 | 1.0455 |
| GBPAUD | 1.8753 | 1.8779 | 1.8729 | 1.8729 |
| GBPNZD | 2.2681 | 2.2712 | 2.2624 | 2.2662 |
| GBPCAD | 1.8231 | 1.8239 | 1.8182 | 1.8184 |
| AUDCHF | 0.5582 | 0.5586 | 0.5570 | 0.5582 |
| NZDCHF | 0.4614 | 0.4619 | 0.4606 | 0.4614 |
| CADCHF | 0.5740 | 0.5751 | 0.5731 | 0.5751 |
| AUDCAD | 0.9722 | 0.9731 | 0.9690 | 0.9708 |
| NZDCAD | 0.8038 | 0.8047 | 0.8015 | 0.8024 |
| AUDNZD | 1.2095 | 1.2110 | 1.2066 | 1.2100 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1567 H: 1.1577 L: 1.1534 C: 1.1546 | ||
| USDJPY | O: 158.95 H: 159.24 L: 158.74 C: 158.97 | ||
| GBPUSD | O: 1.3412 H: 1.3416 L: 1.3370 C: 1.3383 | ||
| USDCHF | O: 0.7803 H: 0.7822 L: 0.7794 C: 0.7813 | ||
| AUDUSD | O: 0.7152 H: 0.7158 L: 0.7124 C: 0.7145 | ||
| NZDUSD | O: 0.5914 H: 0.5928 L: 0.5891 C: 0.5905 | ||
| USDCAD | O: 1.3593 H: 1.3606 L: 1.3583 C: 1.3588 | ||
| EURJPY | O: 183.87 H: 183.96 L: 183.54 C: 183.55 | ||
| EURGBP | O: 0.8625 H: 0.8631 L: 0.8622 C: 0.8627 | ||
| EURCHF | O: 0.9026 H: 0.9032 L: 0.9015 C: 0.9020 | ||
| EURAUD | O: 1.6173 H: 1.6202 L: 1.6158 C: 1.6159 | ||
| EURNZD | O: 1.9562 H: 1.9596 L: 1.9546 C: 1.9552 | ||
| EURCAD | O: 1.5723 H: 1.5735 L: 1.5688 C: 1.5688 | ||
| GBPJPY | O: 213.19 H: 213.22 L: 212.74 C: 212.76 | ||
| CHFJPY | O: 203.69 H: 203.92 L: 203.31 C: 203.49 | ||
| AUDJPY | O: 113.68 H: 113.75 L: 113.36 C: 113.60 | ||
| NZDJPY | O: 94.00 H: 94.12 L: 93.73 C: 93.87 | ||
| CADJPY | O: 116.91 H: 117.08 L: 116.84 C: 117.02 | ||
| GBPCHF | O: 1.0465 H: 1.0472 L: 1.0454 C: 1.0455 | ||
| GBPAUD | O: 1.8753 H: 1.8779 L: 1.8729 C: 1.8729 | ||
| GBPNZD | O: 2.2681 H: 2.2712 L: 2.2624 C: 2.2662 | ||
| GBPCAD | O: 1.8231 H: 1.8239 L: 1.8182 C: 1.8184 | ||
| AUDCHF | O: 0.5582 H: 0.5586 L: 0.5570 C: 0.5582 | ||
| NZDCHF | O: 0.4614 H: 0.4619 L: 0.4606 C: 0.4614 | ||
| CADCHF | O: 0.5740 H: 0.5751 L: 0.5731 C: 0.5751 | ||
| AUDCAD | O: 0.9722 H: 0.9731 L: 0.9690 C: 0.9708 | ||
| NZDCAD | O: 0.8038 H: 0.8047 L: 0.8015 C: 0.8024 | ||
| AUDNZD | O: 1.2095 H: 1.2110 L: 1.2066 C: 1.2100 | ||
Based on Bar of Mar 12 01:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1611 | 1.1645 | 1.1561 | 1.1568 |
| USDJPY | 158.05 | 158.98 | 157.87 | 158.96 |
| GBPUSD | 1.3419 | 1.3458 | 1.3394 | 1.3412 |
| USDCHF | 0.7785 | 0.7810 | 0.7765 | 0.7802 |
| AUDUSD | 0.7120 | 0.7188 | 0.7112 | 0.7152 |
| NZDUSD | 0.5929 | 0.5950 | 0.5905 | 0.5913 |
| USDCAD | 1.3581 | 1.3605 | 1.3555 | 1.3593 |
| EURJPY | 183.49 | 184.09 | 183.44 | 183.86 |
| EURGBP | 0.8656 | 0.8660 | 0.8622 | 0.8624 |
| EURCHF | 0.9039 | 0.9049 | 0.9009 | 0.9026 |
| EURAUD | 1.6309 | 1.6321 | 1.6130 | 1.6173 |
| EURNZD | 1.9581 | 1.9611 | 1.9515 | 1.9560 |
| EURCAD | 1.5769 | 1.5798 | 1.5706 | 1.5723 |
| GBPJPY | 212.06 | 213.31 | 212.00 | 213.18 |
| CHFJPY | 203.01 | 204.02 | 202.85 | 203.71 |
| AUDJPY | 112.53 | 113.96 | 112.47 | 113.68 |
| NZDJPY | 93.71 | 94.19 | 93.61 | 93.98 |
| CADJPY | 116.38 | 117.07 | 116.29 | 116.93 |
| GBPCHF | 1.0445 | 1.0470 | 1.0421 | 1.0465 |
| GBPAUD | 1.8846 | 1.8861 | 1.8695 | 1.8753 |
| GBPNZD | 2.2632 | 2.2697 | 2.2606 | 2.2681 |
| GBPCAD | 1.8223 | 1.8255 | 1.8182 | 1.8231 |
| AUDCHF | 0.5542 | 0.5596 | 0.5534 | 0.5581 |
| NZDCHF | 0.4613 | 0.4625 | 0.4601 | 0.4615 |
| CADCHF | 0.5736 | 0.5746 | 0.5723 | 0.5740 |
| AUDCAD | 0.9668 | 0.9760 | 0.9660 | 0.9722 |
| NZDCAD | 0.8051 | 0.8068 | 0.8022 | 0.8038 |
| AUDNZD | 1.2008 | 1.2108 | 1.1997 | 1.2094 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1611 H: 1.1645 L: 1.1561 C: 1.1568 | ||
| USDJPY | O: 158.05 H: 158.98 L: 157.87 C: 158.96 | ||
| GBPUSD | O: 1.3419 H: 1.3458 L: 1.3394 C: 1.3412 | ||
| USDCHF | O: 0.7785 H: 0.7810 L: 0.7765 C: 0.7802 | ||
| AUDUSD | O: 0.7120 H: 0.7188 L: 0.7112 C: 0.7152 | ||
| NZDUSD | O: 0.5929 H: 0.5950 L: 0.5905 C: 0.5913 | ||
| USDCAD | O: 1.3581 H: 1.3605 L: 1.3555 C: 1.3593 | ||
| EURJPY | O: 183.49 H: 184.09 L: 183.44 C: 183.86 | ||
| EURGBP | O: 0.8656 H: 0.8660 L: 0.8622 C: 0.8624 | ||
| EURCHF | O: 0.9039 H: 0.9049 L: 0.9009 C: 0.9026 | ||
| EURAUD | O: 1.6309 H: 1.6321 L: 1.6130 C: 1.6173 | ||
| EURNZD | O: 1.9581 H: 1.9611 L: 1.9515 C: 1.9560 | ||
| EURCAD | O: 1.5769 H: 1.5798 L: 1.5706 C: 1.5723 | ||
| GBPJPY | O: 212.06 H: 213.31 L: 212.00 C: 213.18 | ||
| CHFJPY | O: 203.01 H: 204.02 L: 202.85 C: 203.71 | ||
| AUDJPY | O: 112.53 H: 113.96 L: 112.47 C: 113.68 | ||
| NZDJPY | O: 93.71 H: 94.19 L: 93.61 C: 93.98 | ||
| CADJPY | O: 116.38 H: 117.07 L: 116.29 C: 116.93 | ||
| GBPCHF | O: 1.0445 H: 1.0470 L: 1.0421 C: 1.0465 | ||
| GBPAUD | O: 1.8846 H: 1.8861 L: 1.8695 C: 1.8753 | ||
| GBPNZD | O: 2.2632 H: 2.2697 L: 2.2606 C: 2.2681 | ||
| GBPCAD | O: 1.8223 H: 1.8255 L: 1.8182 C: 1.8231 | ||
| AUDCHF | O: 0.5542 H: 0.5596 L: 0.5534 C: 0.5581 | ||
| NZDCHF | O: 0.4613 H: 0.4625 L: 0.4601 C: 0.4615 | ||
| CADCHF | O: 0.5736 H: 0.5746 L: 0.5723 C: 0.5740 | ||
| AUDCAD | O: 0.9668 H: 0.9760 L: 0.9660 C: 0.9722 | ||
| NZDCAD | O: 0.8051 H: 0.8068 L: 0.8022 C: 0.8038 | ||
| AUDNZD | O: 1.2008 H: 1.2108 L: 1.1997 C: 1.2094 | ||
Based on Bar of Mar 11 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1796 | 1.1530 | 1.1611 |
| USDJPY | 156.00 | 158.09 | 155.97 | 157.80 |
| GBPUSD | 1.3419 | 1.3456 | 1.3253 | 1.3393 |
| USDCHF | 0.7676 | 0.7879 | 0.7672 | 0.7761 |
| AUDUSD | 0.7036 | 0.7123 | 0.6944 | 0.7024 |
| NZDUSD | 0.5951 | 0.5995 | 0.5836 | 0.5901 |
| USDCAD | 1.3653 | 1.3753 | 1.3566 | 1.3573 |
| EURJPY | 183.55 | 184.69 | 182.03 | 183.32 |
| EURGBP | 0.8774 | 0.8788 | 0.8655 | 0.8659 |
| EURCHF | 0.9033 | 0.9131 | 0.9009 | 0.9018 |
| EURAUD | 1.6727 | 1.6733 | 1.6418 | 1.6526 |
| EURNZD | 1.9782 | 1.9790 | 1.9562 | 1.9697 |
| EURCAD | 1.6069 | 1.6094 | 1.5753 | 1.5761 |
| GBPJPY | 209.31 | 211.70 | 209.13 | 211.70 |
| CHFJPY | 203.31 | 204.01 | 200.32 | 203.31 |
| AUDJPY | 109.77 | 112.09 | 109.53 | 110.93 |
| NZDJPY | 92.84 | 93.77 | 92.12 | 93.10 |
| CADJPY | 114.25 | 116.37 | 114.24 | 116.29 |
| GBPCHF | 1.0299 | 1.0512 | 1.0288 | 1.0413 |
| GBPAUD | 1.9072 | 1.9121 | 1.8801 | 1.9085 |
| GBPNZD | 2.2551 | 2.2779 | 2.2428 | 2.2733 |
| GBPCAD | 1.8320 | 1.8386 | 1.8172 | 1.8189 |
| AUDCHF | 0.5400 | 0.5554 | 0.5399 | 0.5455 |
| NZDCHF | 0.4567 | 0.4641 | 0.4567 | 0.4580 |
| CADCHF | 0.5622 | 0.5745 | 0.5621 | 0.5719 |
| AUDCAD | 0.9606 | 0.9731 | 0.9529 | 0.9538 |
| NZDCAD | 0.8125 | 0.8177 | 0.7995 | 0.8007 |
| AUDNZD | 1.1824 | 1.1981 | 1.1818 | 1.1914 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1774 H: 1.1796 L: 1.1530 C: 1.1611 | ||
| USDJPY | O: 156.00 H: 158.09 L: 155.97 C: 157.80 | ||
| GBPUSD | O: 1.3419 H: 1.3456 L: 1.3253 C: 1.3393 | ||
| USDCHF | O: 0.7676 H: 0.7879 L: 0.7672 C: 0.7761 | ||
| AUDUSD | O: 0.7036 H: 0.7123 L: 0.6944 C: 0.7024 | ||
| NZDUSD | O: 0.5951 H: 0.5995 L: 0.5836 C: 0.5901 | ||
| USDCAD | O: 1.3653 H: 1.3753 L: 1.3566 C: 1.3573 | ||
| EURJPY | O: 183.55 H: 184.69 L: 182.03 C: 183.32 | ||
| EURGBP | O: 0.8774 H: 0.8788 L: 0.8655 C: 0.8659 | ||
| EURCHF | O: 0.9033 H: 0.9131 L: 0.9009 C: 0.9018 | ||
| EURAUD | O: 1.6727 H: 1.6733 L: 1.6418 C: 1.6526 | ||
| EURNZD | O: 1.9782 H: 1.9790 L: 1.9562 C: 1.9697 | ||
| EURCAD | O: 1.6069 H: 1.6094 L: 1.5753 C: 1.5761 | ||
| GBPJPY | O: 209.31 H: 211.70 L: 209.13 C: 211.70 | ||
| CHFJPY | O: 203.31 H: 204.01 L: 200.32 C: 203.31 | ||
| AUDJPY | O: 109.77 H: 112.09 L: 109.53 C: 110.93 | ||
| NZDJPY | O: 92.84 H: 93.77 L: 92.12 C: 93.10 | ||
| CADJPY | O: 114.25 H: 116.37 L: 114.24 C: 116.29 | ||
| GBPCHF | O: 1.0299 H: 1.0512 L: 1.0288 C: 1.0413 | ||
| GBPAUD | O: 1.9072 H: 1.9121 L: 1.8801 C: 1.9085 | ||
| GBPNZD | O: 2.2551 H: 2.2779 L: 2.2428 C: 2.2733 | ||
| GBPCAD | O: 1.8320 H: 1.8386 L: 1.8172 C: 1.8189 | ||
| AUDCHF | O: 0.5400 H: 0.5554 L: 0.5399 C: 0.5455 | ||
| NZDCHF | O: 0.4567 H: 0.4641 L: 0.4567 C: 0.4580 | ||
| CADCHF | O: 0.5622 H: 0.5745 L: 0.5621 C: 0.5719 | ||
| AUDCAD | O: 0.9606 H: 0.9731 L: 0.9529 C: 0.9538 | ||
| NZDCAD | O: 0.8125 H: 0.8177 L: 0.7995 C: 0.8007 | ||
| AUDNZD | O: 1.1824 H: 1.1981 L: 1.1818 C: 1.1914 | ||
Based on Bar of Mar 06 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1929 | 1.1742 | 1.1819 |
| USDJPY | 154.95 | 157.66 | 152.27 | 156.07 |
| GBPUSD | 1.3695 | 1.3733 | 1.3434 | 1.3487 |
| USDCHF | 0.7725 | 0.7818 | 0.7629 | 0.7692 |
| AUDUSD | 0.6950 | 0.7147 | 0.6897 | 0.7117 |
| NZDUSD | 0.6015 | 0.6076 | 0.5928 | 0.5997 |
| USDCAD | 1.3611 | 1.3725 | 1.3504 | 1.3642 |
| EURJPY | 183.65 | 186.25 | 180.81 | 184.41 |
| EURGBP | 0.8654 | 0.8789 | 0.8612 | 0.8763 |
| EURCHF | 0.9159 | 0.9218 | 0.9061 | 0.9088 |
| EURAUD | 1.7052 | 1.7147 | 1.6561 | 1.6610 |
| EURNZD | 1.9707 | 1.9942 | 1.9501 | 1.9707 |
| EURCAD | 1.6134 | 1.6203 | 1.6073 | 1.6122 |
| GBPJPY | 212.16 | 215.01 | 207.24 | 210.50 |
| CHFJPY | 200.53 | 203.82 | 197.42 | 202.99 |
| AUDJPY | 107.67 | 111.48 | 106.86 | 111.07 |
| NZDJPY | 93.19 | 94.98 | 91.93 | 93.60 |
| CADJPY | 113.79 | 115.32 | 111.78 | 114.40 |
| GBPCHF | 1.0583 | 1.0690 | 1.0288 | 1.0373 |
| GBPAUD | 1.9704 | 1.9777 | 1.8863 | 1.8952 |
| GBPNZD | 2.2771 | 2.2815 | 2.2401 | 2.2489 |
| GBPCAD | 1.8643 | 1.8744 | 1.8331 | 1.8399 |
| AUDCHF | 0.5371 | 0.5518 | 0.5341 | 0.5473 |
| NZDCHF | 0.4647 | 0.4708 | 0.4598 | 0.4612 |
| CADCHF | 0.5677 | 0.5718 | 0.5624 | 0.5638 |
| AUDCAD | 0.9463 | 0.9751 | 0.9445 | 0.9708 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8181 |
| AUDNZD | 1.1555 | 1.1903 | 1.1527 | 1.1864 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819 | ||
| USDJPY | O: 154.95 H: 157.66 L: 152.27 C: 156.07 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692 | ||
| AUDUSD | O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117 | ||
| NZDUSD | O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642 | ||
| EURJPY | O: 183.65 H: 186.25 L: 180.81 C: 184.41 | ||
| EURGBP | O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610 | ||
| EURNZD | O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707 | ||
| EURCAD | O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 207.24 C: 210.50 | ||
| CHFJPY | O: 200.53 H: 203.82 L: 197.42 C: 202.99 | ||
| AUDJPY | O: 107.67 H: 111.48 L: 106.86 C: 111.07 | ||
| NZDJPY | O: 93.19 H: 94.98 L: 91.93 C: 93.60 | ||
| CADJPY | O: 113.79 H: 115.32 L: 111.78 C: 114.40 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399 | ||
| AUDCHF | O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638 | ||
| AUDCAD | O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181 | ||
| AUDNZD | O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864 | ||
Based on Bar of Feb 27 20:59 GMT
