HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1733	1.1736	1.1737	1.1738	1.1740	1.1741	1.1742	1.1744
USDJPY	155.81	155.84	155.86	155.87	155.89	155.90	155.92	155.95
GBPUSD	1.3361	1.3364	1.3365	1.3366	1.3368	1.3369	1.3370	1.3373
USDCHF	0.7958	0.7960	0.7961	0.7961	0.7963	0.7963	0.7964	0.7966
AUDUSD	0.6647	0.6649	0.6650	0.6650	0.6652	0.6652	0.6653	0.6655
NZDUSD	0.5798	0.5800	0.5801	0.5801	0.5803	0.5803	0.5804	0.5806
USDCAD	1.3761	1.3764	1.3765	1.3766	1.3768	1.3769	1.3770	1.3773
EURJPY	182.92	182.95	182.97	182.98	183.00	183.01	183.03	183.06
EURGBP	0.8780	0.8781	0.8781	0.8782	0.8782	0.8783	0.8783	0.8784
EURCHF	0.9345	0.9346	0.9346	0.9347	0.9347	0.9348	0.9348	0.9349
EURAUD	1.7641	1.7645	1.7646	1.7648	1.7650	1.7652	1.7653	1.7657
EURNZD	2.0223	2.0228	2.0229	2.0231	2.0233	2.0235	2.0236	2.0241
EURCAD	1.6155	1.6158	1.6158	1.6159	1.6161	1.6162	1.6162	1.6165
GBPJPY	208.26	208.31	208.32	208.34	208.36	208.38	208.39	208.44
CHFJPY	195.70	195.74	195.75	195.77	195.79	195.81	195.82	195.86
AUDJPY	103.62	103.65	103.66	103.67	103.69	103.70	103.71	103.74
NZDJPY	90.39	90.41	90.42	90.43	90.45	90.46	90.47	90.49
CADJPY	113.18	113.21	113.22	113.23	113.25	113.26	113.27	113.30
GBPCHF	1.0638	1.0640	1.0641	1.0641	1.0643	1.0643	1.0644	1.0646
GBPAUD	2.0088	2.0092	2.0093	2.0095	2.0097	2.0099	2.0100	2.0104
GBPNZD	2.3027	2.3032	2.3034	2.3035	2.3039	2.3040	2.3042	2.3047
GBPCAD	1.8395	1.8398	1.8399	1.8400	1.8402	1.8403	1.8404	1.8407
AUDCHF	0.5294	0.5295	0.5295	0.5296	0.5296	0.5297	0.5297	0.5298
NZDCHF	0.4618	0.4619	0.4619	0.4620	0.4620	0.4621	0.4621	0.4622
CADCHF	0.5782	0.5783	0.5783	0.5784	0.5784	0.5785	0.5785	0.5786
AUDCAD	0.9152	0.9154	0.9155	0.9155	0.9157	0.9157	0.9158	0.9160
NZDCAD	0.7983	0.7985	0.7986	0.7986	0.7988	0.7988	0.7989	0.7991
AUDNZD	1.1461	1.1462	1.1462	1.1463	1.1463	1.1464	1.1464	1.1465

H
EURUSD	R4: 1.1744 R3: 1.1742 R2: 1.1741 R1: 1.1740	PP: 1.1741	S1: 1.1738 S2: 1.1737 S3: 1.1736 S4: 1.1733
USDJPY	R4: 155.95 R3: 155.92 R2: 155.90 R1: 155.89	PP: 155.86	S1: 155.87 S2: 155.86 S3: 155.84 S4: 155.81
GBPUSD	R4: 1.3373 R3: 1.3370 R2: 1.3369 R1: 1.3368	PP: 1.3369	S1: 1.3366 S2: 1.3365 S3: 1.3364 S4: 1.3361
USDCHF	R4: 0.7966 R3: 0.7964 R2: 0.7963 R1: 0.7963	PP: 0.7960	S1: 0.7961 S2: 0.7961 S3: 0.7960 S4: 0.7958
AUDUSD	R4: 0.6655 R3: 0.6653 R2: 0.6652 R1: 0.6652	PP: 0.6652	S1: 0.6650 S2: 0.6650 S3: 0.6649 S4: 0.6647
NZDUSD	R4: 0.5806 R3: 0.5804 R2: 0.5803 R1: 0.5803	PP: 0.5803	S1: 0.5801 S2: 0.5801 S3: 0.5800 S4: 0.5798
USDCAD	R4: 1.3773 R3: 1.3770 R2: 1.3769 R1: 1.3768	PP: 1.3767	S1: 1.3766 S2: 1.3765 S3: 1.3764 S4: 1.3761
EURJPY	R4: 183.06 R3: 183.03 R2: 183.01 R1: 183.00	PP: 182.99	S1: 182.98 S2: 182.97 S3: 182.95 S4: 182.92
EURGBP	R4: 0.8784 R3: 0.8783 R2: 0.8783 R1: 0.8782	PP: 0.8782	S1: 0.8782 S2: 0.8781 S3: 0.8781 S4: 0.8780
EURCHF	R4: 0.9349 R3: 0.9348 R2: 0.9348 R1: 0.9347	PP: 0.9346	S1: 0.9347 S2: 0.9346 S3: 0.9346 S4: 0.9345
EURAUD	R4: 1.7657 R3: 1.7653 R2: 1.7652 R1: 1.7650	PP: 1.7652	S1: 1.7648 S2: 1.7646 S3: 1.7645 S4: 1.7641
EURNZD	R4: 2.0241 R3: 2.0236 R2: 2.0235 R1: 2.0233	PP: 2.0232	S1: 2.0231 S2: 2.0229 S3: 2.0228 S4: 2.0223
EURCAD	R4: 1.6165 R3: 1.6162 R2: 1.6162 R1: 1.6161	PP: 1.6162	S1: 1.6159 S2: 1.6158 S3: 1.6158 S4: 1.6155
GBPJPY	R4: 208.44 R3: 208.39 R2: 208.38 R1: 208.36	PP: 208.36	S1: 208.34 S2: 208.32 S3: 208.31 S4: 208.26
CHFJPY	R4: 195.86 R3: 195.82 R2: 195.81 R1: 195.79	PP: 195.80	S1: 195.77 S2: 195.75 S3: 195.74 S4: 195.70
AUDJPY	R4: 103.74 R3: 103.71 R2: 103.70 R1: 103.69	PP: 103.67	S1: 103.67 S2: 103.66 S3: 103.65 S4: 103.62
NZDJPY	R4: 90.49 R3: 90.47 R2: 90.46 R1: 90.45	PP: 90.44	S1: 90.43 S2: 90.42 S3: 90.41 S4: 90.39
CADJPY	R4: 113.30 R3: 113.27 R2: 113.26 R1: 113.25	PP: 113.22	S1: 113.23 S2: 113.22 S3: 113.21 S4: 113.18
GBPCHF	R4: 1.0646 R3: 1.0644 R2: 1.0643 R1: 1.0643	PP: 1.0642	S1: 1.0641 S2: 1.0641 S3: 1.0640 S4: 1.0638
GBPAUD	R4: 2.0104 R3: 2.0100 R2: 2.0099 R1: 2.0097	PP: 2.0098	S1: 2.0095 S2: 2.0093 S3: 2.0092 S4: 2.0088
GBPNZD	R4: 2.3047 R3: 2.3042 R2: 2.3040 R1: 2.3039	PP: 2.3037	S1: 2.3035 S2: 2.3034 S3: 2.3032 S4: 2.3027
GBPCAD	R4: 1.8407 R3: 1.8404 R2: 1.8403 R1: 1.8402	PP: 1.8403	S1: 1.8400 S2: 1.8399 S3: 1.8398 S4: 1.8395
AUDCHF	R4: 0.5298 R3: 0.5297 R2: 0.5297 R1: 0.5296	PP: 0.5295	S1: 0.5296 S2: 0.5295 S3: 0.5295 S4: 0.5294
NZDCHF	R4: 0.4622 R3: 0.4621 R2: 0.4621 R1: 0.4620	PP: 0.4619	S1: 0.4620 S2: 0.4619 S3: 0.4619 S4: 0.4618
CADCHF	R4: 0.5786 R3: 0.5785 R2: 0.5785 R1: 0.5784	PP: 0.5783	S1: 0.5784 S2: 0.5783 S3: 0.5783 S4: 0.5782
AUDCAD	R4: 0.9160 R3: 0.9158 R2: 0.9157 R1: 0.9157	PP: 0.9157	S1: 0.9155 S2: 0.9155 S3: 0.9154 S4: 0.9152
NZDCAD	R4: 0.7991 R3: 0.7989 R2: 0.7988 R1: 0.7988	PP: 0.7989	S1: 0.7986 S2: 0.7986 S3: 0.7985 S4: 0.7983
AUDNZD	R4: 1.1465 R3: 1.1464 R2: 1.1464 R1: 1.1463	PP: 1.1462	S1: 1.1463 S2: 1.1462 S3: 1.1462 S4: 1.1461

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1734	1.1741	1.1743	1.1746	1.1750	1.1753	1.1755	1.1762
USDJPY	155.55	155.66	155.70	155.74	155.82	155.86	155.90	156.01
GBPUSD	1.3353	1.3363	1.3366	1.3370	1.3376	1.3380	1.3383	1.3393
USDCHF	0.7943	0.7948	0.7950	0.7952	0.7956	0.7958	0.7960	0.7965
AUDUSD	0.6632	0.6643	0.6646	0.6650	0.6656	0.6660	0.6663	0.6674
NZDUSD	0.5789	0.5796	0.5799	0.5801	0.5807	0.5809	0.5812	0.5819
USDCAD	1.3744	1.3756	1.3759	1.3763	1.3771	1.3775	1.3778	1.3790
EURJPY	182.75	182.88	182.92	182.97	183.05	183.10	183.14	183.27
EURGBP	0.8773	0.8779	0.8781	0.8783	0.8787	0.8789	0.8791	0.8797
EURCHF	0.9335	0.9339	0.9341	0.9342	0.9346	0.9347	0.9349	0.9353
EURAUD	1.7605	1.7632	1.7641	1.7650	1.7668	1.7677	1.7686	1.7713
EURNZD	2.0192	2.0217	2.0225	2.0234	2.0250	2.0259	2.0267	2.0292
EURCAD	1.6138	1.6155	1.6161	1.6166	1.6178	1.6183	1.6189	1.6206
GBPJPY	207.88	208.10	208.17	208.25	208.39	208.47	208.54	208.76
CHFJPY	195.50	195.68	195.73	195.79	195.91	195.97	196.02	196.20
AUDJPY	103.24	103.44	103.51	103.57	103.71	103.77	103.84	104.04
NZDJPY	90.11	90.26	90.31	90.36	90.46	90.51	90.56	90.71
CADJPY	112.85	113.00	113.06	113.11	113.21	113.26	113.32	113.47
GBPCHF	1.0624	1.0631	1.0633	1.0635	1.0639	1.0641	1.0643	1.0650
GBPAUD	2.0060	2.0080	2.0087	2.0094	2.0108	2.0115	2.0122	2.0142
GBPNZD	2.3007	2.3025	2.3030	2.3036	2.3048	2.3054	2.3059	2.3077
GBPCAD	1.8389	1.8399	1.8402	1.8406	1.8412	1.8416	1.8419	1.8429
AUDCHF	0.5277	0.5285	0.5287	0.5290	0.5294	0.5297	0.5299	0.5307
NZDCHF	0.4605	0.4611	0.4612	0.4614	0.4618	0.4620	0.4622	0.4627
CADCHF	0.5766	0.5772	0.5774	0.5776	0.5780	0.5782	0.5784	0.5790
AUDCAD	0.9142	0.9150	0.9153	0.9155	0.9161	0.9163	0.9166	0.9174
NZDCAD	0.7978	0.7984	0.7985	0.7987	0.7991	0.7993	0.7995	0.8000
AUDNZD	1.1454	1.1459	1.1460	1.1462	1.1464	1.1466	1.1467	1.1472

4H
EURUSD	R4: 1.1762 R3: 1.1755 R2: 1.1753 R1: 1.1750	PP: 1.1740	S1: 1.1746 S2: 1.1743 S3: 1.1741 S4: 1.1734
USDJPY	R4: 156.01 R3: 155.90 R2: 155.86 R1: 155.82	PP: 155.85	S1: 155.74 S2: 155.70 S3: 155.66 S4: 155.55
GBPUSD	R4: 1.3393 R3: 1.3383 R2: 1.3380 R1: 1.3376	PP: 1.3364	S1: 1.3370 S2: 1.3366 S3: 1.3363 S4: 1.3353
USDCHF	R4: 0.7965 R3: 0.7960 R2: 0.7958 R1: 0.7956	PP: 0.7955	S1: 0.7952 S2: 0.7950 S3: 0.7948 S4: 0.7943
AUDUSD	R4: 0.6674 R3: 0.6663 R2: 0.6660 R1: 0.6656	PP: 0.6652	S1: 0.6650 S2: 0.6646 S3: 0.6643 S4: 0.6632
NZDUSD	R4: 0.5819 R3: 0.5812 R2: 0.5809 R1: 0.5807	PP: 0.5803	S1: 0.5801 S2: 0.5799 S3: 0.5796 S4: 0.5789
USDCAD	R4: 1.3790 R3: 1.3778 R2: 1.3775 R1: 1.3771	PP: 1.3772	S1: 1.3763 S2: 1.3759 S3: 1.3756 S4: 1.3744
EURJPY	R4: 183.27 R3: 183.14 R2: 183.10 R1: 183.05	PP: 182.95	S1: 182.97 S2: 182.92 S3: 182.88 S4: 182.75
EURGBP	R4: 0.8797 R3: 0.8791 R2: 0.8789 R1: 0.8787	PP: 0.8783	S1: 0.8783 S2: 0.8781 S3: 0.8779 S4: 0.8773
EURCHF	R4: 0.9353 R3: 0.9349 R2: 0.9347 R1: 0.9346	PP: 0.9340	S1: 0.9342 S2: 0.9341 S3: 0.9339 S4: 0.9335
EURAUD	R4: 1.7713 R3: 1.7686 R2: 1.7677 R1: 1.7668	PP: 1.7646	S1: 1.7650 S2: 1.7641 S3: 1.7632 S4: 1.7605
EURNZD	R4: 2.0292 R3: 2.0267 R2: 2.0259 R1: 2.0250	PP: 2.0231	S1: 2.0234 S2: 2.0225 S3: 2.0217 S4: 2.0192
EURCAD	R4: 1.6206 R3: 1.6189 R2: 1.6183 R1: 1.6178	PP: 1.6166	S1: 1.6166 S2: 1.6161 S3: 1.6155 S4: 1.6138
GBPJPY	R4: 208.76 R3: 208.54 R2: 208.47 R1: 208.39	PP: 208.29	S1: 208.25 S2: 208.17 S3: 208.10 S4: 207.88
CHFJPY	R4: 196.20 R3: 196.02 R2: 195.97 R1: 195.91	PP: 195.89	S1: 195.79 S2: 195.73 S3: 195.68 S4: 195.50
AUDJPY	R4: 104.04 R3: 103.84 R2: 103.77 R1: 103.71	PP: 103.67	S1: 103.57 S2: 103.51 S3: 103.44 S4: 103.24
NZDJPY	R4: 90.71 R3: 90.56 R2: 90.51 R1: 90.46	PP: 90.42	S1: 90.36 S2: 90.31 S3: 90.26 S4: 90.11
CADJPY	R4: 113.47 R3: 113.32 R2: 113.26 R1: 113.21	PP: 113.16	S1: 113.11 S2: 113.06 S3: 113.00 S4: 112.85
GBPCHF	R4: 1.0650 R3: 1.0643 R2: 1.0641 R1: 1.0639	PP: 1.0634	S1: 1.0635 S2: 1.0633 S3: 1.0631 S4: 1.0624
GBPAUD	R4: 2.0142 R3: 2.0122 R2: 2.0115 R1: 2.0108	PP: 2.0091	S1: 2.0094 S2: 2.0087 S3: 2.0080 S4: 2.0060
GBPNZD	R4: 2.3077 R3: 2.3059 R2: 2.3054 R1: 2.3048	PP: 2.3034	S1: 2.3036 S2: 2.3030 S3: 2.3025 S4: 2.3007
GBPCAD	R4: 1.8429 R3: 1.8419 R2: 1.8416 R1: 1.8412	PP: 1.8406	S1: 1.8406 S2: 1.8402 S3: 1.8399 S4: 1.8389
AUDCHF	R4: 0.5307 R3: 0.5299 R2: 0.5297 R1: 0.5294	PP: 0.5292	S1: 0.5290 S2: 0.5287 S3: 0.5285 S4: 0.5277
NZDCHF	R4: 0.4627 R3: 0.4622 R2: 0.4620 R1: 0.4618	PP: 0.4616	S1: 0.4614 S2: 0.4612 S3: 0.4611 S4: 0.4605
CADCHF	R4: 0.5790 R3: 0.5784 R2: 0.5782 R1: 0.5780	PP: 0.5777	S1: 0.5776 S2: 0.5774 S3: 0.5772 S4: 0.5766
AUDCAD	R4: 0.9174 R3: 0.9166 R2: 0.9163 R1: 0.9161	PP: 0.9161	S1: 0.9155 S2: 0.9153 S3: 0.9150 S4: 0.9142
NZDCAD	R4: 0.8000 R3: 0.7995 R2: 0.7993 R1: 0.7991	PP: 0.7990	S1: 0.7987 S2: 0.7985 S3: 0.7984 S4: 0.7978
AUDNZD	R4: 1.1472 R3: 1.1467 R2: 1.1466 R1: 1.1464	PP: 1.1465	S1: 1.1462 S2: 1.1460 S3: 1.1459 S4: 1.1454

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1692	1.1715	1.1722	1.1730	1.1744	1.1752	1.1759	1.1782
USDJPY	154.89	155.22	155.34	155.45	155.67	155.78	155.90	156.23
GBPUSD	1.3341	1.3364	1.3372	1.3379	1.3395	1.3402	1.3410	1.3433
USDCHF	0.7909	0.7932	0.7939	0.7947	0.7961	0.7969	0.7976	0.7999
AUDUSD	0.6636	0.6651	0.6655	0.6660	0.6670	0.6675	0.6679	0.6694
NZDUSD	0.5784	0.5796	0.5800	0.5804	0.5812	0.5816	0.5820	0.5832
USDCAD	1.3734	1.3752	1.3758	1.3764	1.3776	1.3782	1.3788	1.3806
EURJPY	182.14	182.38	182.46	182.54	182.70	182.78	182.86	183.10
EURGBP	0.8749	0.8760	0.8763	0.8767	0.8773	0.8777	0.8780	0.8791
EURCHF	0.9313	0.9325	0.9328	0.9332	0.9340	0.9344	0.9347	0.9359
EURAUD	1.7535	1.7575	1.7588	1.7601	1.7627	1.7640	1.7653	1.7693
EURNZD	2.0143	2.0179	2.0190	2.0202	2.0226	2.0238	2.0249	2.0285
EURCAD	1.6115	1.6138	1.6146	1.6154	1.6170	1.6178	1.6186	1.6209
GBPJPY	207.75	207.99	208.08	208.16	208.32	208.41	208.49	208.74
CHFJPY	194.93	195.27	195.38	195.50	195.72	195.84	195.95	196.29
AUDJPY	103.16	103.42	103.51	103.59	103.77	103.85	103.94	104.20
NZDJPY	90.04	90.20	90.25	90.31	90.41	90.47	90.52	90.68
CADJPY	112.64	112.81	112.87	112.93	113.05	113.11	113.17	113.34
GBPCHF	1.0607	1.0627	1.0634	1.0640	1.0654	1.0660	1.0667	1.0687
GBPAUD	2.0018	2.0052	2.0064	2.0075	2.0099	2.0110	2.0122	2.0156
GBPNZD	2.2994	2.3020	2.3029	2.3038	2.3056	2.3065	2.3074	2.3100
GBPCAD	1.8395	1.8413	1.8419	1.8425	1.8437	1.8443	1.8449	1.8467
AUDCHF	0.5269	0.5285	0.5290	0.5295	0.5305	0.5310	0.5315	0.5331
NZDCHF	0.4599	0.4609	0.4613	0.4616	0.4624	0.4627	0.4631	0.4641
CADCHF	0.5751	0.5764	0.5768	0.5773	0.5781	0.5786	0.5790	0.5803
AUDCAD	0.9147	0.9161	0.9166	0.9171	0.9181	0.9186	0.9191	0.9205
NZDCAD	0.7979	0.7988	0.7992	0.7995	0.8001	0.8004	0.8008	0.8017
AUDNZD	1.1449	1.1462	1.1466	1.1471	1.1479	1.1484	1.1488	1.1501

D
EURUSD	R4: 1.1782 R3: 1.1759 R2: 1.1752 R1: 1.1744	PP: 1.1727	S1: 1.1730 S2: 1.1722 S3: 1.1715 S4: 1.1692
USDJPY	R4: 156.23 R3: 155.90 R2: 155.78 R1: 155.67	PP: 155.56	S1: 155.45 S2: 155.34 S3: 155.22 S4: 154.89
GBPUSD	R4: 1.3433 R3: 1.3410 R2: 1.3402 R1: 1.3395	PP: 1.3393	S1: 1.3379 S2: 1.3372 S3: 1.3364 S4: 1.3341
USDCHF	R4: 0.7999 R3: 0.7976 R2: 0.7969 R1: 0.7961	PP: 0.7961	S1: 0.7947 S2: 0.7939 S3: 0.7932 S4: 0.7909
AUDUSD	R4: 0.6694 R3: 0.6679 R2: 0.6675 R1: 0.6670	PP: 0.6657	S1: 0.6660 S2: 0.6655 S3: 0.6651 S4: 0.6636
NZDUSD	R4: 0.5832 R3: 0.5820 R2: 0.5816 R1: 0.5812	PP: 0.5809	S1: 0.5804 S2: 0.5800 S3: 0.5796 S4: 0.5784
USDCAD	R4: 1.3806 R3: 1.3788 R2: 1.3782 R1: 1.3776	PP: 1.3783	S1: 1.3764 S2: 1.3758 S3: 1.3752 S4: 1.3734
EURJPY	R4: 183.10 R3: 182.86 R2: 182.78 R1: 182.70	PP: 182.42	S1: 182.54 S2: 182.46 S3: 182.38 S4: 182.14
EURGBP	R4: 0.8791 R3: 0.8780 R2: 0.8777 R1: 0.8773	PP: 0.8759	S1: 0.8767 S2: 0.8763 S3: 0.8760 S4: 0.8749
EURCHF	R4: 0.9359 R3: 0.9347 R2: 0.9344 R1: 0.9340	PP: 0.9340	S1: 0.9332 S2: 0.9328 S3: 0.9325 S4: 0.9313
EURAUD	R4: 1.7693 R3: 1.7653 R2: 1.7640 R1: 1.7627	PP: 1.7585	S1: 1.7601 S2: 1.7588 S3: 1.7575 S4: 1.7535
EURNZD	R4: 2.0285 R3: 2.0249 R2: 2.0238 R1: 2.0226	PP: 2.0176	S1: 2.0202 S2: 2.0190 S3: 2.0179 S4: 2.0143
EURCAD	R4: 1.6209 R3: 1.6186 R2: 1.6178 R1: 1.6170	PP: 1.6155	S1: 1.6154 S2: 1.6146 S3: 1.6138 S4: 1.6115
GBPJPY	R4: 208.74 R3: 208.49 R2: 208.41 R1: 208.32	PP: 208.32	S1: 208.16 S2: 208.08 S3: 207.99 S4: 207.75
CHFJPY	R4: 196.29 R3: 195.95 R2: 195.84 R1: 195.72	PP: 195.36	S1: 195.50 S2: 195.38 S3: 195.27 S4: 194.93
AUDJPY	R4: 104.20 R3: 103.94 R2: 103.85 R1: 103.77	PP: 103.67	S1: 103.59 S2: 103.51 S3: 103.42 S4: 103.16
NZDJPY	R4: 90.68 R3: 90.52 R2: 90.47 R1: 90.41	PP: 90.41	S1: 90.31 S2: 90.25 S3: 90.20 S4: 90.04
CADJPY	R4: 113.34 R3: 113.17 R2: 113.11 R1: 113.05	PP: 112.88	S1: 112.93 S2: 112.87 S3: 112.81 S4: 112.64
GBPCHF	R4: 1.0687 R3: 1.0667 R2: 1.0660 R1: 1.0654	PP: 1.0664	S1: 1.0640 S2: 1.0634 S3: 1.0627 S4: 1.0607
GBPAUD	R4: 2.0156 R3: 2.0122 R2: 2.0110 R1: 2.0099	PP: 2.0095	S1: 2.0075 S2: 2.0064 S3: 2.0052 S4: 2.0018
GBPNZD	R4: 2.3100 R3: 2.3074 R2: 2.3065 R1: 2.3056	PP: 2.3047	S1: 2.3038 S2: 2.3029 S3: 2.3020 S4: 2.2994
GBPCAD	R4: 1.8467 R3: 1.8449 R2: 1.8443 R1: 1.8437	PP: 1.8451	S1: 1.8425 S2: 1.8419 S3: 1.8413 S4: 1.8395
AUDCHF	R4: 0.5331 R3: 0.5315 R2: 0.5310 R1: 0.5305	PP: 0.5309	S1: 0.5295 S2: 0.5290 S3: 0.5285 S4: 0.5269
NZDCHF	R4: 0.4641 R3: 0.4631 R2: 0.4627 R1: 0.4624	PP: 0.4628	S1: 0.4616 S2: 0.4613 S3: 0.4609 S4: 0.4599
CADCHF	R4: 0.5803 R3: 0.5790 R2: 0.5786 R1: 0.5781	PP: 0.5779	S1: 0.5773 S2: 0.5768 S3: 0.5764 S4: 0.5751
AUDCAD	R4: 0.9205 R3: 0.9191 R2: 0.9186 R1: 0.9181	PP: 0.9180	S1: 0.9171 S2: 0.9166 S3: 0.9161 S4: 0.9147
NZDCAD	R4: 0.8017 R3: 0.8008 R2: 0.8004 R1: 0.8001	PP: 0.8008	S1: 0.7995 S2: 0.7992 S3: 0.7988 S4: 0.7979
AUDNZD	R4: 1.1501 R3: 1.1488 R2: 1.1484 R1: 1.1479	PP: 1.1468	S1: 1.1471 S2: 1.1466 S3: 1.1462 S4: 1.1449

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1593	1.1619	1.1627	1.1636	1.1652	1.1661	1.1669	1.1695
USDJPY	154.37	154.88	155.04	155.21	155.55	155.72	155.88	156.39
GBPUSD	1.3218	1.3274	1.3293	1.3312	1.3350	1.3369	1.3388	1.3444
USDCHF	0.8011	0.8028	0.8034	0.8040	0.8052	0.8058	0.8064	0.8081
AUDUSD	0.6579	0.6610	0.6620	0.6631	0.6651	0.6662	0.6672	0.6703
NZDUSD	0.5734	0.5755	0.5762	0.5769	0.5783	0.5790	0.5797	0.5818
USDCAD	1.3710	1.3764	1.3782	1.3800	1.3836	1.3854	1.3872	1.3926
EURJPY	180.13	180.51	180.63	180.76	181.00	181.13	181.25	181.63
EURGBP	0.8689	0.8711	0.8719	0.8726	0.8742	0.8749	0.8757	0.8779
EURCHF	0.9339	0.9354	0.9359	0.9364	0.9374	0.9379	0.9384	0.9399
EURAUD	1.7405	1.7470	1.7491	1.7513	1.7555	1.7577	1.7598	1.7663
EURNZD	2.0048	2.0104	2.0123	2.0141	2.0179	2.0197	2.0216	2.0272
EURCAD	1.5961	1.6025	1.6046	1.6068	1.6110	1.6132	1.6153	1.6217
GBPJPY	205.98	206.58	206.77	206.97	207.37	207.57	207.76	208.36
CHFJPY	191.99	192.54	192.72	192.91	193.27	193.46	193.64	194.19
AUDJPY	102.23	102.69	102.84	103.00	103.30	103.46	103.61	104.07
NZDJPY	89.24	89.49	89.57	89.66	89.82	89.91	89.99	90.24
CADJPY	111.43	111.94	112.10	112.27	112.61	112.78	112.94	113.45
GBPCHF	1.0649	1.0688	1.0701	1.0714	1.0740	1.0753	1.0766	1.0805
GBPAUD	1.9976	2.0027	2.0043	2.0060	2.0094	2.0111	2.0127	2.0178
GBPNZD	2.2972	2.3027	2.3045	2.3064	2.3100	2.3119	2.3137	2.3192
GBPCAD	1.8283	1.8351	1.8374	1.8397	1.8443	1.8466	1.8489	1.8558
AUDCHF	0.5288	0.5315	0.5323	0.5332	0.5350	0.5359	0.5367	0.5394
NZDCHF	0.4611	0.4629	0.4634	0.4640	0.4652	0.4658	0.4663	0.4681
CADCHF	0.5768	0.5796	0.5805	0.5814	0.5832	0.5841	0.5851	0.5878
AUDCAD	0.9107	0.9141	0.9152	0.9163	0.9185	0.9196	0.9207	0.9241
NZDCAD	0.7931	0.7956	0.7964	0.7972	0.7988	0.7996	0.8004	0.8029
AUDNZD	1.1444	1.1472	1.1481	1.1491	1.1509	1.1519	1.1528	1.1556

W
EURUSD	R4: 1.1695 R3: 1.1669 R2: 1.1661 R1: 1.1652	PP: 1.1639	S1: 1.1636 S2: 1.1627 S3: 1.1619 S4: 1.1593
USDJPY	R4: 156.39 R3: 155.88 R2: 155.72 R1: 155.55	PP: 155.30	S1: 155.21 S2: 155.04 S3: 154.88 S4: 154.37
GBPUSD	R4: 1.3444 R3: 1.3388 R2: 1.3369 R1: 1.3350	PP: 1.3298	S1: 1.3312 S2: 1.3293 S3: 1.3274 S4: 1.3218
USDCHF	R4: 0.8081 R3: 0.8064 R2: 0.8058 R1: 0.8052	PP: 0.8031	S1: 0.8040 S2: 0.8034 S3: 0.8028 S4: 0.8011
AUDUSD	R4: 0.6703 R3: 0.6672 R2: 0.6662 R1: 0.6651	PP: 0.6609	S1: 0.6631 S2: 0.6620 S3: 0.6610 S4: 0.6579
NZDUSD	R4: 0.5818 R3: 0.5797 R2: 0.5790 R1: 0.5783	PP: 0.5758	S1: 0.5769 S2: 0.5762 S3: 0.5755 S4: 0.5734
USDCAD	R4: 1.3926 R3: 1.3872 R2: 1.3854 R1: 1.3836	PP: 1.3884	S1: 1.3800 S2: 1.3782 S3: 1.3764 S4: 1.3710
EURJPY	R4: 181.63 R3: 181.25 R2: 181.13 R1: 181.00	PP: 180.81	S1: 180.76 S2: 180.63 S3: 180.51 S4: 180.13
EURGBP	R4: 0.8779 R3: 0.8757 R2: 0.8749 R1: 0.8742	PP: 0.8753	S1: 0.8726 S2: 0.8719 S3: 0.8711 S4: 0.8689
EURCHF	R4: 0.9399 R3: 0.9384 R2: 0.9379 R1: 0.9374	PP: 0.9353	S1: 0.9364 S2: 0.9359 S3: 0.9354 S4: 0.9339
EURAUD	R4: 1.7663 R3: 1.7598 R2: 1.7577 R1: 1.7555	PP: 1.7609	S1: 1.7513 S2: 1.7491 S3: 1.7470 S4: 1.7405
EURNZD	R4: 2.0272 R3: 2.0216 R2: 2.0197 R1: 2.0179	PP: 2.0212	S1: 2.0141 S2: 2.0123 S3: 2.0104 S4: 2.0048
EURCAD	R4: 1.6217 R3: 1.6153 R2: 1.6132 R1: 1.6110	PP: 1.6165	S1: 1.6068 S2: 1.6046 S3: 1.6025 S4: 1.5961
GBPJPY	R4: 208.36 R3: 207.76 R2: 207.57 R1: 207.37	PP: 206.58	S1: 206.97 S2: 206.77 S3: 206.58 S4: 205.98
CHFJPY	R4: 194.19 R3: 193.64 R2: 193.46 R1: 193.27	PP: 193.30	S1: 192.91 S2: 192.72 S3: 192.54 S4: 191.99
AUDJPY	R4: 104.07 R3: 103.61 R2: 103.46 R1: 103.30	PP: 102.62	S1: 103.00 S2: 102.84 S3: 102.69 S4: 102.23
NZDJPY	R4: 90.24 R3: 89.99 R2: 89.91 R1: 89.82	PP: 89.47	S1: 89.66 S2: 89.57 S3: 89.49 S4: 89.24
CADJPY	R4: 113.45 R3: 112.94 R2: 112.78 R1: 112.61	PP: 111.83	S1: 112.27 S2: 112.10 S3: 111.94 S4: 111.43
GBPCHF	R4: 1.0805 R3: 1.0766 R2: 1.0753 R1: 1.0740	PP: 1.0687	S1: 1.0714 S2: 1.0701 S3: 1.0688 S4: 1.0649
GBPAUD	R4: 2.0178 R3: 2.0127 R2: 2.0111 R1: 2.0094	PP: 2.0129	S1: 2.0060 S2: 2.0043 S3: 2.0027 S4: 1.9976
GBPNZD	R4: 2.3192 R3: 2.3137 R2: 2.3119 R1: 2.3100	PP: 2.3087	S1: 2.3064 S2: 2.3045 S3: 2.3027 S4: 2.2972
GBPCAD	R4: 1.8558 R3: 1.8489 R2: 1.8466 R1: 1.8443	PP: 1.8502	S1: 1.8397 S2: 1.8374 S3: 1.8351 S4: 1.8283
AUDCHF	R4: 0.5394 R3: 0.5367 R2: 0.5359 R1: 0.5350	PP: 0.5312	S1: 0.5332 S2: 0.5323 S3: 0.5315 S4: 0.5288
NZDCHF	R4: 0.4681 R3: 0.4663 R2: 0.4658 R1: 0.4652	PP: 0.4628	S1: 0.4640 S2: 0.4634 S3: 0.4629 S4: 0.4611
CADCHF	R4: 0.5878 R3: 0.5851 R2: 0.5841 R1: 0.5832	PP: 0.5790	S1: 0.5814 S2: 0.5805 S3: 0.5796 S4: 0.5768
AUDCAD	R4: 0.9241 R3: 0.9207 R2: 0.9196 R1: 0.9185	PP: 0.9189	S1: 0.9163 S2: 0.9152 S3: 0.9141 S4: 0.9107
NZDCAD	R4: 0.8029 R3: 0.8004 R2: 0.7996 R1: 0.7988	PP: 0.8008	S1: 0.7972 S2: 0.7964 S3: 0.7956 S4: 0.7931
AUDNZD	R4: 1.1556 R3: 1.1528 R2: 1.1519 R1: 1.1509	PP: 1.1467	S1: 1.1491 S2: 1.1481 S3: 1.1472 S4: 1.1444

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1496	1.1548	1.1565	1.1582	1.1616	1.1633	1.1650	1.1702
USDJPY	153.39	154.79	155.25	155.72	156.64	157.11	157.57	158.97
GBPUSD	1.3089	1.3160	1.3184	1.3208	1.3256	1.3280	1.3303	1.3375
USDCHF	0.7903	0.7970	0.7993	0.8015	0.8061	0.8083	0.8106	0.8173
AUDUSD	0.6467	0.6510	0.6525	0.6539	0.6569	0.6583	0.6598	0.6641
NZDUSD	0.5644	0.5689	0.5704	0.5719	0.5749	0.5764	0.5779	0.5824
USDCAD	1.3868	1.3924	1.3943	1.3961	1.3999	1.4017	1.4036	1.4092
EURJPY	177.53	179.26	179.84	180.42	181.58	182.16	182.74	184.47
EURGBP	0.8697	0.8729	0.8740	0.8751	0.8773	0.8784	0.8795	0.8827
EURCHF	0.9222	0.9269	0.9285	0.9300	0.9332	0.9347	0.9363	0.9410
EURAUD	1.7478	1.7592	1.7630	1.7668	1.7744	1.7782	1.7820	1.7934
EURNZD	1.9925	2.0079	2.0130	2.0181	2.0283	2.0334	2.0385	2.0539
EURCAD	1.6106	1.6160	1.6178	1.6196	1.6232	1.6250	1.6268	1.6322
GBPJPY	202.18	204.42	205.17	205.91	207.41	208.15	208.90	211.14
CHFJPY	190.67	192.49	193.10	193.70	194.92	195.52	196.13	197.95
AUDJPY	100.33	101.33	101.67	102.00	102.68	103.01	103.35	104.35
NZDJPY	87.48	88.51	88.86	89.20	89.90	90.24	90.59	91.62
CADJPY	109.48	110.61	110.98	111.36	112.10	112.48	112.85	113.98
GBPCHF	1.0409	1.0522	1.0560	1.0597	1.0673	1.0710	1.0748	1.0861
GBPAUD	1.9919	2.0060	2.0108	2.0155	2.0249	2.0296	2.0344	2.0485
GBPNZD	2.2729	2.2901	2.2958	2.3015	2.3129	2.3186	2.3243	2.3415
GBPCAD	1.8346	1.8427	1.8454	1.8481	1.8535	1.8562	1.8589	1.8670
AUDCHF	0.5180	0.5223	0.5237	0.5252	0.5280	0.5295	0.5309	0.5352
NZDCHF	0.4527	0.4568	0.4581	0.4595	0.4621	0.4635	0.4648	0.4689
CADCHF	0.5668	0.5709	0.5723	0.5736	0.5764	0.5777	0.5791	0.5832
AUDCAD	0.9077	0.9118	0.9132	0.9145	0.9173	0.9187	0.9200	0.9242
NZDCAD	0.7915	0.7966	0.7982	0.7999	0.8033	0.8050	0.8066	0.8117
AUDNZD	1.1293	1.1359	1.1380	1.1402	1.1446	1.1468	1.1489	1.1555

M
EURUSD	R4: 1.1702 R3: 1.1650 R2: 1.1633 R1: 1.1616	PP: 1.1575	S1: 1.1582 S2: 1.1565 S3: 1.1548 S4: 1.1496
USDJPY	R4: 158.97 R3: 157.57 R2: 157.11 R1: 156.64	PP: 155.63	S1: 155.72 S2: 155.25 S3: 154.79 S4: 153.39
GBPUSD	R4: 1.3375 R3: 1.3303 R2: 1.3280 R1: 1.3256	PP: 1.3171	S1: 1.3208 S2: 1.3184 S3: 1.3160 S4: 1.3089
USDCHF	R4: 0.8173 R3: 0.8106 R2: 0.8083 R1: 0.8061	PP: 0.8013	S1: 0.8015 S2: 0.7993 S3: 0.7970 S4: 0.7903
AUDUSD	R4: 0.6641 R3: 0.6598 R2: 0.6583 R1: 0.6569	PP: 0.6518	S1: 0.6539 S2: 0.6525 S3: 0.6510 S4: 0.6467
NZDUSD	R4: 0.5824 R3: 0.5779 R2: 0.5764 R1: 0.5749	PP: 0.5686	S1: 0.5719 S2: 0.5704 S3: 0.5689 S4: 0.5644
USDCAD	R4: 1.4092 R3: 1.4036 R2: 1.4017 R1: 1.3999	PP: 1.4020	S1: 1.3961 S2: 1.3943 S3: 1.3924 S4: 1.3868
EURJPY	R4: 184.47 R3: 182.74 R2: 182.16 R1: 181.58	PP: 179.57	S1: 180.42 S2: 179.84 S3: 179.26 S4: 177.53
EURGBP	R4: 0.8827 R3: 0.8795 R2: 0.8784 R1: 0.8773	PP: 0.8791	S1: 0.8751 S2: 0.8740 S3: 0.8729 S4: 0.8697
EURCHF	R4: 0.9410 R3: 0.9363 R2: 0.9347 R1: 0.9332	PP: 0.9282	S1: 0.9300 S2: 0.9285 S3: 0.9269 S4: 0.9222
EURAUD	R4: 1.7934 R3: 1.7820 R2: 1.7782 R1: 1.7744	PP: 1.7749	S1: 1.7668 S2: 1.7630 S3: 1.7592 S4: 1.7478
EURNZD	R4: 2.0539 R3: 2.0385 R2: 2.0334 R1: 2.0283	PP: 2.0345	S1: 2.0181 S2: 2.0130 S3: 2.0079 S4: 1.9925
EURCAD	R4: 1.6322 R3: 1.6268 R2: 1.6250 R1: 1.6232	PP: 1.6234	S1: 1.6196 S2: 1.6178 S3: 1.6160 S4: 1.6106
GBPJPY	R4: 211.14 R3: 208.90 R2: 208.15 R1: 207.41	PP: 204.32	S1: 205.91 S2: 205.17 S3: 204.42 S4: 202.18
CHFJPY	R4: 197.95 R3: 196.13 R2: 195.52 R1: 194.92	PP: 193.05	S1: 193.70 S2: 193.10 S3: 192.49 S4: 190.67
AUDJPY	R4: 104.35 R3: 103.35 R2: 103.01 R1: 102.68	PP: 101.22	S1: 102.00 S2: 101.67 S3: 101.33 S4: 100.33
NZDJPY	R4: 91.62 R3: 90.59 R2: 90.24 R1: 89.90	PP: 88.37	S1: 89.20 S2: 88.86 S3: 88.51 S4: 87.48
CADJPY	R4: 113.98 R3: 112.85 R2: 112.48 R1: 112.10	PP: 110.74	S1: 111.36 S2: 110.98 S3: 110.61 S4: 109.48
GBPCHF	R4: 1.0861 R3: 1.0748 R2: 1.0710 R1: 1.0673	PP: 1.0591	S1: 1.0597 S2: 1.0560 S3: 1.0522 S4: 1.0409
GBPAUD	R4: 2.0485 R3: 2.0344 R2: 2.0296 R1: 2.0249	PP: 2.0212	S1: 2.0155 S2: 2.0108 S3: 2.0060 S4: 1.9919
GBPNZD	R4: 2.3415 R3: 2.3243 R2: 2.3186 R1: 2.3129	PP: 2.3185	S1: 2.3015 S2: 2.2958 S3: 2.2901 S4: 2.2729
GBPCAD	R4: 1.8670 R3: 1.8589 R2: 1.8562 R1: 1.8535	PP: 1.8486	S1: 1.8481 S2: 1.8454 S3: 1.8427 S4: 1.8346
AUDCHF	R4: 0.5352 R3: 0.5309 R2: 0.5295 R1: 0.5280	PP: 0.5231	S1: 0.5252 S2: 0.5237 S3: 0.5223 S4: 0.5180
NZDCHF	R4: 0.4689 R3: 0.4648 R2: 0.4635 R1: 0.4621	PP: 0.4566	S1: 0.4595 S2: 0.4581 S3: 0.4568 S4: 0.4527
CADCHF	R4: 0.5832 R3: 0.5791 R2: 0.5777 R1: 0.5764	PP: 0.5712	S1: 0.5736 S2: 0.5723 S3: 0.5709 S4: 0.5668
AUDCAD	R4: 0.9242 R3: 0.9200 R2: 0.9187 R1: 0.9173	PP: 0.9140	S1: 0.9145 S2: 0.9132 S3: 0.9118 S4: 0.9077
NZDCAD	R4: 0.8117 R3: 0.8066 R2: 0.8050 R1: 0.8033	PP: 0.7972	S1: 0.7999 S2: 0.7982 S3: 0.7966 S4: 0.7915
AUDNZD	R4: 1.1555 R3: 1.1489 R2: 1.1468 R1: 1.1446	PP: 1.1487	S1: 1.1402 S2: 1.1380 S3: 1.1359 S4: 1.1293

Last Updated: Dec 12 21:59 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1741	1.1747	1.1737	1.1739
USDJPY	155.90	155.91	155.78	155.88
GBPUSD	1.3366	1.3375	1.3365	1.3367
USDCHF	0.7959	0.7963	0.7956	0.7962
AUDUSD	0.6652	0.6656	0.6648	0.6651
NZDUSD	0.5803	0.5808	0.5800	0.5802
USDCAD	1.3767	1.3772	1.3762	1.3767
EURJPY	183.04	183.06	182.93	182.99
EURGBP	0.8784	0.8784	0.8780	0.8782
EURCHF	0.9344	0.9348	0.9344	0.9347
EURAUD	1.7649	1.7660	1.7646	1.7649
EURNZD	2.0232	2.0240	2.0224	2.0232
EURCAD	1.6162	1.6168	1.6159	1.6160
GBPJPY	208.38	208.44	208.28	208.35
CHFJPY	195.88	195.89	195.74	195.78
AUDJPY	103.71	103.72	103.61	103.68
NZDJPY	90.47	90.49	90.39	90.44
CADJPY	113.26	113.26	113.16	113.24
GBPCHF	1.0638	1.0646	1.0638	1.0642
GBPAUD	2.0092	2.0107	2.0092	2.0096
GBPNZD	2.3033	2.3046	2.3027	2.3037
GBPCAD	1.8399	1.8410	1.8399	1.8401
AUDCHF	0.5295	0.5296	0.5292	0.5296
NZDCHF	0.4619	0.4621	0.4617	0.4620
CADCHF	0.5782	0.5784	0.5780	0.5784
AUDCAD	0.9157	0.9161	0.9154	0.9156
NZDCAD	0.7988	0.7993	0.7986	0.7987
AUDNZD	1.1464	1.1464	1.1460	1.1463

H
EURUSD	O: 1.1741 H: 1.1747 L: 1.1737 C: 1.1739
USDJPY	O: 155.90 H: 155.91 L: 155.78 C: 155.88
GBPUSD	O: 1.3366 H: 1.3375 L: 1.3365 C: 1.3367
USDCHF	O: 0.7959 H: 0.7963 L: 0.7956 C: 0.7962
AUDUSD	O: 0.6652 H: 0.6656 L: 0.6648 C: 0.6651
NZDUSD	O: 0.5803 H: 0.5808 L: 0.5800 C: 0.5802
USDCAD	O: 1.3767 H: 1.3772 L: 1.3762 C: 1.3767
EURJPY	O: 183.04 H: 183.06 L: 182.93 C: 182.99
EURGBP	O: 0.8784 H: 0.8784 L: 0.8780 C: 0.8782
EURCHF	O: 0.9344 H: 0.9348 L: 0.9344 C: 0.9347
EURAUD	O: 1.7649 H: 1.7660 L: 1.7646 C: 1.7649
EURNZD	O: 2.0232 H: 2.0240 L: 2.0224 C: 2.0232
EURCAD	O: 1.6162 H: 1.6168 L: 1.6159 C: 1.6160
GBPJPY	O: 208.38 H: 208.44 L: 208.28 C: 208.35
CHFJPY	O: 195.88 H: 195.89 L: 195.74 C: 195.78
AUDJPY	O: 103.71 H: 103.72 L: 103.61 C: 103.68
NZDJPY	O: 90.47 H: 90.49 L: 90.39 C: 90.44
CADJPY	O: 113.26 H: 113.26 L: 113.16 C: 113.24
GBPCHF	O: 1.0638 H: 1.0646 L: 1.0638 C: 1.0642
GBPAUD	O: 2.0092 H: 2.0107 L: 2.0092 C: 2.0096
GBPNZD	O: 2.3033 H: 2.3046 L: 2.3027 C: 2.3037
GBPCAD	O: 1.8399 H: 1.8410 L: 1.8399 C: 1.8401
AUDCHF	O: 0.5295 H: 0.5296 L: 0.5292 C: 0.5296
NZDCHF	O: 0.4619 H: 0.4621 L: 0.4617 C: 0.4620
CADCHF	O: 0.5782 H: 0.5784 L: 0.5780 C: 0.5784
AUDCAD	O: 0.9157 H: 0.9161 L: 0.9154 C: 0.9156
NZDCAD	O: 0.7988 H: 0.7993 L: 0.7986 C: 0.7987
AUDNZD	O: 1.1464 H: 1.1464 L: 1.1460 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 21:00 GMT

4H	O	H	L	C
EURUSD	1.1727	1.1748	1.1723	1.1748
USDJPY	156.05	156.10	155.68	155.78
GBPUSD	1.3369	1.3378	1.3342	1.3373
USDCHF	0.7960	0.7965	0.7945	0.7954
AUDUSD	0.6663	0.6671	0.6633	0.6653
NZDUSD	0.5809	0.5816	0.5788	0.5804
USDCAD	1.3762	1.3795	1.3754	1.3767
EURJPY	183.00	183.16	182.68	183.01
EURGBP	0.8772	0.8792	0.8771	0.8785
EURCHF	0.9335	0.9346	0.9329	0.9344
EURAUD	1.7599	1.7689	1.7591	1.7659
EURNZD	2.0189	2.0271	2.0180	2.0242
EURCAD	1.6138	1.6193	1.6132	1.6172
GBPJPY	208.63	208.68	207.88	208.32
CHFJPY	196.05	196.23	195.60	195.85
AUDJPY	103.98	104.05	103.33	103.64
NZDJPY	90.64	90.70	90.15	90.41
CADJPY	113.40	113.45	112.88	113.16
GBPCHF	1.0642	1.0644	1.0621	1.0637
GBPAUD	2.0064	2.0124	2.0049	2.0101
GBPNZD	2.3017	2.3062	2.2999	2.3042
GBPCAD	1.8398	1.8423	1.8387	1.8409
AUDCHF	0.5304	0.5306	0.5279	0.5292
NZDCHF	0.4624	0.4626	0.4606	0.4616
CADCHF	0.5785	0.5787	0.5766	0.5778
AUDCAD	0.9169	0.9177	0.9148	0.9158
NZDCAD	0.7993	0.8001	0.7981	0.7989
AUDNZD	1.1472	1.1474	1.1458	1.1463

4H
EURUSD	O: 1.1727 H: 1.1748 L: 1.1723 C: 1.1748
USDJPY	O: 156.05 H: 156.10 L: 155.68 C: 155.78
GBPUSD	O: 1.3369 H: 1.3378 L: 1.3342 C: 1.3373
USDCHF	O: 0.7960 H: 0.7965 L: 0.7945 C: 0.7954
AUDUSD	O: 0.6663 H: 0.6671 L: 0.6633 C: 0.6653
NZDUSD	O: 0.5809 H: 0.5816 L: 0.5788 C: 0.5804
USDCAD	O: 1.3762 H: 1.3795 L: 1.3754 C: 1.3767
EURJPY	O: 183.00 H: 183.16 L: 182.68 C: 183.01
EURGBP	O: 0.8772 H: 0.8792 L: 0.8771 C: 0.8785
EURCHF	O: 0.9335 H: 0.9346 L: 0.9329 C: 0.9344
EURAUD	O: 1.7599 H: 1.7689 L: 1.7591 C: 1.7659
EURNZD	O: 2.0189 H: 2.0271 L: 2.0180 C: 2.0242
EURCAD	O: 1.6138 H: 1.6193 L: 1.6132 C: 1.6172
GBPJPY	O: 208.63 H: 208.68 L: 207.88 C: 208.32
CHFJPY	O: 196.05 H: 196.23 L: 195.60 C: 195.85
AUDJPY	O: 103.98 H: 104.05 L: 103.33 C: 103.64
NZDJPY	O: 90.64 H: 90.70 L: 90.15 C: 90.41
CADJPY	O: 113.40 H: 113.45 L: 112.88 C: 113.16
GBPCHF	O: 1.0642 H: 1.0644 L: 1.0621 C: 1.0637
GBPAUD	O: 2.0064 H: 2.0124 L: 2.0049 C: 2.0101
GBPNZD	O: 2.3017 H: 2.3062 L: 2.2999 C: 2.3042
GBPCAD	O: 1.8398 H: 1.8423 L: 1.8387 C: 1.8409
AUDCHF	O: 0.5304 H: 0.5306 L: 0.5279 C: 0.5292
NZDCHF	O: 0.4624 H: 0.4626 L: 0.4606 C: 0.4616
CADCHF	O: 0.5785 H: 0.5787 L: 0.5766 C: 0.5778
AUDCAD	O: 0.9169 H: 0.9177 L: 0.9148 C: 0.9158
NZDCAD	O: 0.7993 H: 0.8001 L: 0.7981 C: 0.7989
AUDNZD	O: 1.1472 H: 1.1474 L: 1.1458 C: 1.1463

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 12 18:00 GMT

D	O	H	L	C
EURUSD	1.1695	1.1763	1.1682	1.1737
USDJPY	156.02	156.17	154.95	155.56
GBPUSD	1.3383	1.3438	1.3355	1.3387
USDCHF	0.7998	0.8005	0.7924	0.7954
AUDUSD	0.6676	0.6679	0.6627	0.6665
NZDUSD	0.5816	0.5831	0.5788	0.5808
USDCAD	1.3792	1.3823	1.3757	1.3770
EURJPY	182.38	182.75	181.88	182.62
EURGBP	0.8739	0.8772	0.8734	0.8770
EURCHF	0.9355	0.9362	0.9321	0.9336
EURAUD	1.7528	1.7642	1.7499	1.7614
EURNZD	2.0109	2.0222	2.0093	2.0214
EURCAD	1.6126	1.6194	1.6108	1.6162
GBPJPY	208.66	208.81	207.91	208.24
CHFJPY	195.00	195.85	194.62	195.61
AUDJPY	104.03	104.14	103.19	103.68
NZDJPY	90.71	90.72	90.14	90.36
CADJPY	113.07	113.15	112.51	112.99
GBPCHF	1.0705	1.0709	1.0636	1.0647
GBPAUD	2.0058	2.0162	2.0036	2.0087
GBPNZD	2.3012	2.3095	2.2998	2.3047
GBPCAD	1.8454	1.8494	1.8429	1.8431
AUDCHF	0.5337	0.5341	0.5285	0.5300
NZDCHF	0.4652	0.4652	0.4613	0.4620
CADCHF	0.5801	0.5804	0.5757	0.5777
AUDCAD	0.9201	0.9209	0.9156	0.9176
NZDCAD	0.8019	0.8030	0.7995	0.7998
AUDNZD	1.1477	1.1488	1.1441	1.1475

D
EURUSD	O: 1.1695 H: 1.1763 L: 1.1682 C: 1.1737
USDJPY	O: 156.02 H: 156.17 L: 154.95 C: 155.56
GBPUSD	O: 1.3383 H: 1.3438 L: 1.3355 C: 1.3387
USDCHF	O: 0.7998 H: 0.8005 L: 0.7924 C: 0.7954
AUDUSD	O: 0.6676 H: 0.6679 L: 0.6627 C: 0.6665
NZDUSD	O: 0.5816 H: 0.5831 L: 0.5788 C: 0.5808
USDCAD	O: 1.3792 H: 1.3823 L: 1.3757 C: 1.3770
EURJPY	O: 182.38 H: 182.75 L: 181.88 C: 182.62
EURGBP	O: 0.8739 H: 0.8772 L: 0.8734 C: 0.8770
EURCHF	O: 0.9355 H: 0.9362 L: 0.9321 C: 0.9336
EURAUD	O: 1.7528 H: 1.7642 L: 1.7499 C: 1.7614
EURNZD	O: 2.0109 H: 2.0222 L: 2.0093 C: 2.0214
EURCAD	O: 1.6126 H: 1.6194 L: 1.6108 C: 1.6162
GBPJPY	O: 208.66 H: 208.81 L: 207.91 C: 208.24
CHFJPY	O: 195.00 H: 195.85 L: 194.62 C: 195.61
AUDJPY	O: 104.03 H: 104.14 L: 103.19 C: 103.68
NZDJPY	O: 90.71 H: 90.72 L: 90.14 C: 90.36
CADJPY	O: 113.07 H: 113.15 L: 112.51 C: 112.99
GBPCHF	O: 1.0705 H: 1.0709 L: 1.0636 C: 1.0647
GBPAUD	O: 2.0058 H: 2.0162 L: 2.0036 C: 2.0087
GBPNZD	O: 2.3012 H: 2.3095 L: 2.2998 C: 2.3047
GBPCAD	O: 1.8454 H: 1.8494 L: 1.8429 C: 1.8431
AUDCHF	O: 0.5337 H: 0.5341 L: 0.5285 C: 0.5300
NZDCHF	O: 0.4652 H: 0.4652 L: 0.4613 C: 0.4620
CADCHF	O: 0.5801 H: 0.5804 L: 0.5757 C: 0.5777
AUDCAD	O: 0.9201 H: 0.9209 L: 0.9156 C: 0.9176
NZDCAD	O: 0.8019 H: 0.8030 L: 0.7995 C: 0.7998
AUDNZD	O: 1.1477 H: 1.1488 L: 1.1441 C: 1.1475

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 11 21:59 GMT

W	O	H	L	C
EURUSD	1.1595	1.1682	1.1590	1.1644
USDJPY	156.15	156.18	154.35	155.38
GBPUSD	1.3228	1.3385	1.3179	1.3331
USDCHF	0.8042	0.8055	0.7991	0.8046
AUDUSD	0.6540	0.6649	0.6537	0.6641
NZDUSD	0.5728	0.5787	0.5711	0.5776
USDCAD	1.3978	1.4015	1.3818	1.3818
EURJPY	181.06	181.46	180.10	180.88
EURGBP	0.8768	0.8804	0.8722	0.8734
EURCHF	0.9325	0.9372	0.9317	0.9369
EURAUD	1.7730	1.7764	1.7530	1.7534
EURNZD	2.0248	2.0340	2.0136	2.0160
EURCAD	1.6208	1.6319	1.6087	1.6089
GBPJPY	206.49	207.36	205.20	207.17
CHFJPY	194.16	194.40	192.40	193.09
AUDJPY	102.09	103.19	101.51	103.15
NZDJPY	89.42	89.79	88.88	89.74
CADJPY	111.68	112.44	110.61	112.44
GBPCHF	1.0644	1.0738	1.0596	1.0727
GBPAUD	2.0226	2.0246	2.0063	2.0077
GBPNZD	2.3096	2.3189	2.2989	2.3082
GBPCAD	1.8490	1.8668	1.8418	1.8420
AUDCHF	0.5259	0.5345	0.5249	0.5341
NZDCHF	0.4605	0.4650	0.4587	0.4646
CADCHF	0.5753	0.5824	0.5724	0.5823
AUDCAD	0.9142	0.9257	0.9136	0.9174
NZDCAD	0.8004	0.8067	0.7978	0.7980
AUDNZD	1.1401	1.1502	1.1400	1.1500

W
EURUSD	O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644
USDJPY	O: 156.15 H: 156.18 L: 154.35 C: 155.38
GBPUSD	O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331
USDCHF	O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046
AUDUSD	O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641
NZDUSD	O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776
USDCAD	O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818
EURJPY	O: 181.06 H: 181.46 L: 180.10 C: 180.88
EURGBP	O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734
EURCHF	O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369
EURAUD	O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534
EURNZD	O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160
EURCAD	O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089
GBPJPY	O: 206.49 H: 207.36 L: 205.20 C: 207.17
CHFJPY	O: 194.16 H: 194.40 L: 192.40 C: 193.09
AUDJPY	O: 102.09 H: 103.19 L: 101.51 C: 103.15
NZDJPY	O: 89.42 H: 89.79 L: 88.88 C: 89.74
CADJPY	O: 111.68 H: 112.44 L: 110.61 C: 112.44
GBPCHF	O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727
GBPAUD	O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077
GBPNZD	O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082
GBPCAD	O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420
AUDCHF	O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341
NZDCHF	O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646
CADCHF	O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823
AUDCAD	O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174
NZDCAD	O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980
AUDNZD	O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500

Last Updated: Dec 12 21:59 GMT
Based on Bar of Dec 05 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424