Wed, Feb 11, 2026 15:06 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18231.18421.18491.18551.18691.18751.18821.1901
    USDJPY153.01153.42153.56153.69153.97154.11154.24154.66
    GBPUSD1.35971.36201.36271.36351.36491.36571.36641.3687
    USDCHF0.76760.76910.76970.77020.77120.77170.77230.7738
    AUDUSD0.70890.71020.71060.71110.71190.71240.71280.7141
    NZDUSD0.60310.60420.60450.60490.60550.60590.60620.6073
    USDCAD1.35541.35691.35741.35791.35891.35941.35991.3614
    EURJPY181.69182.09182.22182.35182.61182.74182.87183.27
    EURGBP0.86900.86930.86940.86950.86970.86980.86990.8702
    EURCHF0.91280.91360.91380.91410.91450.91480.91500.9158
    EURAUD1.66311.66521.66581.66651.66791.66861.66921.6713
    EURNZD1.95671.95831.95881.95941.96041.96101.96151.9631
    EURCAD1.60821.60971.61021.61071.61171.61221.61271.6142
    GBPJPY209.04209.45209.59209.72210.00210.14210.27210.69
    CHFJPY198.80199.20199.33199.46199.72199.85199.98200.38
    AUDJPY108.93109.19109.28109.36109.54109.62109.71109.97
    NZDJPY92.6992.9092.9793.0493.1893.2593.3293.53
    CADJPY112.69112.97113.06113.16113.34113.44113.53113.81
    GBPCHF1.04981.05061.05091.05111.05171.05191.05221.0530
    GBPAUD1.91251.91491.91571.91651.91811.91891.91971.9221
    GBPNZD2.24992.25192.25262.25332.25472.25542.25612.2581
    GBPCAD1.84961.85131.85191.85241.85361.85411.85471.8564
    AUDCHF0.54680.54760.54790.54810.54870.54890.54920.5500
    NZDCHF0.46560.46600.46620.46630.46670.46680.46700.4674
    CADCHF0.56580.56660.56690.56710.56770.56790.56820.5690
    AUDCAD0.96390.96510.96560.96600.96680.96720.96770.9689
    NZDCAD0.82030.82120.82150.82180.82240.82270.82300.8239
    AUDNZD1.17421.17491.17511.17541.17581.17611.17631.1770
    H
    EURUSD
    R4: 1.1901
    R3: 1.1882
    R2: 1.1875
    R1: 1.1869
     
    PP: 1.1867
     
    S1: 1.1855
    S2: 1.1849
    S3: 1.1842
    S4: 1.1823
    USDJPY
    R4: 154.66
    R3: 154.24
    R2: 154.11
    R1: 153.97
     
    PP: 153.88
     
    S1: 153.69
    S2: 153.56
    S3: 153.42
    S4: 153.01
    GBPUSD
    R4: 1.3687
    R3: 1.3664
    R2: 1.3657
    R1: 1.3649
     
    PP: 1.3648
     
    S1: 1.3635
    S2: 1.3627
    S3: 1.3620
    S4: 1.3597
    USDCHF
    R4: 0.7738
    R3: 0.7723
    R2: 0.7717
    R1: 0.7712
     
    PP: 0.7703
     
    S1: 0.7702
    S2: 0.7697
    S3: 0.7691
    S4: 0.7676
    AUDUSD
    R4: 0.7141
    R3: 0.7128
    R2: 0.7124
    R1: 0.7119
     
    PP: 0.7102
     
    S1: 0.7111
    S2: 0.7106
    S3: 0.7102
    S4: 0.7089
    NZDUSD
    R4: 0.6073
    R3: 0.6062
    R2: 0.6059
    R1: 0.6055
     
    PP: 0.6046
     
    S1: 0.6049
    S2: 0.6045
    S3: 0.6042
    S4: 0.6031
    USDCAD
    R4: 1.3614
    R3: 1.3599
    R2: 1.3594
    R1: 1.3589
     
    PP: 1.3581
     
    S1: 1.3579
    S2: 1.3574
    S3: 1.3569
    S4: 1.3554
    EURJPY
    R4: 183.27
    R3: 182.87
    R2: 182.74
    R1: 182.61
     
    PP: 182.36
     
    S1: 182.35
    S2: 182.22
    S3: 182.09
    S4: 181.69
    EURGBP
    R4: 0.8702
    R3: 0.8699
    R2: 0.8698
    R1: 0.8697
     
    PP: 0.8696
     
    S1: 0.8695
    S2: 0.8694
    S3: 0.8693
    S4: 0.8690
    EURCHF
    R4: 0.9158
    R3: 0.9150
    R2: 0.9148
    R1: 0.9145
     
    PP: 0.9138
     
    S1: 0.9141
    S2: 0.9138
    S3: 0.9136
    S4: 0.9128
    EURAUD
    R4: 1.6713
    R3: 1.6692
    R2: 1.6686
    R1: 1.6679
     
    PP: 1.6697
     
    S1: 1.6665
    S2: 1.6658
    S3: 1.6652
    S4: 1.6631
    EURNZD
    R4: 1.9631
    R3: 1.9615
    R2: 1.9610
    R1: 1.9604
     
    PP: 1.9619
     
    S1: 1.9594
    S2: 1.9588
    S3: 1.9583
    S4: 1.9567
    EURCAD
    R4: 1.6142
    R3: 1.6127
    R2: 1.6122
    R1: 1.6117
     
    PP: 1.6116
     
    S1: 1.6107
    S2: 1.6102
    S3: 1.6097
    S4: 1.6082
    GBPJPY
    R4: 210.69
    R3: 210.27
    R2: 210.14
    R1: 210.00
     
    PP: 209.79
     
    S1: 209.72
    S2: 209.59
    S3: 209.45
    S4: 209.04
    CHFJPY
    R4: 200.38
    R3: 199.98
    R2: 199.85
    R1: 199.72
     
    PP: 199.55
     
    S1: 199.46
    S2: 199.33
    S3: 199.20
    S4: 198.80
    AUDJPY
    R4: 109.97
    R3: 109.71
    R2: 109.62
    R1: 109.54
     
    PP: 109.21
     
    S1: 109.36
    S2: 109.28
    S3: 109.19
    S4: 108.93
    NZDJPY
    R4: 93.53
    R3: 93.32
    R2: 93.25
    R1: 93.18
     
    PP: 92.95
     
    S1: 93.04
    S2: 92.97
    S3: 92.90
    S4: 92.69
    CADJPY
    R4: 113.81
    R3: 113.53
    R2: 113.44
    R1: 113.34
     
    PP: 113.23
     
    S1: 113.16
    S2: 113.06
    S3: 112.97
    S4: 112.69
    GBPCHF
    R4: 1.0530
    R3: 1.0522
    R2: 1.0519
    R1: 1.0517
     
    PP: 1.0510
     
    S1: 1.0511
    S2: 1.0509
    S3: 1.0506
    S4: 1.0498
    GBPAUD
    R4: 1.9221
    R3: 1.9197
    R2: 1.9189
    R1: 1.9181
     
    PP: 1.9202
     
    S1: 1.9165
    S2: 1.9157
    S3: 1.9149
    S4: 1.9125
    GBPNZD
    R4: 2.2581
    R3: 2.2561
    R2: 2.2554
    R1: 2.2547
     
    PP: 2.2564
     
    S1: 2.2533
    S2: 2.2526
    S3: 2.2519
    S4: 2.2499
    GBPCAD
    R4: 1.8564
    R3: 1.8547
    R2: 1.8541
    R1: 1.8536
     
    PP: 1.8535
     
    S1: 1.8524
    S2: 1.8519
    S3: 1.8513
    S4: 1.8496
    AUDCHF
    R4: 0.5500
    R3: 0.5492
    R2: 0.5489
    R1: 0.5487
     
    PP: 0.5474
     
    S1: 0.5481
    S2: 0.5479
    S3: 0.5476
    S4: 0.5468
    NZDCHF
    R4: 0.4674
    R3: 0.4670
    R2: 0.4668
    R1: 0.4667
     
    PP: 0.4659
     
    S1: 0.4663
    S2: 0.4662
    S3: 0.4660
    S4: 0.4656
    CADCHF
    R4: 0.5690
    R3: 0.5682
    R2: 0.5679
    R1: 0.5677
     
    PP: 0.5672
     
    S1: 0.5671
    S2: 0.5669
    S3: 0.5666
    S4: 0.5658
    AUDCAD
    R4: 0.9689
    R3: 0.9677
    R2: 0.9672
    R1: 0.9668
     
    PP: 0.9651
     
    S1: 0.9660
    S2: 0.9656
    S3: 0.9651
    S4: 0.9639
    NZDCAD
    R4: 0.8239
    R3: 0.8230
    R2: 0.8227
    R1: 0.8224
     
    PP: 0.8215
     
    S1: 0.8218
    S2: 0.8215
    S3: 0.8212
    S4: 0.8203
    AUDNZD
    R4: 1.1770
    R3: 1.1763
    R2: 1.1761
    R1: 1.1758
     
    PP: 1.1748
     
    S1: 1.1754
    S2: 1.1751
    S3: 1.1749
    S4: 1.1742
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 11 14:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.18111.18361.18451.18531.18711.18791.18881.1913
    USDJPY153.01153.42153.56153.69153.97154.11154.24154.66
    GBPUSD1.35851.36141.36231.36331.36511.36611.36701.3699
    USDCHF0.76660.76860.76930.77000.77140.77210.77280.7748
    AUDUSD0.70860.71010.71050.71100.71200.71250.71290.7144
    NZDUSD0.60250.60390.60430.60480.60560.60610.60650.6079
    USDCAD1.35271.35561.35651.35751.35931.36031.36121.3641
    EURJPY181.69182.09182.22182.35182.61182.74182.87183.27
    EURGBP0.86870.86920.86930.86950.86970.86990.87000.8705
    EURCHF0.91270.91350.91380.91400.91460.91480.91510.9159
    EURAUD1.66211.66461.66551.66631.66811.66891.66981.6723
    EURNZD1.95641.95821.95871.95931.96051.96111.96161.9634
    EURCAD1.60821.60971.61021.61071.61171.61221.61271.6142
    GBPJPY209.04209.45209.59209.72210.00210.14210.27210.69
    CHFJPY198.68199.14199.29199.44199.74199.89200.04200.50
    AUDJPY108.93109.19109.28109.36109.54109.62109.71109.97
    NZDJPY92.6992.9092.9793.0493.1893.2593.3293.53
    CADJPY112.69112.97113.06113.16113.34113.44113.53113.81
    GBPCHF1.04921.05031.05071.05101.05181.05211.05251.0536
    GBPAUD1.91251.91491.91571.91651.91811.91891.91971.9221
    GBPNZD2.24992.25192.25262.25332.25472.25542.25612.2581
    GBPCAD1.84891.85091.85161.85231.85371.85441.85511.8571
    AUDCHF0.54610.54730.54760.54800.54880.54920.54950.5507
    NZDCHF0.46520.46580.46610.46630.46670.46690.46720.4678
    CADCHF0.56580.56660.56690.56710.56770.56790.56820.5690
    AUDCAD0.96290.96470.96520.96580.96700.96760.96810.9699
    NZDCAD0.82000.82100.82140.82170.82250.82280.82320.8242
    AUDNZD1.17391.17471.17501.17531.17591.17621.17651.1773
    4H
    EURUSD
    R4: 1.1913
    R3: 1.1888
    R2: 1.1879
    R1: 1.1871
     
    PP: 1.1874
     
    S1: 1.1853
    S2: 1.1845
    S3: 1.1836
    S4: 1.1811
    USDJPY
    R4: 154.66
    R3: 154.24
    R2: 154.11
    R1: 153.97
     
    PP: 153.88
     
    S1: 153.69
    S2: 153.56
    S3: 153.42
    S4: 153.01
    GBPUSD
    R4: 1.3699
    R3: 1.3670
    R2: 1.3661
    R1: 1.3651
     
    PP: 1.3655
     
    S1: 1.3633
    S2: 1.3623
    S3: 1.3614
    S4: 1.3585
    USDCHF
    R4: 0.7748
    R3: 0.7728
    R2: 0.7721
    R1: 0.7714
     
    PP: 0.7697
     
    S1: 0.7700
    S2: 0.7693
    S3: 0.7686
    S4: 0.7666
    AUDUSD
    R4: 0.7144
    R3: 0.7129
    R2: 0.7125
    R1: 0.7120
     
    PP: 0.7104
     
    S1: 0.7110
    S2: 0.7105
    S3: 0.7101
    S4: 0.7086
    NZDUSD
    R4: 0.6079
    R3: 0.6065
    R2: 0.6061
    R1: 0.6056
     
    PP: 0.6050
     
    S1: 0.6048
    S2: 0.6043
    S3: 0.6039
    S4: 0.6025
    USDCAD
    R4: 1.3641
    R3: 1.3612
    R2: 1.3603
    R1: 1.3593
     
    PP: 1.3565
     
    S1: 1.3575
    S2: 1.3565
    S3: 1.3556
    S4: 1.3527
    EURJPY
    R4: 183.27
    R3: 182.87
    R2: 182.74
    R1: 182.61
     
    PP: 182.36
     
    S1: 182.35
    S2: 182.22
    S3: 182.09
    S4: 181.69
    EURGBP
    R4: 0.8705
    R3: 0.8700
    R2: 0.8699
    R1: 0.8697
     
    PP: 0.8698
     
    S1: 0.8695
    S2: 0.8693
    S3: 0.8692
    S4: 0.8687
    EURCHF
    R4: 0.9159
    R3: 0.9151
    R2: 0.9148
    R1: 0.9146
     
    PP: 0.9137
     
    S1: 0.9140
    S2: 0.9138
    S3: 0.9135
    S4: 0.9127
    EURAUD
    R4: 1.6723
    R3: 1.6698
    R2: 1.6689
    R1: 1.6681
     
    PP: 1.6703
     
    S1: 1.6663
    S2: 1.6655
    S3: 1.6646
    S4: 1.6621
    EURNZD
    R4: 1.9634
    R3: 1.9616
    R2: 1.9611
    R1: 1.9605
     
    PP: 1.9620
     
    S1: 1.9593
    S2: 1.9587
    S3: 1.9582
    S4: 1.9564
    EURCAD
    R4: 1.6142
    R3: 1.6127
    R2: 1.6122
    R1: 1.6117
     
    PP: 1.6116
     
    S1: 1.6107
    S2: 1.6102
    S3: 1.6097
    S4: 1.6082
    GBPJPY
    R4: 210.69
    R3: 210.27
    R2: 210.14
    R1: 210.00
     
    PP: 209.79
     
    S1: 209.72
    S2: 209.59
    S3: 209.45
    S4: 209.04
    CHFJPY
    R4: 200.50
    R3: 200.04
    R2: 199.89
    R1: 199.74
     
    PP: 199.63
     
    S1: 199.44
    S2: 199.29
    S3: 199.14
    S4: 198.68
    AUDJPY
    R4: 109.97
    R3: 109.71
    R2: 109.62
    R1: 109.54
     
    PP: 109.21
     
    S1: 109.36
    S2: 109.28
    S3: 109.19
    S4: 108.93
    NZDJPY
    R4: 93.53
    R3: 93.32
    R2: 93.25
    R1: 93.18
     
    PP: 92.95
     
    S1: 93.04
    S2: 92.97
    S3: 92.90
    S4: 92.69
    CADJPY
    R4: 113.81
    R3: 113.53
    R2: 113.44
    R1: 113.34
     
    PP: 113.23
     
    S1: 113.16
    S2: 113.06
    S3: 112.97
    S4: 112.69
    GBPCHF
    R4: 1.0536
    R3: 1.0525
    R2: 1.0521
    R1: 1.0518
     
    PP: 1.0506
     
    S1: 1.0510
    S2: 1.0507
    S3: 1.0503
    S4: 1.0492
    GBPAUD
    R4: 1.9221
    R3: 1.9197
    R2: 1.9189
    R1: 1.9181
     
    PP: 1.9202
     
    S1: 1.9165
    S2: 1.9157
    S3: 1.9149
    S4: 1.9125
    GBPNZD
    R4: 2.2581
    R3: 2.2561
    R2: 2.2554
    R1: 2.2547
     
    PP: 2.2564
     
    S1: 2.2533
    S2: 2.2526
    S3: 2.2519
    S4: 2.2499
    GBPCAD
    R4: 1.8571
    R3: 1.8551
    R2: 1.8544
    R1: 1.8537
     
    PP: 1.8530
     
    S1: 1.8523
    S2: 1.8516
    S3: 1.8509
    S4: 1.8489
    AUDCHF
    R4: 0.5507
    R3: 0.5495
    R2: 0.5492
    R1: 0.5488
     
    PP: 0.5470
     
    S1: 0.5480
    S2: 0.5476
    S3: 0.5473
    S4: 0.5461
    NZDCHF
    R4: 0.4678
    R3: 0.4672
    R2: 0.4669
    R1: 0.4667
     
    PP: 0.4657
     
    S1: 0.4663
    S2: 0.4661
    S3: 0.4658
    S4: 0.4652
    CADCHF
    R4: 0.5690
    R3: 0.5682
    R2: 0.5679
    R1: 0.5677
     
    PP: 0.5672
     
    S1: 0.5671
    S2: 0.5669
    S3: 0.5666
    S4: 0.5658
    AUDCAD
    R4: 0.9699
    R3: 0.9681
    R2: 0.9676
    R1: 0.9670
     
    PP: 0.9645
     
    S1: 0.9658
    S2: 0.9652
    S3: 0.9647
    S4: 0.9629
    NZDCAD
    R4: 0.8242
    R3: 0.8232
    R2: 0.8228
    R1: 0.8225
     
    PP: 0.8213
     
    S1: 0.8217
    S2: 0.8214
    S3: 0.8210
    S4: 0.8200
    AUDNZD
    R4: 1.1773
    R3: 1.1765
    R2: 1.1762
    R1: 1.1759
     
    PP: 1.1746
     
    S1: 1.1753
    S2: 1.1750
    S3: 1.1747
    S4: 1.1739
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 11 14:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.18721.18831.18871.18911.18991.19031.19071.1918
    USDJPY153.15153.77153.97154.18154.58154.79154.99155.61
    GBPUSD1.36091.36261.36321.36371.36491.36541.36601.3677
    USDCHF0.76500.76660.76710.76770.76870.76930.76980.7714
    AUDUSD0.70590.70670.70700.70730.70790.70820.70850.7093
    NZDUSD0.60260.60350.60370.60400.60460.60480.60510.6059
    USDCAD1.35211.35371.35421.35481.35581.35641.35691.3585
    EURJPY182.23182.93183.16183.40183.86184.10184.33185.03
    EURGBP0.86980.87080.87110.87150.87210.87250.87280.8738
    EURCHF0.91070.91210.91260.91300.91400.91440.91490.9163
    EURAUD1.67751.67931.67991.68051.68171.68231.68291.6847
    EURNZD1.95211.95991.96251.96511.97031.97291.97551.9833
    EURCAD1.60611.60901.61001.61101.61301.61401.61501.6179
    GBPJPY208.81209.71210.00210.30210.90211.20211.49212.39
    CHFJPY199.53200.28200.53200.78201.28201.53201.78202.53
    AUDJPY108.33108.78108.93109.08109.38109.53109.68110.13
    NZDJPY92.5892.9593.0793.2093.4493.5793.6994.06
    CADJPY113.16113.54113.67113.79114.05114.17114.30114.68
    GBPCHF1.04341.04561.04631.04701.04841.04911.04981.0520
    GBPAUD1.92331.92581.92661.92741.92901.92981.93061.9331
    GBPNZD2.25012.25362.25472.25592.25812.25932.26042.2639
    GBPCAD1.84251.84571.84681.84781.85001.85101.85211.8553
    AUDCHF0.54100.54220.54260.54300.54380.54420.54460.5458
    NZDCHF0.46260.46340.46370.46390.46450.46470.46500.4658
    CADCHF0.56490.56590.56620.56650.56710.56740.56770.5687
    AUDCAD0.95550.95720.95780.95830.95950.96000.96060.9623
    NZDCAD0.81680.81800.81840.81880.81960.82000.82040.8216
    AUDNZD1.16781.16921.16971.17011.17111.17151.17201.1734
    D
    EURUSD
    R4: 1.1918
    R3: 1.1907
    R2: 1.1903
    R1: 1.1899
     
    PP: 1.1904
     
    S1: 1.1891
    S2: 1.1887
    S3: 1.1883
    S4: 1.1872
    USDJPY
    R4: 155.61
    R3: 154.99
    R2: 154.79
    R1: 154.58
     
    PP: 154.91
     
    S1: 154.18
    S2: 153.97
    S3: 153.77
    S4: 153.15
    GBPUSD
    R4: 1.3677
    R3: 1.3660
    R2: 1.3654
    R1: 1.3649
     
    PP: 1.3660
     
    S1: 1.3637
    S2: 1.3632
    S3: 1.3626
    S4: 1.3609
    USDCHF
    R4: 0.7714
    R3: 0.7698
    R2: 0.7693
    R1: 0.7687
     
    PP: 0.7666
     
    S1: 0.7677
    S2: 0.7671
    S3: 0.7666
    S4: 0.7650
    AUDUSD
    R4: 0.7093
    R3: 0.7085
    R2: 0.7082
    R1: 0.7079
     
    PP: 0.7079
     
    S1: 0.7073
    S2: 0.7070
    S3: 0.7067
    S4: 0.7059
    NZDUSD
    R4: 0.6059
    R3: 0.6051
    R2: 0.6048
    R1: 0.6046
     
    PP: 0.6046
     
    S1: 0.6040
    S2: 0.6037
    S3: 0.6035
    S4: 0.6026
    USDCAD
    R4: 1.3585
    R3: 1.3569
    R2: 1.3564
    R1: 1.3558
     
    PP: 1.3552
     
    S1: 1.3548
    S2: 1.3542
    S3: 1.3537
    S4: 1.3521
    EURJPY
    R4: 185.03
    R3: 184.33
    R2: 184.10
    R1: 183.86
     
    PP: 184.36
     
    S1: 183.40
    S2: 183.16
    S3: 182.93
    S4: 182.23
    EURGBP
    R4: 0.8738
    R3: 0.8728
    R2: 0.8725
    R1: 0.8721
     
    PP: 0.8709
     
    S1: 0.8715
    S2: 0.8711
    S3: 0.8708
    S4: 0.8698
    EURCHF
    R4: 0.9163
    R3: 0.9149
    R2: 0.9144
    R1: 0.9140
     
    PP: 0.9125
     
    S1: 0.9130
    S2: 0.9126
    S3: 0.9121
    S4: 0.9107
    EURAUD
    R4: 1.6847
    R3: 1.6829
    R2: 1.6823
    R1: 1.6817
     
    PP: 1.6818
     
    S1: 1.6805
    S2: 1.6799
    S3: 1.6793
    S4: 1.6775
    EURNZD
    R4: 1.9833
    R3: 1.9755
    R2: 1.9729
    R1: 1.9703
     
    PP: 1.9759
     
    S1: 1.9651
    S2: 1.9625
    S3: 1.9599
    S4: 1.9521
    EURCAD
    R4: 1.6179
    R3: 1.6150
    R2: 1.6140
    R1: 1.6130
     
    PP: 1.6125
     
    S1: 1.6110
    S2: 1.6100
    S3: 1.6090
    S4: 1.6061
    GBPJPY
    R4: 212.39
    R3: 211.49
    R2: 211.20
    R1: 210.90
     
    PP: 211.61
     
    S1: 210.30
    S2: 210.00
    S3: 209.71
    S4: 208.81
    CHFJPY
    R4: 202.53
    R3: 201.78
    R2: 201.53
    R1: 201.28
     
    PP: 201.87
     
    S1: 200.78
    S2: 200.53
    S3: 200.28
    S4: 199.53
    AUDJPY
    R4: 110.13
    R3: 109.68
    R2: 109.53
    R1: 109.38
     
    PP: 109.64
     
    S1: 109.08
    S2: 108.93
    S3: 108.78
    S4: 108.33
    NZDJPY
    R4: 94.06
    R3: 93.69
    R2: 93.57
    R1: 93.44
     
    PP: 93.69
     
    S1: 93.20
    S2: 93.07
    S3: 92.95
    S4: 92.58
    CADJPY
    R4: 114.68
    R3: 114.30
    R2: 114.17
    R1: 114.05
     
    PP: 114.32
     
    S1: 113.79
    S2: 113.67
    S3: 113.54
    S4: 113.16
    GBPCHF
    R4: 1.0520
    R3: 1.0498
    R2: 1.0491
    R1: 1.0484
     
    PP: 1.0478
     
    S1: 1.0470
    S2: 1.0463
    S3: 1.0456
    S4: 1.0434
    GBPAUD
    R4: 1.9331
    R3: 1.9306
    R2: 1.9298
    R1: 1.9290
     
    PP: 1.9308
     
    S1: 1.9274
    S2: 1.9266
    S3: 1.9258
    S4: 1.9233
    GBPNZD
    R4: 2.2639
    R3: 2.2604
    R2: 2.2593
    R1: 2.2581
     
    PP: 2.2608
     
    S1: 2.2559
    S2: 2.2547
    S3: 2.2536
    S4: 2.2501
    GBPCAD
    R4: 1.8553
    R3: 1.8521
    R2: 1.8510
    R1: 1.8500
     
    PP: 1.8519
     
    S1: 1.8478
    S2: 1.8468
    S3: 1.8457
    S4: 1.8425
    AUDCHF
    R4: 0.5458
    R3: 0.5446
    R2: 0.5442
    R1: 0.5438
     
    PP: 0.5425
     
    S1: 0.5430
    S2: 0.5426
    S3: 0.5422
    S4: 0.5410
    NZDCHF
    R4: 0.4658
    R3: 0.4650
    R2: 0.4647
    R1: 0.4645
     
    PP: 0.4635
     
    S1: 0.4639
    S2: 0.4637
    S3: 0.4634
    S4: 0.4626
    CADCHF
    R4: 0.5687
    R3: 0.5677
    R2: 0.5674
    R1: 0.5671
     
    PP: 0.5659
     
    S1: 0.5665
    S2: 0.5662
    S3: 0.5659
    S4: 0.5649
    AUDCAD
    R4: 0.9623
    R3: 0.9606
    R2: 0.9600
    R1: 0.9595
     
    PP: 0.9595
     
    S1: 0.9583
    S2: 0.9578
    S3: 0.9572
    S4: 0.9555
    NZDCAD
    R4: 0.8216
    R3: 0.8204
    R2: 0.8200
    R1: 0.8196
     
    PP: 0.8197
     
    S1: 0.8188
    S2: 0.8184
    S3: 0.8180
    S4: 0.8168
    AUDNZD
    R4: 1.1734
    R3: 1.1720
    R2: 1.1715
    R1: 1.1711
     
    PP: 1.1714
     
    S1: 1.1701
    S2: 1.1697
    S3: 1.1692
    S4: 1.1678
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.19001.19051.18341.1862
    USDJPY153.60154.65153.15153.83
    GBPUSD1.36801.36911.36101.3642
    USDCHF0.76790.77300.76730.7707
    AUDUSD0.71120.71200.70720.7115
    NZDUSD0.60600.60620.60240.6052
    USDCAD1.35541.36071.35531.3584
    EURJPY182.79183.01181.58182.48
    EURGBP0.86990.87010.86910.8696
    EURCHF0.91380.91490.91220.9143
    EURAUD1.67341.67461.66721.6672
    EURNZD1.96381.96581.95991.9599
    EURCAD1.61281.61461.60911.6112
    GBPJPY210.13210.51209.01209.86
    CHFJPY200.04200.25198.82199.59
    AUDJPY109.23109.56108.62109.45
    NZDJPY93.0893.2592.4993.11
    CADJPY113.33113.73112.72113.25
    GBPCHF1.05041.05221.04931.0514
    GBPAUD1.92371.92601.91731.9173
    GBPNZD2.25752.26142.25392.2540
    GBPCAD1.85411.85681.85061.8530
    AUDCHF0.54610.54840.54550.5484
    NZDCHF0.46530.46650.46480.4665
    CADCHF0.56650.56850.56560.5674
    AUDCAD0.96380.96670.96210.9664
    NZDCAD0.82130.82280.81950.8221
    AUDNZD1.17351.17571.17311.1756
    H
    EURUSD
    O: 1.1900
    H: 1.1905
    L: 1.1834
    C: 1.1862
    USDJPY
    O: 153.60
    H: 154.65
    L: 153.15
    C: 153.83
    GBPUSD
    O: 1.3680
    H: 1.3691
    L: 1.3610
    C: 1.3642
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7673
    C: 0.7707
    AUDUSD
    O: 0.7112
    H: 0.7120
    L: 0.7072
    C: 0.7115
    NZDUSD
    O: 0.6060
    H: 0.6062
    L: 0.6024
    C: 0.6052
    USDCAD
    O: 1.3554
    H: 1.3607
    L: 1.3553
    C: 1.3584
    EURJPY
    O: 182.79
    H: 183.01
    L: 181.58
    C: 182.48
    EURGBP
    O: 0.8699
    H: 0.8701
    L: 0.8691
    C: 0.8696
    EURCHF
    O: 0.9138
    H: 0.9149
    L: 0.9122
    C: 0.9143
    EURAUD
    O: 1.6734
    H: 1.6746
    L: 1.6672
    C: 1.6672
    EURNZD
    O: 1.9638
    H: 1.9658
    L: 1.9599
    C: 1.9599
    EURCAD
    O: 1.6128
    H: 1.6146
    L: 1.6091
    C: 1.6112
    GBPJPY
    O: 210.13
    H: 210.51
    L: 209.01
    C: 209.86
    CHFJPY
    O: 200.04
    H: 200.25
    L: 198.82
    C: 199.59
    AUDJPY
    O: 109.23
    H: 109.56
    L: 108.62
    C: 109.45
    NZDJPY
    O: 93.08
    H: 93.25
    L: 92.49
    C: 93.11
    CADJPY
    O: 113.33
    H: 113.73
    L: 112.72
    C: 113.25
    GBPCHF
    O: 1.0504
    H: 1.0522
    L: 1.0493
    C: 1.0514
    GBPAUD
    O: 1.9237
    H: 1.9260
    L: 1.9173
    C: 1.9173
    GBPNZD
    O: 2.2575
    H: 2.2614
    L: 2.2539
    C: 2.2540
    GBPCAD
    O: 1.8541
    H: 1.8568
    L: 1.8506
    C: 1.8530
    AUDCHF
    O: 0.5461
    H: 0.5484
    L: 0.5455
    C: 0.5484
    NZDCHF
    O: 0.4653
    H: 0.4665
    L: 0.4648
    C: 0.4665
    CADCHF
    O: 0.5665
    H: 0.5685
    L: 0.5656
    C: 0.5674
    AUDCAD
    O: 0.9638
    H: 0.9667
    L: 0.9621
    C: 0.9664
    NZDCAD
    O: 0.8213
    H: 0.8228
    L: 0.8195
    C: 0.8221
    AUDNZD
    O: 1.1735
    H: 1.1757
    L: 1.1731
    C: 1.1756
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 11 14:00 GMT
    4HOHLC
    EURUSD1.19181.19271.18341.1862
    USDJPY153.21154.65153.15153.83
    GBPUSD1.36961.37131.36101.3642
    USDCHF0.76570.77300.76550.7707
    AUDUSD0.71140.71240.70720.7115
    NZDUSD0.60650.60730.60240.6052
    USDCAD1.35121.36071.35041.3584
    EURJPY182.59183.01181.58182.48
    EURGBP0.87020.87070.86910.8696
    EURCHF0.91260.91490.91200.9143
    EURAUD1.67531.67651.66721.6672
    EURNZD1.96521.96621.95991.9599
    EURCAD1.61031.61461.60911.6112
    GBPJPY209.83210.51209.01209.86
    CHFJPY200.08200.47198.82199.59
    AUDJPY108.99109.56108.62109.45
    NZDJPY92.9293.2592.4993.11
    CADJPY113.39113.73112.72113.25
    GBPCHF1.04871.05221.04821.0514
    GBPAUD1.92521.92611.91731.9173
    GBPNZD2.25832.26142.25392.2540
    GBPCAD1.85051.85681.84931.8530
    AUDCHF0.54470.54840.54430.5484
    NZDCHF0.46440.46650.46410.4665
    CADCHF0.56680.56850.56560.5674
    AUDCAD0.96120.96670.96040.9664
    NZDCAD0.81940.82280.81890.8221
    AUDNZD1.17311.17571.17261.1756
    4H
    EURUSD
    O: 1.1918
    H: 1.1927
    L: 1.1834
    C: 1.1862
    USDJPY
    O: 153.21
    H: 154.65
    L: 153.15
    C: 153.83
    GBPUSD
    O: 1.3696
    H: 1.3713
    L: 1.3610
    C: 1.3642
    USDCHF
    O: 0.7657
    H: 0.7730
    L: 0.7655
    C: 0.7707
    AUDUSD
    O: 0.7114
    H: 0.7124
    L: 0.7072
    C: 0.7115
    NZDUSD
    O: 0.6065
    H: 0.6073
    L: 0.6024
    C: 0.6052
    USDCAD
    O: 1.3512
    H: 1.3607
    L: 1.3504
    C: 1.3584
    EURJPY
    O: 182.59
    H: 183.01
    L: 181.58
    C: 182.48
    EURGBP
    O: 0.8702
    H: 0.8707
    L: 0.8691
    C: 0.8696
    EURCHF
    O: 0.9126
    H: 0.9149
    L: 0.9120
    C: 0.9143
    EURAUD
    O: 1.6753
    H: 1.6765
    L: 1.6672
    C: 1.6672
    EURNZD
    O: 1.9652
    H: 1.9662
    L: 1.9599
    C: 1.9599
    EURCAD
    O: 1.6103
    H: 1.6146
    L: 1.6091
    C: 1.6112
    GBPJPY
    O: 209.83
    H: 210.51
    L: 209.01
    C: 209.86
    CHFJPY
    O: 200.08
    H: 200.47
    L: 198.82
    C: 199.59
    AUDJPY
    O: 108.99
    H: 109.56
    L: 108.62
    C: 109.45
    NZDJPY
    O: 92.92
    H: 93.25
    L: 92.49
    C: 93.11
    CADJPY
    O: 113.39
    H: 113.73
    L: 112.72
    C: 113.25
    GBPCHF
    O: 1.0487
    H: 1.0522
    L: 1.0482
    C: 1.0514
    GBPAUD
    O: 1.9252
    H: 1.9261
    L: 1.9173
    C: 1.9173
    GBPNZD
    O: 2.2583
    H: 2.2614
    L: 2.2539
    C: 2.2540
    GBPCAD
    O: 1.8505
    H: 1.8568
    L: 1.8493
    C: 1.8530
    AUDCHF
    O: 0.5447
    H: 0.5484
    L: 0.5443
    C: 0.5484
    NZDCHF
    O: 0.4644
    H: 0.4665
    L: 0.4641
    C: 0.4665
    CADCHF
    O: 0.5668
    H: 0.5685
    L: 0.5656
    C: 0.5674
    AUDCAD
    O: 0.9612
    H: 0.9667
    L: 0.9604
    C: 0.9664
    NZDCAD
    O: 0.8194
    H: 0.8228
    L: 0.8189
    C: 0.8221
    AUDNZD
    O: 1.1731
    H: 1.1757
    L: 1.1726
    C: 1.1756
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 11 14:00 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 14:55 GMT
    Based on Bar of Jan 30 21:59 GMT