Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1823 | 1.1842 | 1.1849 | 1.1855 | 1.1869 | 1.1875 | 1.1882 | 1.1901 |
| USDJPY | 153.01 | 153.42 | 153.56 | 153.69 | 153.97 | 154.11 | 154.24 | 154.66 |
| GBPUSD | 1.3597 | 1.3620 | 1.3627 | 1.3635 | 1.3649 | 1.3657 | 1.3664 | 1.3687 |
| USDCHF | 0.7676 | 0.7691 | 0.7697 | 0.7702 | 0.7712 | 0.7717 | 0.7723 | 0.7738 |
| AUDUSD | 0.7089 | 0.7102 | 0.7106 | 0.7111 | 0.7119 | 0.7124 | 0.7128 | 0.7141 |
| NZDUSD | 0.6031 | 0.6042 | 0.6045 | 0.6049 | 0.6055 | 0.6059 | 0.6062 | 0.6073 |
| USDCAD | 1.3554 | 1.3569 | 1.3574 | 1.3579 | 1.3589 | 1.3594 | 1.3599 | 1.3614 |
| EURJPY | 181.69 | 182.09 | 182.22 | 182.35 | 182.61 | 182.74 | 182.87 | 183.27 |
| EURGBP | 0.8690 | 0.8693 | 0.8694 | 0.8695 | 0.8697 | 0.8698 | 0.8699 | 0.8702 |
| EURCHF | 0.9128 | 0.9136 | 0.9138 | 0.9141 | 0.9145 | 0.9148 | 0.9150 | 0.9158 |
| EURAUD | 1.6631 | 1.6652 | 1.6658 | 1.6665 | 1.6679 | 1.6686 | 1.6692 | 1.6713 |
| EURNZD | 1.9567 | 1.9583 | 1.9588 | 1.9594 | 1.9604 | 1.9610 | 1.9615 | 1.9631 |
| EURCAD | 1.6082 | 1.6097 | 1.6102 | 1.6107 | 1.6117 | 1.6122 | 1.6127 | 1.6142 |
| GBPJPY | 209.04 | 209.45 | 209.59 | 209.72 | 210.00 | 210.14 | 210.27 | 210.69 |
| CHFJPY | 198.80 | 199.20 | 199.33 | 199.46 | 199.72 | 199.85 | 199.98 | 200.38 |
| AUDJPY | 108.93 | 109.19 | 109.28 | 109.36 | 109.54 | 109.62 | 109.71 | 109.97 |
| NZDJPY | 92.69 | 92.90 | 92.97 | 93.04 | 93.18 | 93.25 | 93.32 | 93.53 |
| CADJPY | 112.69 | 112.97 | 113.06 | 113.16 | 113.34 | 113.44 | 113.53 | 113.81 |
| GBPCHF | 1.0498 | 1.0506 | 1.0509 | 1.0511 | 1.0517 | 1.0519 | 1.0522 | 1.0530 |
| GBPAUD | 1.9125 | 1.9149 | 1.9157 | 1.9165 | 1.9181 | 1.9189 | 1.9197 | 1.9221 |
| GBPNZD | 2.2499 | 2.2519 | 2.2526 | 2.2533 | 2.2547 | 2.2554 | 2.2561 | 2.2581 |
| GBPCAD | 1.8496 | 1.8513 | 1.8519 | 1.8524 | 1.8536 | 1.8541 | 1.8547 | 1.8564 |
| AUDCHF | 0.5468 | 0.5476 | 0.5479 | 0.5481 | 0.5487 | 0.5489 | 0.5492 | 0.5500 |
| NZDCHF | 0.4656 | 0.4660 | 0.4662 | 0.4663 | 0.4667 | 0.4668 | 0.4670 | 0.4674 |
| CADCHF | 0.5658 | 0.5666 | 0.5669 | 0.5671 | 0.5677 | 0.5679 | 0.5682 | 0.5690 |
| AUDCAD | 0.9639 | 0.9651 | 0.9656 | 0.9660 | 0.9668 | 0.9672 | 0.9677 | 0.9689 |
| NZDCAD | 0.8203 | 0.8212 | 0.8215 | 0.8218 | 0.8224 | 0.8227 | 0.8230 | 0.8239 |
| AUDNZD | 1.1742 | 1.1749 | 1.1751 | 1.1754 | 1.1758 | 1.1761 | 1.1763 | 1.1770 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1901 R3: 1.1882 R2: 1.1875 R1: 1.1869 |
PP: 1.1867 |
S1: 1.1855 S2: 1.1849 S3: 1.1842 S4: 1.1823 |
| USDJPY | R4: 154.66 R3: 154.24 R2: 154.11 R1: 153.97 |
PP: 153.88 |
S1: 153.69 S2: 153.56 S3: 153.42 S4: 153.01 |
| GBPUSD | R4: 1.3687 R3: 1.3664 R2: 1.3657 R1: 1.3649 |
PP: 1.3648 |
S1: 1.3635 S2: 1.3627 S3: 1.3620 S4: 1.3597 |
| USDCHF | R4: 0.7738 R3: 0.7723 R2: 0.7717 R1: 0.7712 |
PP: 0.7703 |
S1: 0.7702 S2: 0.7697 S3: 0.7691 S4: 0.7676 |
| AUDUSD | R4: 0.7141 R3: 0.7128 R2: 0.7124 R1: 0.7119 |
PP: 0.7102 |
S1: 0.7111 S2: 0.7106 S3: 0.7102 S4: 0.7089 |
| NZDUSD | R4: 0.6073 R3: 0.6062 R2: 0.6059 R1: 0.6055 |
PP: 0.6046 |
S1: 0.6049 S2: 0.6045 S3: 0.6042 S4: 0.6031 |
| USDCAD | R4: 1.3614 R3: 1.3599 R2: 1.3594 R1: 1.3589 |
PP: 1.3581 |
S1: 1.3579 S2: 1.3574 S3: 1.3569 S4: 1.3554 |
| EURJPY | R4: 183.27 R3: 182.87 R2: 182.74 R1: 182.61 |
PP: 182.36 |
S1: 182.35 S2: 182.22 S3: 182.09 S4: 181.69 |
| EURGBP | R4: 0.8702 R3: 0.8699 R2: 0.8698 R1: 0.8697 |
PP: 0.8696 |
S1: 0.8695 S2: 0.8694 S3: 0.8693 S4: 0.8690 |
| EURCHF | R4: 0.9158 R3: 0.9150 R2: 0.9148 R1: 0.9145 |
PP: 0.9138 |
S1: 0.9141 S2: 0.9138 S3: 0.9136 S4: 0.9128 |
| EURAUD | R4: 1.6713 R3: 1.6692 R2: 1.6686 R1: 1.6679 |
PP: 1.6697 |
S1: 1.6665 S2: 1.6658 S3: 1.6652 S4: 1.6631 |
| EURNZD | R4: 1.9631 R3: 1.9615 R2: 1.9610 R1: 1.9604 |
PP: 1.9619 |
S1: 1.9594 S2: 1.9588 S3: 1.9583 S4: 1.9567 |
| EURCAD | R4: 1.6142 R3: 1.6127 R2: 1.6122 R1: 1.6117 |
PP: 1.6116 |
S1: 1.6107 S2: 1.6102 S3: 1.6097 S4: 1.6082 |
| GBPJPY | R4: 210.69 R3: 210.27 R2: 210.14 R1: 210.00 |
PP: 209.79 |
S1: 209.72 S2: 209.59 S3: 209.45 S4: 209.04 |
| CHFJPY | R4: 200.38 R3: 199.98 R2: 199.85 R1: 199.72 |
PP: 199.55 |
S1: 199.46 S2: 199.33 S3: 199.20 S4: 198.80 |
| AUDJPY | R4: 109.97 R3: 109.71 R2: 109.62 R1: 109.54 |
PP: 109.21 |
S1: 109.36 S2: 109.28 S3: 109.19 S4: 108.93 |
| NZDJPY | R4: 93.53 R3: 93.32 R2: 93.25 R1: 93.18 |
PP: 92.95 |
S1: 93.04 S2: 92.97 S3: 92.90 S4: 92.69 |
| CADJPY | R4: 113.81 R3: 113.53 R2: 113.44 R1: 113.34 |
PP: 113.23 |
S1: 113.16 S2: 113.06 S3: 112.97 S4: 112.69 |
| GBPCHF | R4: 1.0530 R3: 1.0522 R2: 1.0519 R1: 1.0517 |
PP: 1.0510 |
S1: 1.0511 S2: 1.0509 S3: 1.0506 S4: 1.0498 |
| GBPAUD | R4: 1.9221 R3: 1.9197 R2: 1.9189 R1: 1.9181 |
PP: 1.9202 |
S1: 1.9165 S2: 1.9157 S3: 1.9149 S4: 1.9125 |
| GBPNZD | R4: 2.2581 R3: 2.2561 R2: 2.2554 R1: 2.2547 |
PP: 2.2564 |
S1: 2.2533 S2: 2.2526 S3: 2.2519 S4: 2.2499 |
| GBPCAD | R4: 1.8564 R3: 1.8547 R2: 1.8541 R1: 1.8536 |
PP: 1.8535 |
S1: 1.8524 S2: 1.8519 S3: 1.8513 S4: 1.8496 |
| AUDCHF | R4: 0.5500 R3: 0.5492 R2: 0.5489 R1: 0.5487 |
PP: 0.5474 |
S1: 0.5481 S2: 0.5479 S3: 0.5476 S4: 0.5468 |
| NZDCHF | R4: 0.4674 R3: 0.4670 R2: 0.4668 R1: 0.4667 |
PP: 0.4659 |
S1: 0.4663 S2: 0.4662 S3: 0.4660 S4: 0.4656 |
| CADCHF | R4: 0.5690 R3: 0.5682 R2: 0.5679 R1: 0.5677 |
PP: 0.5672 |
S1: 0.5671 S2: 0.5669 S3: 0.5666 S4: 0.5658 |
| AUDCAD | R4: 0.9689 R3: 0.9677 R2: 0.9672 R1: 0.9668 |
PP: 0.9651 |
S1: 0.9660 S2: 0.9656 S3: 0.9651 S4: 0.9639 |
| NZDCAD | R4: 0.8239 R3: 0.8230 R2: 0.8227 R1: 0.8224 |
PP: 0.8215 |
S1: 0.8218 S2: 0.8215 S3: 0.8212 S4: 0.8203 |
| AUDNZD | R4: 1.1770 R3: 1.1763 R2: 1.1761 R1: 1.1758 |
PP: 1.1748 |
S1: 1.1754 S2: 1.1751 S3: 1.1749 S4: 1.1742 |
Based on Bar of Feb 11 14:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1811 | 1.1836 | 1.1845 | 1.1853 | 1.1871 | 1.1879 | 1.1888 | 1.1913 |
| USDJPY | 153.01 | 153.42 | 153.56 | 153.69 | 153.97 | 154.11 | 154.24 | 154.66 |
| GBPUSD | 1.3585 | 1.3614 | 1.3623 | 1.3633 | 1.3651 | 1.3661 | 1.3670 | 1.3699 |
| USDCHF | 0.7666 | 0.7686 | 0.7693 | 0.7700 | 0.7714 | 0.7721 | 0.7728 | 0.7748 |
| AUDUSD | 0.7086 | 0.7101 | 0.7105 | 0.7110 | 0.7120 | 0.7125 | 0.7129 | 0.7144 |
| NZDUSD | 0.6025 | 0.6039 | 0.6043 | 0.6048 | 0.6056 | 0.6061 | 0.6065 | 0.6079 |
| USDCAD | 1.3527 | 1.3556 | 1.3565 | 1.3575 | 1.3593 | 1.3603 | 1.3612 | 1.3641 |
| EURJPY | 181.69 | 182.09 | 182.22 | 182.35 | 182.61 | 182.74 | 182.87 | 183.27 |
| EURGBP | 0.8687 | 0.8692 | 0.8693 | 0.8695 | 0.8697 | 0.8699 | 0.8700 | 0.8705 |
| EURCHF | 0.9127 | 0.9135 | 0.9138 | 0.9140 | 0.9146 | 0.9148 | 0.9151 | 0.9159 |
| EURAUD | 1.6621 | 1.6646 | 1.6655 | 1.6663 | 1.6681 | 1.6689 | 1.6698 | 1.6723 |
| EURNZD | 1.9564 | 1.9582 | 1.9587 | 1.9593 | 1.9605 | 1.9611 | 1.9616 | 1.9634 |
| EURCAD | 1.6082 | 1.6097 | 1.6102 | 1.6107 | 1.6117 | 1.6122 | 1.6127 | 1.6142 |
| GBPJPY | 209.04 | 209.45 | 209.59 | 209.72 | 210.00 | 210.14 | 210.27 | 210.69 |
| CHFJPY | 198.68 | 199.14 | 199.29 | 199.44 | 199.74 | 199.89 | 200.04 | 200.50 |
| AUDJPY | 108.93 | 109.19 | 109.28 | 109.36 | 109.54 | 109.62 | 109.71 | 109.97 |
| NZDJPY | 92.69 | 92.90 | 92.97 | 93.04 | 93.18 | 93.25 | 93.32 | 93.53 |
| CADJPY | 112.69 | 112.97 | 113.06 | 113.16 | 113.34 | 113.44 | 113.53 | 113.81 |
| GBPCHF | 1.0492 | 1.0503 | 1.0507 | 1.0510 | 1.0518 | 1.0521 | 1.0525 | 1.0536 |
| GBPAUD | 1.9125 | 1.9149 | 1.9157 | 1.9165 | 1.9181 | 1.9189 | 1.9197 | 1.9221 |
| GBPNZD | 2.2499 | 2.2519 | 2.2526 | 2.2533 | 2.2547 | 2.2554 | 2.2561 | 2.2581 |
| GBPCAD | 1.8489 | 1.8509 | 1.8516 | 1.8523 | 1.8537 | 1.8544 | 1.8551 | 1.8571 |
| AUDCHF | 0.5461 | 0.5473 | 0.5476 | 0.5480 | 0.5488 | 0.5492 | 0.5495 | 0.5507 |
| NZDCHF | 0.4652 | 0.4658 | 0.4661 | 0.4663 | 0.4667 | 0.4669 | 0.4672 | 0.4678 |
| CADCHF | 0.5658 | 0.5666 | 0.5669 | 0.5671 | 0.5677 | 0.5679 | 0.5682 | 0.5690 |
| AUDCAD | 0.9629 | 0.9647 | 0.9652 | 0.9658 | 0.9670 | 0.9676 | 0.9681 | 0.9699 |
| NZDCAD | 0.8200 | 0.8210 | 0.8214 | 0.8217 | 0.8225 | 0.8228 | 0.8232 | 0.8242 |
| AUDNZD | 1.1739 | 1.1747 | 1.1750 | 1.1753 | 1.1759 | 1.1762 | 1.1765 | 1.1773 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1913 R3: 1.1888 R2: 1.1879 R1: 1.1871 |
PP: 1.1874 |
S1: 1.1853 S2: 1.1845 S3: 1.1836 S4: 1.1811 |
| USDJPY | R4: 154.66 R3: 154.24 R2: 154.11 R1: 153.97 |
PP: 153.88 |
S1: 153.69 S2: 153.56 S3: 153.42 S4: 153.01 |
| GBPUSD | R4: 1.3699 R3: 1.3670 R2: 1.3661 R1: 1.3651 |
PP: 1.3655 |
S1: 1.3633 S2: 1.3623 S3: 1.3614 S4: 1.3585 |
| USDCHF | R4: 0.7748 R3: 0.7728 R2: 0.7721 R1: 0.7714 |
PP: 0.7697 |
S1: 0.7700 S2: 0.7693 S3: 0.7686 S4: 0.7666 |
| AUDUSD | R4: 0.7144 R3: 0.7129 R2: 0.7125 R1: 0.7120 |
PP: 0.7104 |
S1: 0.7110 S2: 0.7105 S3: 0.7101 S4: 0.7086 |
| NZDUSD | R4: 0.6079 R3: 0.6065 R2: 0.6061 R1: 0.6056 |
PP: 0.6050 |
S1: 0.6048 S2: 0.6043 S3: 0.6039 S4: 0.6025 |
| USDCAD | R4: 1.3641 R3: 1.3612 R2: 1.3603 R1: 1.3593 |
PP: 1.3565 |
S1: 1.3575 S2: 1.3565 S3: 1.3556 S4: 1.3527 |
| EURJPY | R4: 183.27 R3: 182.87 R2: 182.74 R1: 182.61 |
PP: 182.36 |
S1: 182.35 S2: 182.22 S3: 182.09 S4: 181.69 |
| EURGBP | R4: 0.8705 R3: 0.8700 R2: 0.8699 R1: 0.8697 |
PP: 0.8698 |
S1: 0.8695 S2: 0.8693 S3: 0.8692 S4: 0.8687 |
| EURCHF | R4: 0.9159 R3: 0.9151 R2: 0.9148 R1: 0.9146 |
PP: 0.9137 |
S1: 0.9140 S2: 0.9138 S3: 0.9135 S4: 0.9127 |
| EURAUD | R4: 1.6723 R3: 1.6698 R2: 1.6689 R1: 1.6681 |
PP: 1.6703 |
S1: 1.6663 S2: 1.6655 S3: 1.6646 S4: 1.6621 |
| EURNZD | R4: 1.9634 R3: 1.9616 R2: 1.9611 R1: 1.9605 |
PP: 1.9620 |
S1: 1.9593 S2: 1.9587 S3: 1.9582 S4: 1.9564 |
| EURCAD | R4: 1.6142 R3: 1.6127 R2: 1.6122 R1: 1.6117 |
PP: 1.6116 |
S1: 1.6107 S2: 1.6102 S3: 1.6097 S4: 1.6082 |
| GBPJPY | R4: 210.69 R3: 210.27 R2: 210.14 R1: 210.00 |
PP: 209.79 |
S1: 209.72 S2: 209.59 S3: 209.45 S4: 209.04 |
| CHFJPY | R4: 200.50 R3: 200.04 R2: 199.89 R1: 199.74 |
PP: 199.63 |
S1: 199.44 S2: 199.29 S3: 199.14 S4: 198.68 |
| AUDJPY | R4: 109.97 R3: 109.71 R2: 109.62 R1: 109.54 |
PP: 109.21 |
S1: 109.36 S2: 109.28 S3: 109.19 S4: 108.93 |
| NZDJPY | R4: 93.53 R3: 93.32 R2: 93.25 R1: 93.18 |
PP: 92.95 |
S1: 93.04 S2: 92.97 S3: 92.90 S4: 92.69 |
| CADJPY | R4: 113.81 R3: 113.53 R2: 113.44 R1: 113.34 |
PP: 113.23 |
S1: 113.16 S2: 113.06 S3: 112.97 S4: 112.69 |
| GBPCHF | R4: 1.0536 R3: 1.0525 R2: 1.0521 R1: 1.0518 |
PP: 1.0506 |
S1: 1.0510 S2: 1.0507 S3: 1.0503 S4: 1.0492 |
| GBPAUD | R4: 1.9221 R3: 1.9197 R2: 1.9189 R1: 1.9181 |
PP: 1.9202 |
S1: 1.9165 S2: 1.9157 S3: 1.9149 S4: 1.9125 |
| GBPNZD | R4: 2.2581 R3: 2.2561 R2: 2.2554 R1: 2.2547 |
PP: 2.2564 |
S1: 2.2533 S2: 2.2526 S3: 2.2519 S4: 2.2499 |
| GBPCAD | R4: 1.8571 R3: 1.8551 R2: 1.8544 R1: 1.8537 |
PP: 1.8530 |
S1: 1.8523 S2: 1.8516 S3: 1.8509 S4: 1.8489 |
| AUDCHF | R4: 0.5507 R3: 0.5495 R2: 0.5492 R1: 0.5488 |
PP: 0.5470 |
S1: 0.5480 S2: 0.5476 S3: 0.5473 S4: 0.5461 |
| NZDCHF | R4: 0.4678 R3: 0.4672 R2: 0.4669 R1: 0.4667 |
PP: 0.4657 |
S1: 0.4663 S2: 0.4661 S3: 0.4658 S4: 0.4652 |
| CADCHF | R4: 0.5690 R3: 0.5682 R2: 0.5679 R1: 0.5677 |
PP: 0.5672 |
S1: 0.5671 S2: 0.5669 S3: 0.5666 S4: 0.5658 |
| AUDCAD | R4: 0.9699 R3: 0.9681 R2: 0.9676 R1: 0.9670 |
PP: 0.9645 |
S1: 0.9658 S2: 0.9652 S3: 0.9647 S4: 0.9629 |
| NZDCAD | R4: 0.8242 R3: 0.8232 R2: 0.8228 R1: 0.8225 |
PP: 0.8213 |
S1: 0.8217 S2: 0.8214 S3: 0.8210 S4: 0.8200 |
| AUDNZD | R4: 1.1773 R3: 1.1765 R2: 1.1762 R1: 1.1759 |
PP: 1.1746 |
S1: 1.1753 S2: 1.1750 S3: 1.1747 S4: 1.1739 |
Based on Bar of Feb 11 14:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1872 | 1.1883 | 1.1887 | 1.1891 | 1.1899 | 1.1903 | 1.1907 | 1.1918 |
| USDJPY | 153.15 | 153.77 | 153.97 | 154.18 | 154.58 | 154.79 | 154.99 | 155.61 |
| GBPUSD | 1.3609 | 1.3626 | 1.3632 | 1.3637 | 1.3649 | 1.3654 | 1.3660 | 1.3677 |
| USDCHF | 0.7650 | 0.7666 | 0.7671 | 0.7677 | 0.7687 | 0.7693 | 0.7698 | 0.7714 |
| AUDUSD | 0.7059 | 0.7067 | 0.7070 | 0.7073 | 0.7079 | 0.7082 | 0.7085 | 0.7093 |
| NZDUSD | 0.6026 | 0.6035 | 0.6037 | 0.6040 | 0.6046 | 0.6048 | 0.6051 | 0.6059 |
| USDCAD | 1.3521 | 1.3537 | 1.3542 | 1.3548 | 1.3558 | 1.3564 | 1.3569 | 1.3585 |
| EURJPY | 182.23 | 182.93 | 183.16 | 183.40 | 183.86 | 184.10 | 184.33 | 185.03 |
| EURGBP | 0.8698 | 0.8708 | 0.8711 | 0.8715 | 0.8721 | 0.8725 | 0.8728 | 0.8738 |
| EURCHF | 0.9107 | 0.9121 | 0.9126 | 0.9130 | 0.9140 | 0.9144 | 0.9149 | 0.9163 |
| EURAUD | 1.6775 | 1.6793 | 1.6799 | 1.6805 | 1.6817 | 1.6823 | 1.6829 | 1.6847 |
| EURNZD | 1.9521 | 1.9599 | 1.9625 | 1.9651 | 1.9703 | 1.9729 | 1.9755 | 1.9833 |
| EURCAD | 1.6061 | 1.6090 | 1.6100 | 1.6110 | 1.6130 | 1.6140 | 1.6150 | 1.6179 |
| GBPJPY | 208.81 | 209.71 | 210.00 | 210.30 | 210.90 | 211.20 | 211.49 | 212.39 |
| CHFJPY | 199.53 | 200.28 | 200.53 | 200.78 | 201.28 | 201.53 | 201.78 | 202.53 |
| AUDJPY | 108.33 | 108.78 | 108.93 | 109.08 | 109.38 | 109.53 | 109.68 | 110.13 |
| NZDJPY | 92.58 | 92.95 | 93.07 | 93.20 | 93.44 | 93.57 | 93.69 | 94.06 |
| CADJPY | 113.16 | 113.54 | 113.67 | 113.79 | 114.05 | 114.17 | 114.30 | 114.68 |
| GBPCHF | 1.0434 | 1.0456 | 1.0463 | 1.0470 | 1.0484 | 1.0491 | 1.0498 | 1.0520 |
| GBPAUD | 1.9233 | 1.9258 | 1.9266 | 1.9274 | 1.9290 | 1.9298 | 1.9306 | 1.9331 |
| GBPNZD | 2.2501 | 2.2536 | 2.2547 | 2.2559 | 2.2581 | 2.2593 | 2.2604 | 2.2639 |
| GBPCAD | 1.8425 | 1.8457 | 1.8468 | 1.8478 | 1.8500 | 1.8510 | 1.8521 | 1.8553 |
| AUDCHF | 0.5410 | 0.5422 | 0.5426 | 0.5430 | 0.5438 | 0.5442 | 0.5446 | 0.5458 |
| NZDCHF | 0.4626 | 0.4634 | 0.4637 | 0.4639 | 0.4645 | 0.4647 | 0.4650 | 0.4658 |
| CADCHF | 0.5649 | 0.5659 | 0.5662 | 0.5665 | 0.5671 | 0.5674 | 0.5677 | 0.5687 |
| AUDCAD | 0.9555 | 0.9572 | 0.9578 | 0.9583 | 0.9595 | 0.9600 | 0.9606 | 0.9623 |
| NZDCAD | 0.8168 | 0.8180 | 0.8184 | 0.8188 | 0.8196 | 0.8200 | 0.8204 | 0.8216 |
| AUDNZD | 1.1678 | 1.1692 | 1.1697 | 1.1701 | 1.1711 | 1.1715 | 1.1720 | 1.1734 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1918 R3: 1.1907 R2: 1.1903 R1: 1.1899 |
PP: 1.1904 |
S1: 1.1891 S2: 1.1887 S3: 1.1883 S4: 1.1872 |
| USDJPY | R4: 155.61 R3: 154.99 R2: 154.79 R1: 154.58 |
PP: 154.91 |
S1: 154.18 S2: 153.97 S3: 153.77 S4: 153.15 |
| GBPUSD | R4: 1.3677 R3: 1.3660 R2: 1.3654 R1: 1.3649 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3632 S3: 1.3626 S4: 1.3609 |
| USDCHF | R4: 0.7714 R3: 0.7698 R2: 0.7693 R1: 0.7687 |
PP: 0.7666 |
S1: 0.7677 S2: 0.7671 S3: 0.7666 S4: 0.7650 |
| AUDUSD | R4: 0.7093 R3: 0.7085 R2: 0.7082 R1: 0.7079 |
PP: 0.7079 |
S1: 0.7073 S2: 0.7070 S3: 0.7067 S4: 0.7059 |
| NZDUSD | R4: 0.6059 R3: 0.6051 R2: 0.6048 R1: 0.6046 |
PP: 0.6046 |
S1: 0.6040 S2: 0.6037 S3: 0.6035 S4: 0.6026 |
| USDCAD | R4: 1.3585 R3: 1.3569 R2: 1.3564 R1: 1.3558 |
PP: 1.3552 |
S1: 1.3548 S2: 1.3542 S3: 1.3537 S4: 1.3521 |
| EURJPY | R4: 185.03 R3: 184.33 R2: 184.10 R1: 183.86 |
PP: 184.36 |
S1: 183.40 S2: 183.16 S3: 182.93 S4: 182.23 |
| EURGBP | R4: 0.8738 R3: 0.8728 R2: 0.8725 R1: 0.8721 |
PP: 0.8709 |
S1: 0.8715 S2: 0.8711 S3: 0.8708 S4: 0.8698 |
| EURCHF | R4: 0.9163 R3: 0.9149 R2: 0.9144 R1: 0.9140 |
PP: 0.9125 |
S1: 0.9130 S2: 0.9126 S3: 0.9121 S4: 0.9107 |
| EURAUD | R4: 1.6847 R3: 1.6829 R2: 1.6823 R1: 1.6817 |
PP: 1.6818 |
S1: 1.6805 S2: 1.6799 S3: 1.6793 S4: 1.6775 |
| EURNZD | R4: 1.9833 R3: 1.9755 R2: 1.9729 R1: 1.9703 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9625 S3: 1.9599 S4: 1.9521 |
| EURCAD | R4: 1.6179 R3: 1.6150 R2: 1.6140 R1: 1.6130 |
PP: 1.6125 |
S1: 1.6110 S2: 1.6100 S3: 1.6090 S4: 1.6061 |
| GBPJPY | R4: 212.39 R3: 211.49 R2: 211.20 R1: 210.90 |
PP: 211.61 |
S1: 210.30 S2: 210.00 S3: 209.71 S4: 208.81 |
| CHFJPY | R4: 202.53 R3: 201.78 R2: 201.53 R1: 201.28 |
PP: 201.87 |
S1: 200.78 S2: 200.53 S3: 200.28 S4: 199.53 |
| AUDJPY | R4: 110.13 R3: 109.68 R2: 109.53 R1: 109.38 |
PP: 109.64 |
S1: 109.08 S2: 108.93 S3: 108.78 S4: 108.33 |
| NZDJPY | R4: 94.06 R3: 93.69 R2: 93.57 R1: 93.44 |
PP: 93.69 |
S1: 93.20 S2: 93.07 S3: 92.95 S4: 92.58 |
| CADJPY | R4: 114.68 R3: 114.30 R2: 114.17 R1: 114.05 |
PP: 114.32 |
S1: 113.79 S2: 113.67 S3: 113.54 S4: 113.16 |
| GBPCHF | R4: 1.0520 R3: 1.0498 R2: 1.0491 R1: 1.0484 |
PP: 1.0478 |
S1: 1.0470 S2: 1.0463 S3: 1.0456 S4: 1.0434 |
| GBPAUD | R4: 1.9331 R3: 1.9306 R2: 1.9298 R1: 1.9290 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9266 S3: 1.9258 S4: 1.9233 |
| GBPNZD | R4: 2.2639 R3: 2.2604 R2: 2.2593 R1: 2.2581 |
PP: 2.2608 |
S1: 2.2559 S2: 2.2547 S3: 2.2536 S4: 2.2501 |
| GBPCAD | R4: 1.8553 R3: 1.8521 R2: 1.8510 R1: 1.8500 |
PP: 1.8519 |
S1: 1.8478 S2: 1.8468 S3: 1.8457 S4: 1.8425 |
| AUDCHF | R4: 0.5458 R3: 0.5446 R2: 0.5442 R1: 0.5438 |
PP: 0.5425 |
S1: 0.5430 S2: 0.5426 S3: 0.5422 S4: 0.5410 |
| NZDCHF | R4: 0.4658 R3: 0.4650 R2: 0.4647 R1: 0.4645 |
PP: 0.4635 |
S1: 0.4639 S2: 0.4637 S3: 0.4634 S4: 0.4626 |
| CADCHF | R4: 0.5687 R3: 0.5677 R2: 0.5674 R1: 0.5671 |
PP: 0.5659 |
S1: 0.5665 S2: 0.5662 S3: 0.5659 S4: 0.5649 |
| AUDCAD | R4: 0.9623 R3: 0.9606 R2: 0.9600 R1: 0.9595 |
PP: 0.9595 |
S1: 0.9583 S2: 0.9578 S3: 0.9572 S4: 0.9555 |
| NZDCAD | R4: 0.8216 R3: 0.8204 R2: 0.8200 R1: 0.8196 |
PP: 0.8197 |
S1: 0.8188 S2: 0.8184 S3: 0.8180 S4: 0.8168 |
| AUDNZD | R4: 1.1734 R3: 1.1720 R2: 1.1715 R1: 1.1711 |
PP: 1.1714 |
S1: 1.1701 S2: 1.1697 S3: 1.1692 S4: 1.1678 |
Based on Bar of Feb 10 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1900 | 1.1905 | 1.1834 | 1.1862 |
| USDJPY | 153.60 | 154.65 | 153.15 | 153.83 |
| GBPUSD | 1.3680 | 1.3691 | 1.3610 | 1.3642 |
| USDCHF | 0.7679 | 0.7730 | 0.7673 | 0.7707 |
| AUDUSD | 0.7112 | 0.7120 | 0.7072 | 0.7115 |
| NZDUSD | 0.6060 | 0.6062 | 0.6024 | 0.6052 |
| USDCAD | 1.3554 | 1.3607 | 1.3553 | 1.3584 |
| EURJPY | 182.79 | 183.01 | 181.58 | 182.48 |
| EURGBP | 0.8699 | 0.8701 | 0.8691 | 0.8696 |
| EURCHF | 0.9138 | 0.9149 | 0.9122 | 0.9143 |
| EURAUD | 1.6734 | 1.6746 | 1.6672 | 1.6672 |
| EURNZD | 1.9638 | 1.9658 | 1.9599 | 1.9599 |
| EURCAD | 1.6128 | 1.6146 | 1.6091 | 1.6112 |
| GBPJPY | 210.13 | 210.51 | 209.01 | 209.86 |
| CHFJPY | 200.04 | 200.25 | 198.82 | 199.59 |
| AUDJPY | 109.23 | 109.56 | 108.62 | 109.45 |
| NZDJPY | 93.08 | 93.25 | 92.49 | 93.11 |
| CADJPY | 113.33 | 113.73 | 112.72 | 113.25 |
| GBPCHF | 1.0504 | 1.0522 | 1.0493 | 1.0514 |
| GBPAUD | 1.9237 | 1.9260 | 1.9173 | 1.9173 |
| GBPNZD | 2.2575 | 2.2614 | 2.2539 | 2.2540 |
| GBPCAD | 1.8541 | 1.8568 | 1.8506 | 1.8530 |
| AUDCHF | 0.5461 | 0.5484 | 0.5455 | 0.5484 |
| NZDCHF | 0.4653 | 0.4665 | 0.4648 | 0.4665 |
| CADCHF | 0.5665 | 0.5685 | 0.5656 | 0.5674 |
| AUDCAD | 0.9638 | 0.9667 | 0.9621 | 0.9664 |
| NZDCAD | 0.8213 | 0.8228 | 0.8195 | 0.8221 |
| AUDNZD | 1.1735 | 1.1757 | 1.1731 | 1.1756 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1900 H: 1.1905 L: 1.1834 C: 1.1862 | ||
| USDJPY | O: 153.60 H: 154.65 L: 153.15 C: 153.83 | ||
| GBPUSD | O: 1.3680 H: 1.3691 L: 1.3610 C: 1.3642 | ||
| USDCHF | O: 0.7679 H: 0.7730 L: 0.7673 C: 0.7707 | ||
| AUDUSD | O: 0.7112 H: 0.7120 L: 0.7072 C: 0.7115 | ||
| NZDUSD | O: 0.6060 H: 0.6062 L: 0.6024 C: 0.6052 | ||
| USDCAD | O: 1.3554 H: 1.3607 L: 1.3553 C: 1.3584 | ||
| EURJPY | O: 182.79 H: 183.01 L: 181.58 C: 182.48 | ||
| EURGBP | O: 0.8699 H: 0.8701 L: 0.8691 C: 0.8696 | ||
| EURCHF | O: 0.9138 H: 0.9149 L: 0.9122 C: 0.9143 | ||
| EURAUD | O: 1.6734 H: 1.6746 L: 1.6672 C: 1.6672 | ||
| EURNZD | O: 1.9638 H: 1.9658 L: 1.9599 C: 1.9599 | ||
| EURCAD | O: 1.6128 H: 1.6146 L: 1.6091 C: 1.6112 | ||
| GBPJPY | O: 210.13 H: 210.51 L: 209.01 C: 209.86 | ||
| CHFJPY | O: 200.04 H: 200.25 L: 198.82 C: 199.59 | ||
| AUDJPY | O: 109.23 H: 109.56 L: 108.62 C: 109.45 | ||
| NZDJPY | O: 93.08 H: 93.25 L: 92.49 C: 93.11 | ||
| CADJPY | O: 113.33 H: 113.73 L: 112.72 C: 113.25 | ||
| GBPCHF | O: 1.0504 H: 1.0522 L: 1.0493 C: 1.0514 | ||
| GBPAUD | O: 1.9237 H: 1.9260 L: 1.9173 C: 1.9173 | ||
| GBPNZD | O: 2.2575 H: 2.2614 L: 2.2539 C: 2.2540 | ||
| GBPCAD | O: 1.8541 H: 1.8568 L: 1.8506 C: 1.8530 | ||
| AUDCHF | O: 0.5461 H: 0.5484 L: 0.5455 C: 0.5484 | ||
| NZDCHF | O: 0.4653 H: 0.4665 L: 0.4648 C: 0.4665 | ||
| CADCHF | O: 0.5665 H: 0.5685 L: 0.5656 C: 0.5674 | ||
| AUDCAD | O: 0.9638 H: 0.9667 L: 0.9621 C: 0.9664 | ||
| NZDCAD | O: 0.8213 H: 0.8228 L: 0.8195 C: 0.8221 | ||
| AUDNZD | O: 1.1735 H: 1.1757 L: 1.1731 C: 1.1756 | ||
Based on Bar of Feb 11 14:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1918 | 1.1927 | 1.1834 | 1.1862 |
| USDJPY | 153.21 | 154.65 | 153.15 | 153.83 |
| GBPUSD | 1.3696 | 1.3713 | 1.3610 | 1.3642 |
| USDCHF | 0.7657 | 0.7730 | 0.7655 | 0.7707 |
| AUDUSD | 0.7114 | 0.7124 | 0.7072 | 0.7115 |
| NZDUSD | 0.6065 | 0.6073 | 0.6024 | 0.6052 |
| USDCAD | 1.3512 | 1.3607 | 1.3504 | 1.3584 |
| EURJPY | 182.59 | 183.01 | 181.58 | 182.48 |
| EURGBP | 0.8702 | 0.8707 | 0.8691 | 0.8696 |
| EURCHF | 0.9126 | 0.9149 | 0.9120 | 0.9143 |
| EURAUD | 1.6753 | 1.6765 | 1.6672 | 1.6672 |
| EURNZD | 1.9652 | 1.9662 | 1.9599 | 1.9599 |
| EURCAD | 1.6103 | 1.6146 | 1.6091 | 1.6112 |
| GBPJPY | 209.83 | 210.51 | 209.01 | 209.86 |
| CHFJPY | 200.08 | 200.47 | 198.82 | 199.59 |
| AUDJPY | 108.99 | 109.56 | 108.62 | 109.45 |
| NZDJPY | 92.92 | 93.25 | 92.49 | 93.11 |
| CADJPY | 113.39 | 113.73 | 112.72 | 113.25 |
| GBPCHF | 1.0487 | 1.0522 | 1.0482 | 1.0514 |
| GBPAUD | 1.9252 | 1.9261 | 1.9173 | 1.9173 |
| GBPNZD | 2.2583 | 2.2614 | 2.2539 | 2.2540 |
| GBPCAD | 1.8505 | 1.8568 | 1.8493 | 1.8530 |
| AUDCHF | 0.5447 | 0.5484 | 0.5443 | 0.5484 |
| NZDCHF | 0.4644 | 0.4665 | 0.4641 | 0.4665 |
| CADCHF | 0.5668 | 0.5685 | 0.5656 | 0.5674 |
| AUDCAD | 0.9612 | 0.9667 | 0.9604 | 0.9664 |
| NZDCAD | 0.8194 | 0.8228 | 0.8189 | 0.8221 |
| AUDNZD | 1.1731 | 1.1757 | 1.1726 | 1.1756 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1918 H: 1.1927 L: 1.1834 C: 1.1862 | ||
| USDJPY | O: 153.21 H: 154.65 L: 153.15 C: 153.83 | ||
| GBPUSD | O: 1.3696 H: 1.3713 L: 1.3610 C: 1.3642 | ||
| USDCHF | O: 0.7657 H: 0.7730 L: 0.7655 C: 0.7707 | ||
| AUDUSD | O: 0.7114 H: 0.7124 L: 0.7072 C: 0.7115 | ||
| NZDUSD | O: 0.6065 H: 0.6073 L: 0.6024 C: 0.6052 | ||
| USDCAD | O: 1.3512 H: 1.3607 L: 1.3504 C: 1.3584 | ||
| EURJPY | O: 182.59 H: 183.01 L: 181.58 C: 182.48 | ||
| EURGBP | O: 0.8702 H: 0.8707 L: 0.8691 C: 0.8696 | ||
| EURCHF | O: 0.9126 H: 0.9149 L: 0.9120 C: 0.9143 | ||
| EURAUD | O: 1.6753 H: 1.6765 L: 1.6672 C: 1.6672 | ||
| EURNZD | O: 1.9652 H: 1.9662 L: 1.9599 C: 1.9599 | ||
| EURCAD | O: 1.6103 H: 1.6146 L: 1.6091 C: 1.6112 | ||
| GBPJPY | O: 209.83 H: 210.51 L: 209.01 C: 209.86 | ||
| CHFJPY | O: 200.08 H: 200.47 L: 198.82 C: 199.59 | ||
| AUDJPY | O: 108.99 H: 109.56 L: 108.62 C: 109.45 | ||
| NZDJPY | O: 92.92 H: 93.25 L: 92.49 C: 93.11 | ||
| CADJPY | O: 113.39 H: 113.73 L: 112.72 C: 113.25 | ||
| GBPCHF | O: 1.0487 H: 1.0522 L: 1.0482 C: 1.0514 | ||
| GBPAUD | O: 1.9252 H: 1.9261 L: 1.9173 C: 1.9173 | ||
| GBPNZD | O: 2.2583 H: 2.2614 L: 2.2539 C: 2.2540 | ||
| GBPCAD | O: 1.8505 H: 1.8568 L: 1.8493 C: 1.8530 | ||
| AUDCHF | O: 0.5447 H: 0.5484 L: 0.5443 C: 0.5484 | ||
| NZDCHF | O: 0.4644 H: 0.4665 L: 0.4641 C: 0.4665 | ||
| CADCHF | O: 0.5668 H: 0.5685 L: 0.5656 C: 0.5674 | ||
| AUDCAD | O: 0.9612 H: 0.9667 L: 0.9604 C: 0.9664 | ||
| NZDCAD | O: 0.8194 H: 0.8228 L: 0.8189 C: 0.8221 | ||
| AUDNZD | O: 1.1731 H: 1.1757 L: 1.1726 C: 1.1756 | ||
Based on Bar of Feb 11 14:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
