Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1913 | 1.1915 | 1.1916 | 1.1917 | 1.1919 | 1.1920 | 1.1921 | 1.1923 |
| USDJPY | 153.05 | 153.13 | 153.16 | 153.18 | 153.24 | 153.27 | 153.29 | 153.38 |
| GBPUSD | 1.3688 | 1.3692 | 1.3693 | 1.3695 | 1.3697 | 1.3699 | 1.3700 | 1.3704 |
| USDCHF | 0.7649 | 0.7653 | 0.7654 | 0.7656 | 0.7658 | 0.7660 | 0.7661 | 0.7665 |
| AUDUSD | 0.7109 | 0.7112 | 0.7112 | 0.7113 | 0.7115 | 0.7116 | 0.7116 | 0.7119 |
| NZDUSD | 0.6061 | 0.6063 | 0.6064 | 0.6064 | 0.6066 | 0.6066 | 0.6067 | 0.6069 |
| USDCAD | 1.3506 | 1.3509 | 1.3510 | 1.3511 | 1.3513 | 1.3514 | 1.3515 | 1.3518 |
| EURJPY | 182.44 | 182.52 | 182.54 | 182.57 | 182.61 | 182.64 | 182.66 | 182.74 |
| EURGBP | 0.8699 | 0.8700 | 0.8701 | 0.8701 | 0.8703 | 0.8703 | 0.8704 | 0.8705 |
| EURCHF | 0.9119 | 0.9122 | 0.9124 | 0.9125 | 0.9127 | 0.9128 | 0.9130 | 0.9133 |
| EURAUD | 1.6744 | 1.6748 | 1.6750 | 1.6751 | 1.6755 | 1.6756 | 1.6758 | 1.6762 |
| EURNZD | 1.9642 | 1.9647 | 1.9649 | 1.9650 | 1.9654 | 1.9655 | 1.9657 | 1.9662 |
| EURCAD | 1.6097 | 1.6100 | 1.6101 | 1.6102 | 1.6104 | 1.6105 | 1.6106 | 1.6109 |
| GBPJPY | 209.64 | 209.74 | 209.77 | 209.80 | 209.86 | 209.89 | 209.92 | 210.02 |
| CHFJPY | 199.95 | 200.01 | 200.04 | 200.06 | 200.10 | 200.12 | 200.15 | 200.21 |
| AUDJPY | 108.87 | 108.93 | 108.95 | 108.97 | 109.01 | 109.03 | 109.05 | 109.11 |
| NZDJPY | 92.82 | 92.87 | 92.89 | 92.90 | 92.94 | 92.95 | 92.97 | 93.02 |
| CADJPY | 113.29 | 113.34 | 113.36 | 113.37 | 113.41 | 113.42 | 113.44 | 113.49 |
| GBPCHF | 1.0478 | 1.0483 | 1.0484 | 1.0486 | 1.0488 | 1.0490 | 1.0491 | 1.0496 |
| GBPAUD | 1.9243 | 1.9248 | 1.9249 | 1.9251 | 1.9253 | 1.9255 | 1.9256 | 1.9261 |
| GBPNZD | 2.2575 | 2.2580 | 2.2581 | 2.2583 | 2.2585 | 2.2587 | 2.2588 | 2.2593 |
| GBPCAD | 1.8497 | 1.8501 | 1.8502 | 1.8504 | 1.8506 | 1.8508 | 1.8509 | 1.8513 |
| AUDCHF | 0.5442 | 0.5445 | 0.5445 | 0.5446 | 0.5448 | 0.5449 | 0.5449 | 0.5452 |
| NZDCHF | 0.4640 | 0.4642 | 0.4643 | 0.4643 | 0.4645 | 0.4645 | 0.4646 | 0.4648 |
| CADCHF | 0.5664 | 0.5666 | 0.5667 | 0.5667 | 0.5669 | 0.5669 | 0.5670 | 0.5672 |
| AUDCAD | 0.9607 | 0.9609 | 0.9610 | 0.9611 | 0.9613 | 0.9614 | 0.9615 | 0.9618 |
| NZDCAD | 0.8191 | 0.8192 | 0.8193 | 0.8193 | 0.8195 | 0.8195 | 0.8196 | 0.8197 |
| AUDNZD | 1.1728 | 1.1729 | 1.1730 | 1.1730 | 1.1732 | 1.1732 | 1.1733 | 1.1734 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1923 R3: 1.1921 R2: 1.1920 R1: 1.1919 |
PP: 1.1916 |
S1: 1.1917 S2: 1.1916 S3: 1.1915 S4: 1.1913 |
| USDJPY | R4: 153.38 R3: 153.29 R2: 153.27 R1: 153.24 |
PP: 153.24 |
S1: 153.18 S2: 153.16 S3: 153.13 S4: 153.05 |
| GBPUSD | R4: 1.3704 R3: 1.3700 R2: 1.3699 R1: 1.3697 |
PP: 1.3693 |
S1: 1.3695 S2: 1.3693 S3: 1.3692 S4: 1.3688 |
| USDCHF | R4: 0.7665 R3: 0.7661 R2: 0.7660 R1: 0.7658 |
PP: 0.7661 |
S1: 0.7656 S2: 0.7654 S3: 0.7653 S4: 0.7649 |
| AUDUSD | R4: 0.7119 R3: 0.7116 R2: 0.7116 R1: 0.7115 |
PP: 0.7113 |
S1: 0.7113 S2: 0.7112 S3: 0.7112 S4: 0.7109 |
| NZDUSD | R4: 0.6069 R3: 0.6067 R2: 0.6066 R1: 0.6066 |
PP: 0.6063 |
S1: 0.6064 S2: 0.6064 S3: 0.6063 S4: 0.6061 |
| USDCAD | R4: 1.3518 R3: 1.3515 R2: 1.3514 R1: 1.3513 |
PP: 1.3514 |
S1: 1.3511 S2: 1.3510 S3: 1.3509 S4: 1.3506 |
| EURJPY | R4: 182.74 R3: 182.66 R2: 182.64 R1: 182.61 |
PP: 182.60 |
S1: 182.57 S2: 182.54 S3: 182.52 S4: 182.44 |
| EURGBP | R4: 0.8705 R3: 0.8704 R2: 0.8703 R1: 0.8703 |
PP: 0.8702 |
S1: 0.8701 S2: 0.8701 S3: 0.8700 S4: 0.8699 |
| EURCHF | R4: 0.9133 R3: 0.9130 R2: 0.9128 R1: 0.9127 |
PP: 0.9128 |
S1: 0.9125 S2: 0.9124 S3: 0.9122 S4: 0.9119 |
| EURAUD | R4: 1.6762 R3: 1.6758 R2: 1.6756 R1: 1.6755 |
PP: 1.6754 |
S1: 1.6751 S2: 1.6750 S3: 1.6748 S4: 1.6744 |
| EURNZD | R4: 1.9662 R3: 1.9657 R2: 1.9655 R1: 1.9654 |
PP: 1.9654 |
S1: 1.9650 S2: 1.9649 S3: 1.9647 S4: 1.9642 |
| EURCAD | R4: 1.6109 R3: 1.6106 R2: 1.6105 R1: 1.6104 |
PP: 1.6104 |
S1: 1.6102 S2: 1.6101 S3: 1.6100 S4: 1.6097 |
| GBPJPY | R4: 210.02 R3: 209.92 R2: 209.89 R1: 209.86 |
PP: 209.84 |
S1: 209.80 S2: 209.77 S3: 209.74 S4: 209.64 |
| CHFJPY | R4: 200.21 R3: 200.15 R2: 200.12 R1: 200.10 |
PP: 200.02 |
S1: 200.06 S2: 200.04 S3: 200.01 S4: 199.95 |
| AUDJPY | R4: 109.11 R3: 109.05 R2: 109.03 R1: 109.01 |
PP: 108.99 |
S1: 108.97 S2: 108.95 S3: 108.93 S4: 108.87 |
| NZDJPY | R4: 93.02 R3: 92.97 R2: 92.95 R1: 92.94 |
PP: 92.91 |
S1: 92.90 S2: 92.89 S3: 92.87 S4: 92.82 |
| CADJPY | R4: 113.49 R3: 113.44 R2: 113.42 R1: 113.41 |
PP: 113.40 |
S1: 113.37 S2: 113.36 S3: 113.34 S4: 113.29 |
| GBPCHF | R4: 1.0496 R3: 1.0491 R2: 1.0490 R1: 1.0488 |
PP: 1.0490 |
S1: 1.0486 S2: 1.0484 S3: 1.0483 S4: 1.0478 |
| GBPAUD | R4: 1.9261 R3: 1.9256 R2: 1.9255 R1: 1.9253 |
PP: 1.9252 |
S1: 1.9251 S2: 1.9249 S3: 1.9248 S4: 1.9243 |
| GBPNZD | R4: 2.2593 R3: 2.2588 R2: 2.2587 R1: 2.2585 |
PP: 2.2585 |
S1: 2.2583 S2: 2.2581 S3: 2.2580 S4: 2.2575 |
| GBPCAD | R4: 1.8513 R3: 1.8509 R2: 1.8508 R1: 1.8506 |
PP: 1.8505 |
S1: 1.8504 S2: 1.8502 S3: 1.8501 S4: 1.8497 |
| AUDCHF | R4: 0.5452 R3: 0.5449 R2: 0.5449 R1: 0.5448 |
PP: 0.5449 |
S1: 0.5446 S2: 0.5445 S3: 0.5445 S4: 0.5442 |
| NZDCHF | R4: 0.4648 R3: 0.4646 R2: 0.4645 R1: 0.4645 |
PP: 0.4645 |
S1: 0.4643 S2: 0.4643 S3: 0.4642 S4: 0.4640 |
| CADCHF | R4: 0.5672 R3: 0.5670 R2: 0.5669 R1: 0.5669 |
PP: 0.5669 |
S1: 0.5667 S2: 0.5667 S3: 0.5666 S4: 0.5664 |
| AUDCAD | R4: 0.9618 R3: 0.9615 R2: 0.9614 R1: 0.9613 |
PP: 0.9612 |
S1: 0.9611 S2: 0.9610 S3: 0.9609 S4: 0.9607 |
| NZDCAD | R4: 0.8197 R3: 0.8196 R2: 0.8195 R1: 0.8195 |
PP: 0.8193 |
S1: 0.8193 S2: 0.8193 S3: 0.8192 S4: 0.8191 |
| AUDNZD | R4: 1.1734 R3: 1.1733 R2: 1.1732 R1: 1.1732 |
PP: 1.1732 |
S1: 1.1730 S2: 1.1730 S3: 1.1729 S4: 1.1728 |
Based on Bar of Feb 11 10:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1909 | 1.1914 | 1.1915 | 1.1917 | 1.1919 | 1.1921 | 1.1922 | 1.1927 |
| USDJPY | 152.87 | 153.04 | 153.10 | 153.15 | 153.27 | 153.32 | 153.38 | 153.55 |
| GBPUSD | 1.3677 | 1.3686 | 1.3690 | 1.3693 | 1.3699 | 1.3702 | 1.3706 | 1.3715 |
| USDCHF | 0.7645 | 0.7651 | 0.7653 | 0.7655 | 0.7659 | 0.7661 | 0.7663 | 0.7669 |
| AUDUSD | 0.7102 | 0.7108 | 0.7110 | 0.7112 | 0.7116 | 0.7118 | 0.7120 | 0.7126 |
| NZDUSD | 0.6057 | 0.6061 | 0.6062 | 0.6064 | 0.6066 | 0.6068 | 0.6069 | 0.6073 |
| USDCAD | 1.3499 | 1.3506 | 1.3508 | 1.3510 | 1.3514 | 1.3516 | 1.3518 | 1.3525 |
| EURJPY | 182.30 | 182.45 | 182.49 | 182.54 | 182.64 | 182.69 | 182.73 | 182.88 |
| EURGBP | 0.8690 | 0.8696 | 0.8698 | 0.8700 | 0.8704 | 0.8706 | 0.8708 | 0.8714 |
| EURCHF | 0.9116 | 0.9121 | 0.9123 | 0.9124 | 0.9128 | 0.9129 | 0.9131 | 0.9136 |
| EURAUD | 1.6732 | 1.6743 | 1.6746 | 1.6750 | 1.6756 | 1.6760 | 1.6763 | 1.6774 |
| EURNZD | 1.9632 | 1.9642 | 1.9645 | 1.9649 | 1.9655 | 1.9659 | 1.9662 | 1.9672 |
| EURCAD | 1.6091 | 1.6097 | 1.6099 | 1.6101 | 1.6105 | 1.6107 | 1.6109 | 1.6115 |
| GBPJPY | 209.26 | 209.55 | 209.64 | 209.74 | 209.92 | 210.02 | 210.11 | 210.40 |
| CHFJPY | 199.79 | 199.94 | 199.98 | 200.03 | 200.13 | 200.18 | 200.22 | 200.37 |
| AUDJPY | 108.77 | 108.88 | 108.92 | 108.95 | 109.03 | 109.06 | 109.10 | 109.21 |
| NZDJPY | 92.72 | 92.82 | 92.85 | 92.89 | 92.95 | 92.99 | 93.02 | 93.12 |
| CADJPY | 113.14 | 113.27 | 113.31 | 113.35 | 113.43 | 113.47 | 113.51 | 113.64 |
| GBPCHF | 1.0466 | 1.0477 | 1.0480 | 1.0484 | 1.0490 | 1.0494 | 1.0497 | 1.0508 |
| GBPAUD | 1.9216 | 1.9234 | 1.9240 | 1.9246 | 1.9258 | 1.9264 | 1.9270 | 1.9288 |
| GBPNZD | 2.2552 | 2.2568 | 2.2573 | 2.2579 | 2.2589 | 2.2595 | 2.2600 | 2.2616 |
| GBPCAD | 1.8488 | 1.8496 | 1.8499 | 1.8502 | 1.8508 | 1.8511 | 1.8514 | 1.8522 |
| AUDCHF | 0.5437 | 0.5442 | 0.5444 | 0.5445 | 0.5449 | 0.5450 | 0.5452 | 0.5457 |
| NZDCHF | 0.4636 | 0.4640 | 0.4641 | 0.4643 | 0.4645 | 0.4647 | 0.4648 | 0.4652 |
| CADCHF | 0.5659 | 0.5664 | 0.5665 | 0.5667 | 0.5669 | 0.5671 | 0.5672 | 0.5677 |
| AUDCAD | 0.9599 | 0.9605 | 0.9608 | 0.9610 | 0.9614 | 0.9616 | 0.9619 | 0.9625 |
| NZDCAD | 0.8186 | 0.8190 | 0.8191 | 0.8193 | 0.8195 | 0.8197 | 0.8198 | 0.8202 |
| AUDNZD | 1.1724 | 1.1727 | 1.1729 | 1.1730 | 1.1732 | 1.1733 | 1.1735 | 1.1738 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1927 R3: 1.1922 R2: 1.1921 R1: 1.1919 |
PP: 1.1918 |
S1: 1.1917 S2: 1.1915 S3: 1.1914 S4: 1.1909 |
| USDJPY | R4: 153.55 R3: 153.38 R2: 153.32 R1: 153.27 |
PP: 153.14 |
S1: 153.15 S2: 153.10 S3: 153.04 S4: 152.87 |
| GBPUSD | R4: 1.3715 R3: 1.3706 R2: 1.3702 R1: 1.3699 |
PP: 1.3686 |
S1: 1.3693 S2: 1.3690 S3: 1.3686 S4: 1.3677 |
| USDCHF | R4: 0.7669 R3: 0.7663 R2: 0.7661 R1: 0.7659 |
PP: 0.7658 |
S1: 0.7655 S2: 0.7653 S3: 0.7651 S4: 0.7645 |
| AUDUSD | R4: 0.7126 R3: 0.7120 R2: 0.7118 R1: 0.7116 |
PP: 0.7111 |
S1: 0.7112 S2: 0.7110 S3: 0.7108 S4: 0.7102 |
| NZDUSD | R4: 0.6073 R3: 0.6069 R2: 0.6068 R1: 0.6066 |
PP: 0.6062 |
S1: 0.6064 S2: 0.6062 S3: 0.6061 S4: 0.6057 |
| USDCAD | R4: 1.3525 R3: 1.3518 R2: 1.3516 R1: 1.3514 |
PP: 1.3518 |
S1: 1.3510 S2: 1.3508 S3: 1.3506 S4: 1.3499 |
| EURJPY | R4: 182.88 R3: 182.73 R2: 182.69 R1: 182.64 |
PP: 182.52 |
S1: 182.54 S2: 182.49 S3: 182.45 S4: 182.30 |
| EURGBP | R4: 0.8714 R3: 0.8708 R2: 0.8706 R1: 0.8704 |
PP: 0.8707 |
S1: 0.8700 S2: 0.8698 S3: 0.8696 S4: 0.8690 |
| EURCHF | R4: 0.9136 R3: 0.9131 R2: 0.9129 R1: 0.9128 |
PP: 0.9127 |
S1: 0.9124 S2: 0.9123 S3: 0.9121 S4: 0.9116 |
| EURAUD | R4: 1.6774 R3: 1.6763 R2: 1.6760 R1: 1.6756 |
PP: 1.6760 |
S1: 1.6750 S2: 1.6746 S3: 1.6743 S4: 1.6732 |
| EURNZD | R4: 1.9672 R3: 1.9662 R2: 1.9659 R1: 1.9655 |
PP: 1.9660 |
S1: 1.9649 S2: 1.9645 S3: 1.9642 S4: 1.9632 |
| EURCAD | R4: 1.6115 R3: 1.6109 R2: 1.6107 R1: 1.6105 |
PP: 1.6108 |
S1: 1.6101 S2: 1.6099 S3: 1.6097 S4: 1.6091 |
| GBPJPY | R4: 210.40 R3: 210.11 R2: 210.02 R1: 209.92 |
PP: 209.61 |
S1: 209.74 S2: 209.64 S3: 209.55 S4: 209.26 |
| CHFJPY | R4: 200.37 R3: 200.22 R2: 200.18 R1: 200.13 |
PP: 200.03 |
S1: 200.03 S2: 199.98 S3: 199.94 S4: 199.79 |
| AUDJPY | R4: 109.21 R3: 109.10 R2: 109.06 R1: 109.03 |
PP: 108.93 |
S1: 108.95 S2: 108.92 S3: 108.88 S4: 108.77 |
| NZDJPY | R4: 93.12 R3: 93.02 R2: 92.99 R1: 92.95 |
PP: 92.85 |
S1: 92.89 S2: 92.85 S3: 92.82 S4: 92.72 |
| CADJPY | R4: 113.64 R3: 113.51 R2: 113.47 R1: 113.43 |
PP: 113.31 |
S1: 113.35 S2: 113.31 S3: 113.27 S4: 113.14 |
| GBPCHF | R4: 1.0508 R3: 1.0497 R2: 1.0494 R1: 1.0490 |
PP: 1.0482 |
S1: 1.0484 S2: 1.0480 S3: 1.0477 S4: 1.0466 |
| GBPAUD | R4: 1.9288 R3: 1.9270 R2: 1.9264 R1: 1.9258 |
PP: 1.9243 |
S1: 1.9246 S2: 1.9240 S3: 1.9234 S4: 1.9216 |
| GBPNZD | R4: 2.2616 R3: 2.2600 R2: 2.2595 R1: 2.2589 |
PP: 2.2577 |
S1: 2.2579 S2: 2.2573 S3: 2.2568 S4: 2.2552 |
| GBPCAD | R4: 1.8522 R3: 1.8514 R2: 1.8511 R1: 1.8508 |
PP: 1.8499 |
S1: 1.8502 S2: 1.8499 S3: 1.8496 S4: 1.8488 |
| AUDCHF | R4: 0.5457 R3: 0.5452 R2: 0.5450 R1: 0.5449 |
PP: 0.5445 |
S1: 0.5445 S2: 0.5444 S3: 0.5442 S4: 0.5437 |
| NZDCHF | R4: 0.4652 R3: 0.4648 R2: 0.4647 R1: 0.4645 |
PP: 0.4642 |
S1: 0.4643 S2: 0.4641 S3: 0.4640 S4: 0.4636 |
| CADCHF | R4: 0.5677 R3: 0.5672 R2: 0.5671 R1: 0.5669 |
PP: 0.5667 |
S1: 0.5667 S2: 0.5665 S3: 0.5664 S4: 0.5659 |
| AUDCAD | R4: 0.9625 R3: 0.9619 R2: 0.9616 R1: 0.9614 |
PP: 0.9613 |
S1: 0.9610 S2: 0.9608 S3: 0.9605 S4: 0.9599 |
| NZDCAD | R4: 0.8202 R3: 0.8198 R2: 0.8197 R1: 0.8195 |
PP: 0.8194 |
S1: 0.8193 S2: 0.8191 S3: 0.8190 S4: 0.8186 |
| AUDNZD | R4: 1.1738 R3: 1.1735 R2: 1.1733 R1: 1.1732 |
PP: 1.1733 |
S1: 1.1730 S2: 1.1729 S3: 1.1727 S4: 1.1724 |
Based on Bar of Feb 11 10:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1872 | 1.1883 | 1.1887 | 1.1891 | 1.1899 | 1.1903 | 1.1907 | 1.1918 |
| USDJPY | 153.15 | 153.77 | 153.97 | 154.18 | 154.58 | 154.79 | 154.99 | 155.61 |
| GBPUSD | 1.3609 | 1.3626 | 1.3632 | 1.3637 | 1.3649 | 1.3654 | 1.3660 | 1.3677 |
| USDCHF | 0.7650 | 0.7666 | 0.7671 | 0.7677 | 0.7687 | 0.7693 | 0.7698 | 0.7714 |
| AUDUSD | 0.7059 | 0.7067 | 0.7070 | 0.7073 | 0.7079 | 0.7082 | 0.7085 | 0.7093 |
| NZDUSD | 0.6026 | 0.6035 | 0.6037 | 0.6040 | 0.6046 | 0.6048 | 0.6051 | 0.6059 |
| USDCAD | 1.3521 | 1.3537 | 1.3542 | 1.3548 | 1.3558 | 1.3564 | 1.3569 | 1.3585 |
| EURJPY | 182.23 | 182.93 | 183.16 | 183.40 | 183.86 | 184.10 | 184.33 | 185.03 |
| EURGBP | 0.8698 | 0.8708 | 0.8711 | 0.8715 | 0.8721 | 0.8725 | 0.8728 | 0.8738 |
| EURCHF | 0.9107 | 0.9121 | 0.9126 | 0.9130 | 0.9140 | 0.9144 | 0.9149 | 0.9163 |
| EURAUD | 1.6775 | 1.6793 | 1.6799 | 1.6805 | 1.6817 | 1.6823 | 1.6829 | 1.6847 |
| EURNZD | 1.9521 | 1.9599 | 1.9625 | 1.9651 | 1.9703 | 1.9729 | 1.9755 | 1.9833 |
| EURCAD | 1.6061 | 1.6090 | 1.6100 | 1.6110 | 1.6130 | 1.6140 | 1.6150 | 1.6179 |
| GBPJPY | 208.81 | 209.71 | 210.00 | 210.30 | 210.90 | 211.20 | 211.49 | 212.39 |
| CHFJPY | 199.53 | 200.28 | 200.53 | 200.78 | 201.28 | 201.53 | 201.78 | 202.53 |
| AUDJPY | 108.33 | 108.78 | 108.93 | 109.08 | 109.38 | 109.53 | 109.68 | 110.13 |
| NZDJPY | 92.58 | 92.95 | 93.07 | 93.20 | 93.44 | 93.57 | 93.69 | 94.06 |
| CADJPY | 113.16 | 113.54 | 113.67 | 113.79 | 114.05 | 114.17 | 114.30 | 114.68 |
| GBPCHF | 1.0434 | 1.0456 | 1.0463 | 1.0470 | 1.0484 | 1.0491 | 1.0498 | 1.0520 |
| GBPAUD | 1.9233 | 1.9258 | 1.9266 | 1.9274 | 1.9290 | 1.9298 | 1.9306 | 1.9331 |
| GBPNZD | 2.2501 | 2.2536 | 2.2547 | 2.2559 | 2.2581 | 2.2593 | 2.2604 | 2.2639 |
| GBPCAD | 1.8425 | 1.8457 | 1.8468 | 1.8478 | 1.8500 | 1.8510 | 1.8521 | 1.8553 |
| AUDCHF | 0.5410 | 0.5422 | 0.5426 | 0.5430 | 0.5438 | 0.5442 | 0.5446 | 0.5458 |
| NZDCHF | 0.4626 | 0.4634 | 0.4637 | 0.4639 | 0.4645 | 0.4647 | 0.4650 | 0.4658 |
| CADCHF | 0.5649 | 0.5659 | 0.5662 | 0.5665 | 0.5671 | 0.5674 | 0.5677 | 0.5687 |
| AUDCAD | 0.9555 | 0.9572 | 0.9578 | 0.9583 | 0.9595 | 0.9600 | 0.9606 | 0.9623 |
| NZDCAD | 0.8168 | 0.8180 | 0.8184 | 0.8188 | 0.8196 | 0.8200 | 0.8204 | 0.8216 |
| AUDNZD | 1.1678 | 1.1692 | 1.1697 | 1.1701 | 1.1711 | 1.1715 | 1.1720 | 1.1734 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1918 R3: 1.1907 R2: 1.1903 R1: 1.1899 |
PP: 1.1904 |
S1: 1.1891 S2: 1.1887 S3: 1.1883 S4: 1.1872 |
| USDJPY | R4: 155.61 R3: 154.99 R2: 154.79 R1: 154.58 |
PP: 154.91 |
S1: 154.18 S2: 153.97 S3: 153.77 S4: 153.15 |
| GBPUSD | R4: 1.3677 R3: 1.3660 R2: 1.3654 R1: 1.3649 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3632 S3: 1.3626 S4: 1.3609 |
| USDCHF | R4: 0.7714 R3: 0.7698 R2: 0.7693 R1: 0.7687 |
PP: 0.7666 |
S1: 0.7677 S2: 0.7671 S3: 0.7666 S4: 0.7650 |
| AUDUSD | R4: 0.7093 R3: 0.7085 R2: 0.7082 R1: 0.7079 |
PP: 0.7079 |
S1: 0.7073 S2: 0.7070 S3: 0.7067 S4: 0.7059 |
| NZDUSD | R4: 0.6059 R3: 0.6051 R2: 0.6048 R1: 0.6046 |
PP: 0.6046 |
S1: 0.6040 S2: 0.6037 S3: 0.6035 S4: 0.6026 |
| USDCAD | R4: 1.3585 R3: 1.3569 R2: 1.3564 R1: 1.3558 |
PP: 1.3552 |
S1: 1.3548 S2: 1.3542 S3: 1.3537 S4: 1.3521 |
| EURJPY | R4: 185.03 R3: 184.33 R2: 184.10 R1: 183.86 |
PP: 184.36 |
S1: 183.40 S2: 183.16 S3: 182.93 S4: 182.23 |
| EURGBP | R4: 0.8738 R3: 0.8728 R2: 0.8725 R1: 0.8721 |
PP: 0.8709 |
S1: 0.8715 S2: 0.8711 S3: 0.8708 S4: 0.8698 |
| EURCHF | R4: 0.9163 R3: 0.9149 R2: 0.9144 R1: 0.9140 |
PP: 0.9125 |
S1: 0.9130 S2: 0.9126 S3: 0.9121 S4: 0.9107 |
| EURAUD | R4: 1.6847 R3: 1.6829 R2: 1.6823 R1: 1.6817 |
PP: 1.6818 |
S1: 1.6805 S2: 1.6799 S3: 1.6793 S4: 1.6775 |
| EURNZD | R4: 1.9833 R3: 1.9755 R2: 1.9729 R1: 1.9703 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9625 S3: 1.9599 S4: 1.9521 |
| EURCAD | R4: 1.6179 R3: 1.6150 R2: 1.6140 R1: 1.6130 |
PP: 1.6125 |
S1: 1.6110 S2: 1.6100 S3: 1.6090 S4: 1.6061 |
| GBPJPY | R4: 212.39 R3: 211.49 R2: 211.20 R1: 210.90 |
PP: 211.61 |
S1: 210.30 S2: 210.00 S3: 209.71 S4: 208.81 |
| CHFJPY | R4: 202.53 R3: 201.78 R2: 201.53 R1: 201.28 |
PP: 201.87 |
S1: 200.78 S2: 200.53 S3: 200.28 S4: 199.53 |
| AUDJPY | R4: 110.13 R3: 109.68 R2: 109.53 R1: 109.38 |
PP: 109.64 |
S1: 109.08 S2: 108.93 S3: 108.78 S4: 108.33 |
| NZDJPY | R4: 94.06 R3: 93.69 R2: 93.57 R1: 93.44 |
PP: 93.69 |
S1: 93.20 S2: 93.07 S3: 92.95 S4: 92.58 |
| CADJPY | R4: 114.68 R3: 114.30 R2: 114.17 R1: 114.05 |
PP: 114.32 |
S1: 113.79 S2: 113.67 S3: 113.54 S4: 113.16 |
| GBPCHF | R4: 1.0520 R3: 1.0498 R2: 1.0491 R1: 1.0484 |
PP: 1.0478 |
S1: 1.0470 S2: 1.0463 S3: 1.0456 S4: 1.0434 |
| GBPAUD | R4: 1.9331 R3: 1.9306 R2: 1.9298 R1: 1.9290 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9266 S3: 1.9258 S4: 1.9233 |
| GBPNZD | R4: 2.2639 R3: 2.2604 R2: 2.2593 R1: 2.2581 |
PP: 2.2608 |
S1: 2.2559 S2: 2.2547 S3: 2.2536 S4: 2.2501 |
| GBPCAD | R4: 1.8553 R3: 1.8521 R2: 1.8510 R1: 1.8500 |
PP: 1.8519 |
S1: 1.8478 S2: 1.8468 S3: 1.8457 S4: 1.8425 |
| AUDCHF | R4: 0.5458 R3: 0.5446 R2: 0.5442 R1: 0.5438 |
PP: 0.5425 |
S1: 0.5430 S2: 0.5426 S3: 0.5422 S4: 0.5410 |
| NZDCHF | R4: 0.4658 R3: 0.4650 R2: 0.4647 R1: 0.4645 |
PP: 0.4635 |
S1: 0.4639 S2: 0.4637 S3: 0.4634 S4: 0.4626 |
| CADCHF | R4: 0.5687 R3: 0.5677 R2: 0.5674 R1: 0.5671 |
PP: 0.5659 |
S1: 0.5665 S2: 0.5662 S3: 0.5659 S4: 0.5649 |
| AUDCAD | R4: 0.9623 R3: 0.9606 R2: 0.9600 R1: 0.9595 |
PP: 0.9595 |
S1: 0.9583 S2: 0.9578 S3: 0.9572 S4: 0.9555 |
| NZDCAD | R4: 0.8216 R3: 0.8204 R2: 0.8200 R1: 0.8196 |
PP: 0.8197 |
S1: 0.8188 S2: 0.8184 S3: 0.8180 S4: 0.8168 |
| AUDNZD | R4: 1.1734 R3: 1.1720 R2: 1.1715 R1: 1.1711 |
PP: 1.1714 |
S1: 1.1701 S2: 1.1697 S3: 1.1692 S4: 1.1678 |
Based on Bar of Feb 10 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1919 | 1.1920 | 1.1910 | 1.1918 |
| USDJPY | 153.15 | 153.41 | 153.11 | 153.21 |
| GBPUSD | 1.3693 | 1.3699 | 1.3684 | 1.3696 |
| USDCHF | 0.7661 | 0.7670 | 0.7655 | 0.7657 |
| AUDUSD | 0.7112 | 0.7117 | 0.7108 | 0.7114 |
| NZDUSD | 0.6063 | 0.6066 | 0.6059 | 0.6065 |
| USDCAD | 1.3515 | 1.3520 | 1.3509 | 1.3512 |
| EURJPY | 182.53 | 182.74 | 182.47 | 182.59 |
| EURGBP | 0.8705 | 0.8705 | 0.8699 | 0.8702 |
| EURCHF | 0.9131 | 0.9136 | 0.9123 | 0.9126 |
| EURAUD | 1.6759 | 1.6763 | 1.6746 | 1.6753 |
| EURNZD | 1.9657 | 1.9664 | 1.9646 | 1.9652 |
| EURCAD | 1.6107 | 1.6110 | 1.6099 | 1.6103 |
| GBPJPY | 209.71 | 210.02 | 209.68 | 209.83 |
| CHFJPY | 199.90 | 200.11 | 199.87 | 200.08 |
| AUDJPY | 108.91 | 109.10 | 108.89 | 108.99 |
| NZDJPY | 92.86 | 93.00 | 92.82 | 92.92 |
| CADJPY | 113.32 | 113.50 | 113.31 | 113.39 |
| GBPCHF | 1.0491 | 1.0499 | 1.0483 | 1.0487 |
| GBPAUD | 1.9254 | 1.9260 | 1.9244 | 1.9252 |
| GBPNZD | 2.2583 | 2.2593 | 2.2577 | 2.2584 |
| GBPCAD | 1.8505 | 1.8512 | 1.8498 | 1.8505 |
| AUDCHF | 0.5448 | 0.5454 | 0.5445 | 0.5447 |
| NZDCHF | 0.4645 | 0.4649 | 0.4642 | 0.4644 |
| CADCHF | 0.5669 | 0.5674 | 0.5666 | 0.5668 |
| AUDCAD | 0.9611 | 0.9617 | 0.9607 | 0.9612 |
| NZDCAD | 0.8194 | 0.8196 | 0.8190 | 0.8194 |
| AUDNZD | 1.1730 | 1.1735 | 1.1729 | 1.1731 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1919 H: 1.1920 L: 1.1910 C: 1.1918 | ||
| USDJPY | O: 153.15 H: 153.41 L: 153.11 C: 153.21 | ||
| GBPUSD | O: 1.3693 H: 1.3699 L: 1.3684 C: 1.3696 | ||
| USDCHF | O: 0.7661 H: 0.7670 L: 0.7655 C: 0.7657 | ||
| AUDUSD | O: 0.7112 H: 0.7117 L: 0.7108 C: 0.7114 | ||
| NZDUSD | O: 0.6063 H: 0.6066 L: 0.6059 C: 0.6065 | ||
| USDCAD | O: 1.3515 H: 1.3520 L: 1.3509 C: 1.3512 | ||
| EURJPY | O: 182.53 H: 182.74 L: 182.47 C: 182.59 | ||
| EURGBP | O: 0.8705 H: 0.8705 L: 0.8699 C: 0.8702 | ||
| EURCHF | O: 0.9131 H: 0.9136 L: 0.9123 C: 0.9126 | ||
| EURAUD | O: 1.6759 H: 1.6763 L: 1.6746 C: 1.6753 | ||
| EURNZD | O: 1.9657 H: 1.9664 L: 1.9646 C: 1.9652 | ||
| EURCAD | O: 1.6107 H: 1.6110 L: 1.6099 C: 1.6103 | ||
| GBPJPY | O: 209.71 H: 210.02 L: 209.68 C: 209.83 | ||
| CHFJPY | O: 199.90 H: 200.11 L: 199.87 C: 200.08 | ||
| AUDJPY | O: 108.91 H: 109.10 L: 108.89 C: 108.99 | ||
| NZDJPY | O: 92.86 H: 93.00 L: 92.82 C: 92.92 | ||
| CADJPY | O: 113.32 H: 113.50 L: 113.31 C: 113.39 | ||
| GBPCHF | O: 1.0491 H: 1.0499 L: 1.0483 C: 1.0487 | ||
| GBPAUD | O: 1.9254 H: 1.9260 L: 1.9244 C: 1.9252 | ||
| GBPNZD | O: 2.2583 H: 2.2593 L: 2.2577 C: 2.2584 | ||
| GBPCAD | O: 1.8505 H: 1.8512 L: 1.8498 C: 1.8505 | ||
| AUDCHF | O: 0.5448 H: 0.5454 L: 0.5445 C: 0.5447 | ||
| NZDCHF | O: 0.4645 H: 0.4649 L: 0.4642 C: 0.4644 | ||
| CADCHF | O: 0.5669 H: 0.5674 L: 0.5666 C: 0.5668 | ||
| AUDCAD | O: 0.9611 H: 0.9617 L: 0.9607 C: 0.9612 | ||
| NZDCAD | O: 0.8194 H: 0.8196 L: 0.8190 C: 0.8194 | ||
| AUDNZD | O: 1.1730 H: 1.1735 L: 1.1729 C: 1.1731 | ||
Based on Bar of Feb 11 10:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1918 | 1.1926 | 1.1910 | 1.1918 |
| USDJPY | 153.04 | 153.41 | 152.80 | 153.21 |
| GBPUSD | 1.3670 | 1.3699 | 1.3664 | 1.3696 |
| USDCHF | 0.7655 | 0.7670 | 0.7648 | 0.7657 |
| AUDUSD | 0.7116 | 0.7121 | 0.7099 | 0.7114 |
| NZDUSD | 0.6062 | 0.6067 | 0.6053 | 0.6065 |
| USDCAD | 1.3521 | 1.3532 | 1.3509 | 1.3512 |
| EURJPY | 182.41 | 182.74 | 182.22 | 182.59 |
| EURGBP | 0.8719 | 0.8720 | 0.8699 | 0.8702 |
| EURCHF | 0.9124 | 0.9136 | 0.9118 | 0.9126 |
| EURAUD | 1.6750 | 1.6783 | 1.6745 | 1.6753 |
| EURNZD | 1.9662 | 1.9683 | 1.9646 | 1.9652 |
| EURCAD | 1.6115 | 1.6121 | 1.6099 | 1.6103 |
| GBPJPY | 209.20 | 210.02 | 208.99 | 209.83 |
| CHFJPY | 199.93 | 200.26 | 199.74 | 200.08 |
| AUDJPY | 108.90 | 109.10 | 108.70 | 108.99 |
| NZDJPY | 92.77 | 93.00 | 92.63 | 92.92 |
| CADJPY | 113.19 | 113.50 | 113.05 | 113.39 |
| GBPCHF | 1.0464 | 1.0499 | 1.0461 | 1.0487 |
| GBPAUD | 1.9211 | 1.9271 | 1.9206 | 1.9252 |
| GBPNZD | 2.2552 | 2.2603 | 2.2544 | 2.2584 |
| GBPCAD | 1.8483 | 1.8512 | 1.8481 | 1.8505 |
| AUDCHF | 0.5447 | 0.5454 | 0.5435 | 0.5447 |
| NZDCHF | 0.4640 | 0.4649 | 0.4634 | 0.4644 |
| CADCHF | 0.5662 | 0.5674 | 0.5658 | 0.5668 |
| AUDCAD | 0.9621 | 0.9625 | 0.9601 | 0.9612 |
| NZDCAD | 0.8196 | 0.8201 | 0.8186 | 0.8194 |
| AUDNZD | 1.1739 | 1.1740 | 1.1727 | 1.1731 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1918 H: 1.1926 L: 1.1910 C: 1.1918 | ||
| USDJPY | O: 153.04 H: 153.41 L: 152.80 C: 153.21 | ||
| GBPUSD | O: 1.3670 H: 1.3699 L: 1.3664 C: 1.3696 | ||
| USDCHF | O: 0.7655 H: 0.7670 L: 0.7648 C: 0.7657 | ||
| AUDUSD | O: 0.7116 H: 0.7121 L: 0.7099 C: 0.7114 | ||
| NZDUSD | O: 0.6062 H: 0.6067 L: 0.6053 C: 0.6065 | ||
| USDCAD | O: 1.3521 H: 1.3532 L: 1.3509 C: 1.3512 | ||
| EURJPY | O: 182.41 H: 182.74 L: 182.22 C: 182.59 | ||
| EURGBP | O: 0.8719 H: 0.8720 L: 0.8699 C: 0.8702 | ||
| EURCHF | O: 0.9124 H: 0.9136 L: 0.9118 C: 0.9126 | ||
| EURAUD | O: 1.6750 H: 1.6783 L: 1.6745 C: 1.6753 | ||
| EURNZD | O: 1.9662 H: 1.9683 L: 1.9646 C: 1.9652 | ||
| EURCAD | O: 1.6115 H: 1.6121 L: 1.6099 C: 1.6103 | ||
| GBPJPY | O: 209.20 H: 210.02 L: 208.99 C: 209.83 | ||
| CHFJPY | O: 199.93 H: 200.26 L: 199.74 C: 200.08 | ||
| AUDJPY | O: 108.90 H: 109.10 L: 108.70 C: 108.99 | ||
| NZDJPY | O: 92.77 H: 93.00 L: 92.63 C: 92.92 | ||
| CADJPY | O: 113.19 H: 113.50 L: 113.05 C: 113.39 | ||
| GBPCHF | O: 1.0464 H: 1.0499 L: 1.0461 C: 1.0487 | ||
| GBPAUD | O: 1.9211 H: 1.9271 L: 1.9206 C: 1.9252 | ||
| GBPNZD | O: 2.2552 H: 2.2603 L: 2.2544 C: 2.2584 | ||
| GBPCAD | O: 1.8483 H: 1.8512 L: 1.8481 C: 1.8505 | ||
| AUDCHF | O: 0.5447 H: 0.5454 L: 0.5435 C: 0.5447 | ||
| NZDCHF | O: 0.4640 H: 0.4649 L: 0.4634 C: 0.4644 | ||
| CADCHF | O: 0.5662 H: 0.5674 L: 0.5658 C: 0.5668 | ||
| AUDCAD | O: 0.9621 H: 0.9625 L: 0.9601 C: 0.9612 | ||
| NZDCAD | O: 0.8196 H: 0.8201 L: 0.8186 C: 0.8194 | ||
| AUDNZD | O: 1.1739 H: 1.1740 L: 1.1727 C: 1.1731 | ||
Based on Bar of Feb 11 10:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
