Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1894 | 1.1896 | 1.1897 | 1.1897 | 1.1899 | 1.1899 | 1.1900 | 1.1902 |
| USDJPY | 153.85 | 153.92 | 153.94 | 153.96 | 154.00 | 154.02 | 154.04 | 154.11 |
| GBPUSD | 1.3639 | 1.3641 | 1.3642 | 1.3643 | 1.3645 | 1.3646 | 1.3647 | 1.3649 |
| USDCHF | 0.7676 | 0.7678 | 0.7679 | 0.7679 | 0.7681 | 0.7681 | 0.7682 | 0.7684 |
| AUDUSD | 0.7086 | 0.7090 | 0.7092 | 0.7093 | 0.7097 | 0.7098 | 0.7100 | 0.7104 |
| NZDUSD | 0.6046 | 0.6047 | 0.6048 | 0.6048 | 0.6050 | 0.6050 | 0.6051 | 0.6052 |
| USDCAD | 1.3536 | 1.3538 | 1.3539 | 1.3539 | 1.3541 | 1.3541 | 1.3542 | 1.3544 |
| EURJPY | 183.08 | 183.14 | 183.16 | 183.18 | 183.22 | 183.24 | 183.26 | 183.32 |
| EURGBP | 0.8718 | 0.8719 | 0.8719 | 0.8720 | 0.8720 | 0.8721 | 0.8721 | 0.8722 |
| EURCHF | 0.9135 | 0.9136 | 0.9136 | 0.9137 | 0.9137 | 0.9138 | 0.9138 | 0.9139 |
| EURAUD | 1.6746 | 1.6757 | 1.6761 | 1.6765 | 1.6773 | 1.6777 | 1.6781 | 1.6792 |
| EURNZD | 1.9657 | 1.9663 | 1.9665 | 1.9667 | 1.9671 | 1.9673 | 1.9675 | 1.9681 |
| EURCAD | 1.6102 | 1.6105 | 1.6107 | 1.6108 | 1.6110 | 1.6111 | 1.6113 | 1.6116 |
| GBPJPY | 209.97 | 210.03 | 210.06 | 210.08 | 210.12 | 210.14 | 210.17 | 210.23 |
| CHFJPY | 200.40 | 200.45 | 200.47 | 200.48 | 200.52 | 200.53 | 200.55 | 200.60 |
| AUDJPY | 109.09 | 109.17 | 109.20 | 109.22 | 109.28 | 109.30 | 109.33 | 109.41 |
| NZDJPY | 93.06 | 93.10 | 93.11 | 93.13 | 93.15 | 93.17 | 93.18 | 93.22 |
| CADJPY | 113.63 | 113.68 | 113.70 | 113.71 | 113.75 | 113.76 | 113.78 | 113.83 |
| GBPCHF | 1.0476 | 1.0477 | 1.0478 | 1.0478 | 1.0480 | 1.0480 | 1.0481 | 1.0482 |
| GBPAUD | 1.9207 | 1.9219 | 1.9223 | 1.9227 | 1.9235 | 1.9239 | 1.9243 | 1.9255 |
| GBPNZD | 2.2545 | 2.2550 | 2.2552 | 2.2554 | 2.2558 | 2.2560 | 2.2561 | 2.2567 |
| GBPCAD | 1.8467 | 1.8470 | 1.8472 | 1.8473 | 1.8475 | 1.8476 | 1.8478 | 1.8481 |
| AUDCHF | 0.5441 | 0.5445 | 0.5446 | 0.5448 | 0.5450 | 0.5452 | 0.5453 | 0.5457 |
| NZDCHF | 0.4643 | 0.4645 | 0.4645 | 0.4646 | 0.4646 | 0.4647 | 0.4647 | 0.4649 |
| CADCHF | 0.5669 | 0.5670 | 0.5671 | 0.5671 | 0.5673 | 0.5673 | 0.5674 | 0.5675 |
| AUDCAD | 0.9596 | 0.9601 | 0.9603 | 0.9604 | 0.9608 | 0.9609 | 0.9611 | 0.9616 |
| NZDCAD | 0.8187 | 0.8188 | 0.8189 | 0.8189 | 0.8191 | 0.8191 | 0.8192 | 0.8193 |
| AUDNZD | 1.1718 | 1.1724 | 1.1725 | 1.1727 | 1.1731 | 1.1733 | 1.1735 | 1.1740 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1902 R3: 1.1900 R2: 1.1899 R1: 1.1899 |
PP: 1.1898 |
S1: 1.1897 S2: 1.1897 S3: 1.1896 S4: 1.1894 |
| USDJPY | R4: 154.11 R3: 154.04 R2: 154.02 R1: 154.00 |
PP: 153.96 |
S1: 153.96 S2: 153.94 S3: 153.92 S4: 153.85 |
| GBPUSD | R4: 1.3649 R3: 1.3647 R2: 1.3646 R1: 1.3645 |
PP: 1.3644 |
S1: 1.3643 S2: 1.3642 S3: 1.3641 S4: 1.3639 |
| USDCHF | R4: 0.7684 R3: 0.7682 R2: 0.7681 R1: 0.7681 |
PP: 0.7679 |
S1: 0.7679 S2: 0.7679 S3: 0.7678 S4: 0.7676 |
| AUDUSD | R4: 0.7104 R3: 0.7100 R2: 0.7098 R1: 0.7097 |
PP: 0.7091 |
S1: 0.7093 S2: 0.7092 S3: 0.7090 S4: 0.7086 |
| NZDUSD | R4: 0.6052 R3: 0.6051 R2: 0.6050 R1: 0.6050 |
PP: 0.6048 |
S1: 0.6048 S2: 0.6048 S3: 0.6047 S4: 0.6046 |
| USDCAD | R4: 1.3544 R3: 1.3542 R2: 1.3541 R1: 1.3541 |
PP: 1.3542 |
S1: 1.3539 S2: 1.3539 S3: 1.3538 S4: 1.3536 |
| EURJPY | R4: 183.32 R3: 183.26 R2: 183.24 R1: 183.22 |
PP: 183.19 |
S1: 183.18 S2: 183.16 S3: 183.14 S4: 183.08 |
| EURGBP | R4: 0.8722 R3: 0.8721 R2: 0.8721 R1: 0.8720 |
PP: 0.8721 |
S1: 0.8720 S2: 0.8719 S3: 0.8719 S4: 0.8718 |
| EURCHF | R4: 0.9139 R3: 0.9138 R2: 0.9138 R1: 0.9137 |
PP: 0.9136 |
S1: 0.9137 S2: 0.9136 S3: 0.9136 S4: 0.9135 |
| EURAUD | R4: 1.6792 R3: 1.6781 R2: 1.6777 R1: 1.6773 |
PP: 1.6776 |
S1: 1.6765 S2: 1.6761 S3: 1.6757 S4: 1.6746 |
| EURNZD | R4: 1.9681 R3: 1.9675 R2: 1.9673 R1: 1.9671 |
PP: 1.9671 |
S1: 1.9667 S2: 1.9665 S3: 1.9663 S4: 1.9657 |
| EURCAD | R4: 1.6116 R3: 1.6113 R2: 1.6111 R1: 1.6110 |
PP: 1.6111 |
S1: 1.6108 S2: 1.6107 S3: 1.6105 S4: 1.6102 |
| GBPJPY | R4: 210.23 R3: 210.17 R2: 210.14 R1: 210.12 |
PP: 210.08 |
S1: 210.08 S2: 210.06 S3: 210.03 S4: 209.97 |
| CHFJPY | R4: 200.60 R3: 200.55 R2: 200.53 R1: 200.52 |
PP: 200.52 |
S1: 200.48 S2: 200.47 S3: 200.45 S4: 200.40 |
| AUDJPY | R4: 109.41 R3: 109.33 R2: 109.30 R1: 109.28 |
PP: 109.20 |
S1: 109.22 S2: 109.20 S3: 109.17 S4: 109.09 |
| NZDJPY | R4: 93.22 R3: 93.18 R2: 93.17 R1: 93.15 |
PP: 93.14 |
S1: 93.13 S2: 93.11 S3: 93.10 S4: 93.06 |
| CADJPY | R4: 113.83 R3: 113.78 R2: 113.76 R1: 113.75 |
PP: 113.70 |
S1: 113.71 S2: 113.70 S3: 113.68 S4: 113.63 |
| GBPCHF | R4: 1.0482 R3: 1.0481 R2: 1.0480 R1: 1.0480 |
PP: 1.0477 |
S1: 1.0478 S2: 1.0478 S3: 1.0477 S4: 1.0476 |
| GBPAUD | R4: 1.9255 R3: 1.9243 R2: 1.9239 R1: 1.9235 |
PP: 1.9237 |
S1: 1.9227 S2: 1.9223 S3: 1.9219 S4: 1.9207 |
| GBPNZD | R4: 2.2567 R3: 2.2561 R2: 2.2560 R1: 2.2558 |
PP: 2.2556 |
S1: 2.2554 S2: 2.2552 S3: 2.2550 S4: 2.2545 |
| GBPCAD | R4: 1.8481 R3: 1.8478 R2: 1.8476 R1: 1.8475 |
PP: 1.8476 |
S1: 1.8473 S2: 1.8472 S3: 1.8470 S4: 1.8467 |
| AUDCHF | R4: 0.5457 R3: 0.5453 R2: 0.5452 R1: 0.5450 |
PP: 0.5446 |
S1: 0.5448 S2: 0.5446 S3: 0.5445 S4: 0.5441 |
| NZDCHF | R4: 0.4649 R3: 0.4647 R2: 0.4647 R1: 0.4646 |
PP: 0.4645 |
S1: 0.4646 S2: 0.4645 S3: 0.4645 S4: 0.4643 |
| CADCHF | R4: 0.5675 R3: 0.5674 R2: 0.5673 R1: 0.5673 |
PP: 0.5671 |
S1: 0.5671 S2: 0.5671 S3: 0.5670 S4: 0.5669 |
| AUDCAD | R4: 0.9616 R3: 0.9611 R2: 0.9609 R1: 0.9608 |
PP: 0.9603 |
S1: 0.9604 S2: 0.9603 S3: 0.9601 S4: 0.9596 |
| NZDCAD | R4: 0.8193 R3: 0.8192 R2: 0.8191 R1: 0.8191 |
PP: 0.8191 |
S1: 0.8189 S2: 0.8189 S3: 0.8188 S4: 0.8187 |
| AUDNZD | R4: 1.1740 R3: 1.1735 R2: 1.1733 R1: 1.1731 |
PP: 1.1725 |
S1: 1.1727 S2: 1.1725 S3: 1.1724 S4: 1.1718 |
Based on Bar of Feb 11 02:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1890 | 1.1894 | 1.1895 | 1.1897 | 1.1899 | 1.1901 | 1.1902 | 1.1906 |
| USDJPY | 153.61 | 153.79 | 153.86 | 153.92 | 154.04 | 154.10 | 154.17 | 154.35 |
| GBPUSD | 1.3625 | 1.3635 | 1.3638 | 1.3641 | 1.3647 | 1.3650 | 1.3653 | 1.3663 |
| USDCHF | 0.7666 | 0.7673 | 0.7675 | 0.7678 | 0.7682 | 0.7685 | 0.7687 | 0.7694 |
| AUDUSD | 0.7075 | 0.7085 | 0.7088 | 0.7092 | 0.7098 | 0.7102 | 0.7105 | 0.7115 |
| NZDUSD | 0.6040 | 0.6044 | 0.6046 | 0.6047 | 0.6051 | 0.6052 | 0.6054 | 0.6058 |
| USDCAD | 1.3526 | 1.3533 | 1.3535 | 1.3538 | 1.3542 | 1.3545 | 1.3547 | 1.3554 |
| EURJPY | 182.79 | 183.00 | 183.06 | 183.13 | 183.27 | 183.34 | 183.40 | 183.61 |
| EURGBP | 0.8708 | 0.8714 | 0.8716 | 0.8718 | 0.8722 | 0.8724 | 0.8726 | 0.8732 |
| EURCHF | 0.9127 | 0.9132 | 0.9134 | 0.9135 | 0.9139 | 0.9140 | 0.9142 | 0.9147 |
| EURAUD | 1.6728 | 1.6749 | 1.6755 | 1.6762 | 1.6776 | 1.6783 | 1.6789 | 1.6810 |
| EURNZD | 1.9637 | 1.9653 | 1.9658 | 1.9664 | 1.9674 | 1.9680 | 1.9685 | 1.9701 |
| EURCAD | 1.6101 | 1.6105 | 1.6106 | 1.6108 | 1.6110 | 1.6112 | 1.6113 | 1.6117 |
| GBPJPY | 209.54 | 209.82 | 209.91 | 210.01 | 210.19 | 210.29 | 210.38 | 210.66 |
| CHFJPY | 199.82 | 200.16 | 200.27 | 200.39 | 200.61 | 200.73 | 200.84 | 201.18 |
| AUDJPY | 109.09 | 109.17 | 109.20 | 109.22 | 109.28 | 109.30 | 109.33 | 109.41 |
| NZDJPY | 92.99 | 93.07 | 93.09 | 93.12 | 93.16 | 93.19 | 93.21 | 93.29 |
| CADJPY | 113.49 | 113.61 | 113.65 | 113.69 | 113.77 | 113.81 | 113.85 | 113.97 |
| GBPCHF | 1.0443 | 1.0461 | 1.0467 | 1.0473 | 1.0485 | 1.0491 | 1.0497 | 1.0515 |
| GBPAUD | 1.9173 | 1.9202 | 1.9212 | 1.9221 | 1.9241 | 1.9250 | 1.9260 | 1.9289 |
| GBPNZD | 2.2514 | 2.2535 | 2.2542 | 2.2549 | 2.2563 | 2.2570 | 2.2577 | 2.2598 |
| GBPCAD | 1.8451 | 1.8462 | 1.8466 | 1.8470 | 1.8478 | 1.8482 | 1.8486 | 1.8497 |
| AUDCHF | 0.5428 | 0.5438 | 0.5442 | 0.5445 | 0.5453 | 0.5456 | 0.5460 | 0.5470 |
| NZDCHF | 0.4637 | 0.4642 | 0.4643 | 0.4645 | 0.4647 | 0.4649 | 0.4650 | 0.4655 |
| CADCHF | 0.5667 | 0.5670 | 0.5670 | 0.5671 | 0.5673 | 0.5674 | 0.5674 | 0.5677 |
| AUDCAD | 0.9586 | 0.9596 | 0.9599 | 0.9603 | 0.9609 | 0.9613 | 0.9616 | 0.9626 |
| NZDCAD | 0.8180 | 0.8185 | 0.8187 | 0.8188 | 0.8192 | 0.8193 | 0.8195 | 0.8200 |
| AUDNZD | 1.1703 | 1.1716 | 1.1720 | 1.1725 | 1.1733 | 1.1738 | 1.1742 | 1.1755 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1906 R3: 1.1902 R2: 1.1901 R1: 1.1899 |
PP: 1.1896 |
S1: 1.1897 S2: 1.1895 S3: 1.1894 S4: 1.1890 |
| USDJPY | R4: 154.35 R3: 154.17 R2: 154.10 R1: 154.04 |
PP: 154.11 |
S1: 153.92 S2: 153.86 S3: 153.79 S4: 153.61 |
| GBPUSD | R4: 1.3663 R3: 1.3653 R2: 1.3650 R1: 1.3647 |
PP: 1.3646 |
S1: 1.3641 S2: 1.3638 S3: 1.3635 S4: 1.3625 |
| USDCHF | R4: 0.7694 R3: 0.7687 R2: 0.7685 R1: 0.7682 |
PP: 0.7677 |
S1: 0.7678 S2: 0.7675 S3: 0.7673 S4: 0.7666 |
| AUDUSD | R4: 0.7115 R3: 0.7105 R2: 0.7102 R1: 0.7098 |
PP: 0.7085 |
S1: 0.7092 S2: 0.7088 S3: 0.7085 S4: 0.7075 |
| NZDUSD | R4: 0.6058 R3: 0.6054 R2: 0.6052 R1: 0.6051 |
PP: 0.6045 |
S1: 0.6047 S2: 0.6046 S3: 0.6044 S4: 0.6040 |
| USDCAD | R4: 1.3554 R3: 1.3547 R2: 1.3545 R1: 1.3542 |
PP: 1.3549 |
S1: 1.3538 S2: 1.3535 S3: 1.3533 S4: 1.3526 |
| EURJPY | R4: 183.61 R3: 183.40 R2: 183.34 R1: 183.27 |
PP: 183.37 |
S1: 183.13 S2: 183.06 S3: 183.00 S4: 182.79 |
| EURGBP | R4: 0.8732 R3: 0.8726 R2: 0.8724 R1: 0.8722 |
PP: 0.8715 |
S1: 0.8718 S2: 0.8716 S3: 0.8714 S4: 0.8708 |
| EURCHF | R4: 0.9147 R3: 0.9142 R2: 0.9140 R1: 0.9139 |
PP: 0.9132 |
S1: 0.9135 S2: 0.9134 S3: 0.9132 S4: 0.9127 |
| EURAUD | R4: 1.6810 R3: 1.6789 R2: 1.6783 R1: 1.6776 |
PP: 1.6787 |
S1: 1.6762 S2: 1.6755 S3: 1.6749 S4: 1.6728 |
| EURNZD | R4: 1.9701 R3: 1.9685 R2: 1.9680 R1: 1.9674 |
PP: 1.9683 |
S1: 1.9664 S2: 1.9658 S3: 1.9653 S4: 1.9637 |
| EURCAD | R4: 1.6117 R3: 1.6113 R2: 1.6112 R1: 1.6110 |
PP: 1.6112 |
S1: 1.6108 S2: 1.6106 S3: 1.6105 S4: 1.6101 |
| GBPJPY | R4: 210.66 R3: 210.38 R2: 210.29 R1: 210.19 |
PP: 210.34 |
S1: 210.01 S2: 209.91 S3: 209.82 S4: 209.54 |
| CHFJPY | R4: 201.18 R3: 200.84 R2: 200.73 R1: 200.61 |
PP: 200.87 |
S1: 200.39 S2: 200.27 S3: 200.16 S4: 199.82 |
| AUDJPY | R4: 109.41 R3: 109.33 R2: 109.30 R1: 109.28 |
PP: 109.20 |
S1: 109.22 S2: 109.20 S3: 109.17 S4: 109.09 |
| NZDJPY | R4: 93.29 R3: 93.21 R2: 93.19 R1: 93.16 |
PP: 93.18 |
S1: 93.12 S2: 93.09 S3: 93.07 S4: 92.99 |
| CADJPY | R4: 113.97 R3: 113.85 R2: 113.81 R1: 113.77 |
PP: 113.79 |
S1: 113.69 S2: 113.65 S3: 113.61 S4: 113.49 |
| GBPCHF | R4: 1.0515 R3: 1.0497 R2: 1.0491 R1: 1.0485 |
PP: 1.0469 |
S1: 1.0473 S2: 1.0467 S3: 1.0461 S4: 1.0443 |
| GBPAUD | R4: 1.9289 R3: 1.9260 R2: 1.9250 R1: 1.9241 |
PP: 1.9258 |
S1: 1.9221 S2: 1.9212 S3: 1.9202 S4: 1.9173 |
| GBPNZD | R4: 2.2598 R3: 2.2577 R2: 2.2570 R1: 2.2563 |
PP: 2.2575 |
S1: 2.2549 S2: 2.2542 S3: 2.2535 S4: 2.2514 |
| GBPCAD | R4: 1.8497 R3: 1.8486 R2: 1.8482 R1: 1.8478 |
PP: 1.8485 |
S1: 1.8470 S2: 1.8466 S3: 1.8462 S4: 1.8451 |
| AUDCHF | R4: 0.5470 R3: 0.5460 R2: 0.5456 R1: 0.5453 |
PP: 0.5438 |
S1: 0.5445 S2: 0.5442 S3: 0.5438 S4: 0.5428 |
| NZDCHF | R4: 0.4655 R3: 0.4650 R2: 0.4649 R1: 0.4647 |
PP: 0.4641 |
S1: 0.4645 S2: 0.4643 S3: 0.4642 S4: 0.4637 |
| CADCHF | R4: 0.5677 R3: 0.5674 R2: 0.5674 R1: 0.5673 |
PP: 0.5670 |
S1: 0.5671 S2: 0.5670 S3: 0.5670 S4: 0.5667 |
| AUDCAD | R4: 0.9626 R3: 0.9616 R2: 0.9613 R1: 0.9609 |
PP: 0.9597 |
S1: 0.9603 S2: 0.9599 S3: 0.9596 S4: 0.9586 |
| NZDCAD | R4: 0.8200 R3: 0.8195 R2: 0.8193 R1: 0.8192 |
PP: 0.8187 |
S1: 0.8188 S2: 0.8187 S3: 0.8185 S4: 0.8180 |
| AUDNZD | R4: 1.1755 R3: 1.1742 R2: 1.1738 R1: 1.1733 |
PP: 1.1716 |
S1: 1.1725 S2: 1.1720 S3: 1.1716 S4: 1.1703 |
Based on Bar of Feb 11 02:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1872 | 1.1883 | 1.1887 | 1.1891 | 1.1899 | 1.1903 | 1.1907 | 1.1918 |
| USDJPY | 153.15 | 153.77 | 153.97 | 154.18 | 154.58 | 154.79 | 154.99 | 155.61 |
| GBPUSD | 1.3609 | 1.3626 | 1.3632 | 1.3637 | 1.3649 | 1.3654 | 1.3660 | 1.3677 |
| USDCHF | 0.7650 | 0.7666 | 0.7671 | 0.7677 | 0.7687 | 0.7693 | 0.7698 | 0.7714 |
| AUDUSD | 0.7059 | 0.7067 | 0.7070 | 0.7073 | 0.7079 | 0.7082 | 0.7085 | 0.7093 |
| NZDUSD | 0.6026 | 0.6035 | 0.6037 | 0.6040 | 0.6046 | 0.6048 | 0.6051 | 0.6059 |
| USDCAD | 1.3521 | 1.3537 | 1.3542 | 1.3548 | 1.3558 | 1.3564 | 1.3569 | 1.3585 |
| EURJPY | 182.23 | 182.93 | 183.16 | 183.40 | 183.86 | 184.10 | 184.33 | 185.03 |
| EURGBP | 0.8698 | 0.8708 | 0.8711 | 0.8715 | 0.8721 | 0.8725 | 0.8728 | 0.8738 |
| EURCHF | 0.9107 | 0.9121 | 0.9126 | 0.9130 | 0.9140 | 0.9144 | 0.9149 | 0.9163 |
| EURAUD | 1.6775 | 1.6793 | 1.6799 | 1.6805 | 1.6817 | 1.6823 | 1.6829 | 1.6847 |
| EURNZD | 1.9521 | 1.9599 | 1.9625 | 1.9651 | 1.9703 | 1.9729 | 1.9755 | 1.9833 |
| EURCAD | 1.6061 | 1.6090 | 1.6100 | 1.6110 | 1.6130 | 1.6140 | 1.6150 | 1.6179 |
| GBPJPY | 208.81 | 209.71 | 210.00 | 210.30 | 210.90 | 211.20 | 211.49 | 212.39 |
| CHFJPY | 199.53 | 200.28 | 200.53 | 200.78 | 201.28 | 201.53 | 201.78 | 202.53 |
| AUDJPY | 108.33 | 108.78 | 108.93 | 109.08 | 109.38 | 109.53 | 109.68 | 110.13 |
| NZDJPY | 92.58 | 92.95 | 93.07 | 93.20 | 93.44 | 93.57 | 93.69 | 94.06 |
| CADJPY | 113.16 | 113.54 | 113.67 | 113.79 | 114.05 | 114.17 | 114.30 | 114.68 |
| GBPCHF | 1.0434 | 1.0456 | 1.0463 | 1.0470 | 1.0484 | 1.0491 | 1.0498 | 1.0520 |
| GBPAUD | 1.9233 | 1.9258 | 1.9266 | 1.9274 | 1.9290 | 1.9298 | 1.9306 | 1.9331 |
| GBPNZD | 2.2501 | 2.2536 | 2.2547 | 2.2559 | 2.2581 | 2.2593 | 2.2604 | 2.2639 |
| GBPCAD | 1.8425 | 1.8457 | 1.8468 | 1.8478 | 1.8500 | 1.8510 | 1.8521 | 1.8553 |
| AUDCHF | 0.5410 | 0.5422 | 0.5426 | 0.5430 | 0.5438 | 0.5442 | 0.5446 | 0.5458 |
| NZDCHF | 0.4626 | 0.4634 | 0.4637 | 0.4639 | 0.4645 | 0.4647 | 0.4650 | 0.4658 |
| CADCHF | 0.5649 | 0.5659 | 0.5662 | 0.5665 | 0.5671 | 0.5674 | 0.5677 | 0.5687 |
| AUDCAD | 0.9555 | 0.9572 | 0.9578 | 0.9583 | 0.9595 | 0.9600 | 0.9606 | 0.9623 |
| NZDCAD | 0.8168 | 0.8180 | 0.8184 | 0.8188 | 0.8196 | 0.8200 | 0.8204 | 0.8216 |
| AUDNZD | 1.1678 | 1.1692 | 1.1697 | 1.1701 | 1.1711 | 1.1715 | 1.1720 | 1.1734 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1918 R3: 1.1907 R2: 1.1903 R1: 1.1899 |
PP: 1.1904 |
S1: 1.1891 S2: 1.1887 S3: 1.1883 S4: 1.1872 |
| USDJPY | R4: 155.61 R3: 154.99 R2: 154.79 R1: 154.58 |
PP: 154.91 |
S1: 154.18 S2: 153.97 S3: 153.77 S4: 153.15 |
| GBPUSD | R4: 1.3677 R3: 1.3660 R2: 1.3654 R1: 1.3649 |
PP: 1.3660 |
S1: 1.3637 S2: 1.3632 S3: 1.3626 S4: 1.3609 |
| USDCHF | R4: 0.7714 R3: 0.7698 R2: 0.7693 R1: 0.7687 |
PP: 0.7666 |
S1: 0.7677 S2: 0.7671 S3: 0.7666 S4: 0.7650 |
| AUDUSD | R4: 0.7093 R3: 0.7085 R2: 0.7082 R1: 0.7079 |
PP: 0.7079 |
S1: 0.7073 S2: 0.7070 S3: 0.7067 S4: 0.7059 |
| NZDUSD | R4: 0.6059 R3: 0.6051 R2: 0.6048 R1: 0.6046 |
PP: 0.6046 |
S1: 0.6040 S2: 0.6037 S3: 0.6035 S4: 0.6026 |
| USDCAD | R4: 1.3585 R3: 1.3569 R2: 1.3564 R1: 1.3558 |
PP: 1.3552 |
S1: 1.3548 S2: 1.3542 S3: 1.3537 S4: 1.3521 |
| EURJPY | R4: 185.03 R3: 184.33 R2: 184.10 R1: 183.86 |
PP: 184.36 |
S1: 183.40 S2: 183.16 S3: 182.93 S4: 182.23 |
| EURGBP | R4: 0.8738 R3: 0.8728 R2: 0.8725 R1: 0.8721 |
PP: 0.8709 |
S1: 0.8715 S2: 0.8711 S3: 0.8708 S4: 0.8698 |
| EURCHF | R4: 0.9163 R3: 0.9149 R2: 0.9144 R1: 0.9140 |
PP: 0.9125 |
S1: 0.9130 S2: 0.9126 S3: 0.9121 S4: 0.9107 |
| EURAUD | R4: 1.6847 R3: 1.6829 R2: 1.6823 R1: 1.6817 |
PP: 1.6818 |
S1: 1.6805 S2: 1.6799 S3: 1.6793 S4: 1.6775 |
| EURNZD | R4: 1.9833 R3: 1.9755 R2: 1.9729 R1: 1.9703 |
PP: 1.9759 |
S1: 1.9651 S2: 1.9625 S3: 1.9599 S4: 1.9521 |
| EURCAD | R4: 1.6179 R3: 1.6150 R2: 1.6140 R1: 1.6130 |
PP: 1.6125 |
S1: 1.6110 S2: 1.6100 S3: 1.6090 S4: 1.6061 |
| GBPJPY | R4: 212.39 R3: 211.49 R2: 211.20 R1: 210.90 |
PP: 211.61 |
S1: 210.30 S2: 210.00 S3: 209.71 S4: 208.81 |
| CHFJPY | R4: 202.53 R3: 201.78 R2: 201.53 R1: 201.28 |
PP: 201.87 |
S1: 200.78 S2: 200.53 S3: 200.28 S4: 199.53 |
| AUDJPY | R4: 110.13 R3: 109.68 R2: 109.53 R1: 109.38 |
PP: 109.64 |
S1: 109.08 S2: 108.93 S3: 108.78 S4: 108.33 |
| NZDJPY | R4: 94.06 R3: 93.69 R2: 93.57 R1: 93.44 |
PP: 93.69 |
S1: 93.20 S2: 93.07 S3: 92.95 S4: 92.58 |
| CADJPY | R4: 114.68 R3: 114.30 R2: 114.17 R1: 114.05 |
PP: 114.32 |
S1: 113.79 S2: 113.67 S3: 113.54 S4: 113.16 |
| GBPCHF | R4: 1.0520 R3: 1.0498 R2: 1.0491 R1: 1.0484 |
PP: 1.0478 |
S1: 1.0470 S2: 1.0463 S3: 1.0456 S4: 1.0434 |
| GBPAUD | R4: 1.9331 R3: 1.9306 R2: 1.9298 R1: 1.9290 |
PP: 1.9308 |
S1: 1.9274 S2: 1.9266 S3: 1.9258 S4: 1.9233 |
| GBPNZD | R4: 2.2639 R3: 2.2604 R2: 2.2593 R1: 2.2581 |
PP: 2.2608 |
S1: 2.2559 S2: 2.2547 S3: 2.2536 S4: 2.2501 |
| GBPCAD | R4: 1.8553 R3: 1.8521 R2: 1.8510 R1: 1.8500 |
PP: 1.8519 |
S1: 1.8478 S2: 1.8468 S3: 1.8457 S4: 1.8425 |
| AUDCHF | R4: 0.5458 R3: 0.5446 R2: 0.5442 R1: 0.5438 |
PP: 0.5425 |
S1: 0.5430 S2: 0.5426 S3: 0.5422 S4: 0.5410 |
| NZDCHF | R4: 0.4658 R3: 0.4650 R2: 0.4647 R1: 0.4645 |
PP: 0.4635 |
S1: 0.4639 S2: 0.4637 S3: 0.4634 S4: 0.4626 |
| CADCHF | R4: 0.5687 R3: 0.5677 R2: 0.5674 R1: 0.5671 |
PP: 0.5659 |
S1: 0.5665 S2: 0.5662 S3: 0.5659 S4: 0.5649 |
| AUDCAD | R4: 0.9623 R3: 0.9606 R2: 0.9600 R1: 0.9595 |
PP: 0.9595 |
S1: 0.9583 S2: 0.9578 S3: 0.9572 S4: 0.9555 |
| NZDCAD | R4: 0.8216 R3: 0.8204 R2: 0.8200 R1: 0.8196 |
PP: 0.8197 |
S1: 0.8188 S2: 0.8184 S3: 0.8180 S4: 0.8168 |
| AUDNZD | R4: 1.1734 R3: 1.1720 R2: 1.1715 R1: 1.1711 |
PP: 1.1714 |
S1: 1.1701 S2: 1.1697 S3: 1.1692 S4: 1.1678 |
Based on Bar of Feb 10 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1897 | 1.1902 | 1.1894 | 1.1898 |
| USDJPY | 154.05 | 154.07 | 153.84 | 153.98 |
| GBPUSD | 1.3639 | 1.3649 | 1.3639 | 1.3644 |
| USDCHF | 0.7680 | 0.7682 | 0.7675 | 0.7680 |
| AUDUSD | 0.7082 | 0.7098 | 0.7081 | 0.7095 |
| NZDUSD | 0.6045 | 0.6051 | 0.6045 | 0.6049 |
| USDCAD | 1.3547 | 1.3547 | 1.3540 | 1.3540 |
| EURJPY | 183.27 | 183.30 | 183.08 | 183.20 |
| EURGBP | 0.8722 | 0.8723 | 0.8719 | 0.8720 |
| EURCHF | 0.9137 | 0.9138 | 0.9134 | 0.9137 |
| EURAUD | 1.6799 | 1.6801 | 1.6759 | 1.6769 |
| EURNZD | 1.9680 | 1.9682 | 1.9661 | 1.9669 |
| EURCAD | 1.6116 | 1.6119 | 1.6106 | 1.6109 |
| GBPJPY | 210.11 | 210.19 | 209.95 | 210.10 |
| CHFJPY | 200.59 | 200.63 | 200.44 | 200.50 |
| AUDJPY | 109.10 | 109.33 | 109.03 | 109.25 |
| NZDJPY | 93.13 | 93.21 | 93.07 | 93.14 |
| CADJPY | 113.72 | 113.78 | 113.60 | 113.73 |
| GBPCHF | 1.0474 | 1.0479 | 1.0473 | 1.0479 |
| GBPAUD | 1.9259 | 1.9262 | 1.9219 | 1.9231 |
| GBPNZD | 2.2561 | 2.2566 | 2.2546 | 2.2556 |
| GBPCAD | 1.8476 | 1.8484 | 1.8471 | 1.8474 |
| AUDCHF | 0.5438 | 0.5452 | 0.5438 | 0.5449 |
| NZDCHF | 0.4643 | 0.4647 | 0.4642 | 0.4646 |
| CADCHF | 0.5669 | 0.5673 | 0.5667 | 0.5672 |
| AUDCAD | 0.9593 | 0.9611 | 0.9592 | 0.9606 |
| NZDCAD | 0.8189 | 0.8194 | 0.8188 | 0.8190 |
| AUDNZD | 1.1714 | 1.1733 | 1.1713 | 1.1729 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1897 H: 1.1902 L: 1.1894 C: 1.1898 | ||
| USDJPY | O: 154.05 H: 154.07 L: 153.84 C: 153.98 | ||
| GBPUSD | O: 1.3639 H: 1.3649 L: 1.3639 C: 1.3644 | ||
| USDCHF | O: 0.7680 H: 0.7682 L: 0.7675 C: 0.7680 | ||
| AUDUSD | O: 0.7082 H: 0.7098 L: 0.7081 C: 0.7095 | ||
| NZDUSD | O: 0.6045 H: 0.6051 L: 0.6045 C: 0.6049 | ||
| USDCAD | O: 1.3547 H: 1.3547 L: 1.3540 C: 1.3540 | ||
| EURJPY | O: 183.27 H: 183.30 L: 183.08 C: 183.20 | ||
| EURGBP | O: 0.8722 H: 0.8723 L: 0.8719 C: 0.8720 | ||
| EURCHF | O: 0.9137 H: 0.9138 L: 0.9134 C: 0.9137 | ||
| EURAUD | O: 1.6799 H: 1.6801 L: 1.6759 C: 1.6769 | ||
| EURNZD | O: 1.9680 H: 1.9682 L: 1.9661 C: 1.9669 | ||
| EURCAD | O: 1.6116 H: 1.6119 L: 1.6106 C: 1.6109 | ||
| GBPJPY | O: 210.11 H: 210.19 L: 209.95 C: 210.10 | ||
| CHFJPY | O: 200.59 H: 200.63 L: 200.44 C: 200.50 | ||
| AUDJPY | O: 109.10 H: 109.33 L: 109.03 C: 109.25 | ||
| NZDJPY | O: 93.13 H: 93.21 L: 93.07 C: 93.14 | ||
| CADJPY | O: 113.72 H: 113.78 L: 113.60 C: 113.73 | ||
| GBPCHF | O: 1.0474 H: 1.0479 L: 1.0473 C: 1.0479 | ||
| GBPAUD | O: 1.9259 H: 1.9262 L: 1.9219 C: 1.9231 | ||
| GBPNZD | O: 2.2561 H: 2.2566 L: 2.2546 C: 2.2556 | ||
| GBPCAD | O: 1.8476 H: 1.8484 L: 1.8471 C: 1.8474 | ||
| AUDCHF | O: 0.5438 H: 0.5452 L: 0.5438 C: 0.5449 | ||
| NZDCHF | O: 0.4643 H: 0.4647 L: 0.4642 C: 0.4646 | ||
| CADCHF | O: 0.5669 H: 0.5673 L: 0.5667 C: 0.5672 | ||
| AUDCAD | O: 0.9593 H: 0.9611 L: 0.9592 C: 0.9606 | ||
| NZDCAD | O: 0.8189 H: 0.8194 L: 0.8188 C: 0.8190 | ||
| AUDNZD | O: 1.1714 H: 1.1733 L: 1.1713 C: 1.1729 | ||
Based on Bar of Feb 11 02:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1902 | 1.1887 | 1.1898 |
| USDJPY | 154.42 | 154.52 | 153.84 | 153.98 |
| GBPUSD | 1.3645 | 1.3664 | 1.3630 | 1.3644 |
| USDCHF | 0.7679 | 0.7689 | 0.7663 | 0.7680 |
| AUDUSD | 0.7077 | 0.7098 | 0.7062 | 0.7095 |
| NZDUSD | 0.6039 | 0.6051 | 0.6034 | 0.6049 |
| USDCAD | 1.3557 | 1.3566 | 1.3540 | 1.3540 |
| EURJPY | 183.82 | 183.82 | 183.08 | 183.20 |
| EURGBP | 0.8721 | 0.8724 | 0.8702 | 0.8720 |
| EURCHF | 0.9122 | 0.9139 | 0.9121 | 0.9137 |
| EURAUD | 1.6833 | 1.6833 | 1.6759 | 1.6769 |
| EURNZD | 1.9681 | 1.9719 | 1.9661 | 1.9669 |
| EURCAD | 1.6118 | 1.6121 | 1.6106 | 1.6109 |
| GBPJPY | 210.63 | 210.96 | 209.95 | 210.10 |
| CHFJPY | 200.96 | 201.68 | 200.44 | 200.50 |
| AUDJPY | 109.16 | 109.33 | 109.03 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 93.07 | 93.14 |
| CADJPY | 113.81 | 114.04 | 113.60 | 113.73 |
| GBPCHF | 1.0483 | 1.0496 | 1.0431 | 1.0479 |
| GBPAUD | 1.9323 | 1.9324 | 1.9219 | 1.9231 |
| GBPNZD | 2.2576 | 2.2622 | 2.2546 | 2.2556 |
| GBPCAD | 1.8509 | 1.8511 | 1.8469 | 1.8474 |
| AUDCHF | 0.5413 | 0.5452 | 0.5413 | 0.5449 |
| NZDCHF | 0.4637 | 0.4647 | 0.4631 | 0.4646 |
| CADCHF | 0.5666 | 0.5673 | 0.5664 | 0.5672 |
| AUDCAD | 0.9586 | 0.9611 | 0.9574 | 0.9606 |
| NZDCAD | 0.8186 | 0.8194 | 0.8176 | 0.8190 |
| AUDNZD | 1.1705 | 1.1733 | 1.1685 | 1.1729 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1902 L: 1.1887 C: 1.1898 | ||
| USDJPY | O: 154.42 H: 154.52 L: 153.84 C: 153.98 | ||
| GBPUSD | O: 1.3645 H: 1.3664 L: 1.3630 C: 1.3644 | ||
| USDCHF | O: 0.7679 H: 0.7689 L: 0.7663 C: 0.7680 | ||
| AUDUSD | O: 0.7077 H: 0.7098 L: 0.7062 C: 0.7095 | ||
| NZDUSD | O: 0.6039 H: 0.6051 L: 0.6034 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3566 L: 1.3540 C: 1.3540 | ||
| EURJPY | O: 183.82 H: 183.82 L: 183.08 C: 183.20 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8702 C: 0.8720 | ||
| EURCHF | O: 0.9122 H: 0.9139 L: 0.9121 C: 0.9137 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6759 C: 1.6769 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9661 C: 1.9669 | ||
| EURCAD | O: 1.6118 H: 1.6121 L: 1.6106 C: 1.6109 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 209.95 C: 210.10 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 200.44 C: 200.50 | ||
| AUDJPY | O: 109.16 H: 109.33 L: 109.03 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 93.07 C: 93.14 | ||
| CADJPY | O: 113.81 H: 114.04 L: 113.60 C: 113.73 | ||
| GBPCHF | O: 1.0483 H: 1.0496 L: 1.0431 C: 1.0479 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9219 C: 1.9231 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2546 C: 2.2556 | ||
| GBPCAD | O: 1.8509 H: 1.8511 L: 1.8469 C: 1.8474 | ||
| AUDCHF | O: 0.5413 H: 0.5452 L: 0.5413 C: 0.5449 | ||
| NZDCHF | O: 0.4637 H: 0.4647 L: 0.4631 C: 0.4646 | ||
| CADCHF | O: 0.5666 H: 0.5673 L: 0.5664 C: 0.5672 | ||
| AUDCAD | O: 0.9586 H: 0.9611 L: 0.9574 C: 0.9606 | ||
| NZDCAD | O: 0.8186 H: 0.8194 L: 0.8176 C: 0.8190 | ||
| AUDNZD | O: 1.1705 H: 1.1733 L: 1.1685 C: 1.1729 | ||
Based on Bar of Feb 11 02:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
