HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1359	1.1361	1.1362	1.1363	1.1365	1.1366	1.1367	1.1370
USDJPY	142.44	142.47	142.48	142.49	142.51	142.52	142.53	142.56
GBPUSD	1.3529	1.3532	1.3533	1.3534	1.3536	1.3537	1.3538	1.3541
USDCHF	0.8205	0.8207	0.8208	0.8208	0.8210	0.8210	0.8211	0.8213
AUDUSD	0.6493	0.6494	0.6495	0.6495	0.6497	0.6497	0.6498	0.6499
NZDUSD	0.5985	0.5986	0.5987	0.5987	0.5989	0.5989	0.5990	0.5991
USDCAD	1.3714	1.3720	1.3721	1.3723	1.3727	1.3729	1.3731	1.3736
EURJPY	161.88	161.90	161.91	161.92	161.94	161.95	161.96	161.99
EURGBP	0.8395	0.8396	0.8396	0.8397	0.8397	0.8398	0.8398	0.8399
EURCHF	0.9326	0.9327	0.9327	0.9328	0.9328	0.9329	0.9329	0.9330
EURAUD	1.7488	1.7491	1.7492	1.7493	1.7495	1.7496	1.7497	1.7500
EURNZD	1.8972	1.8974	1.8975	1.8975	1.8977	1.8977	1.8978	1.8980
EURCAD	1.5585	1.5591	1.5593	1.5595	1.5599	1.5601	1.5603	1.5609
GBPJPY	192.79	192.82	192.83	192.84	192.86	192.87	192.88	192.91
CHFJPY	173.54	173.57	173.59	173.60	173.62	173.63	173.65	173.68
AUDJPY	92.53	92.55	92.56	92.56	92.58	92.58	92.59	92.61
NZDJPY	85.31	85.33	85.33	85.34	85.34	85.35	85.35	85.37
CADJPY	103.76	103.79	103.81	103.82	103.84	103.85	103.87	103.90
GBPCHF	1.1104	1.1106	1.1107	1.1107	1.1109	1.1109	1.1110	1.1112
GBPAUD	2.0829	2.0833	2.0834	2.0835	2.0837	2.0838	2.0839	2.0843
GBPNZD	2.2596	2.2599	2.2600	2.2601	2.2603	2.2604	2.2605	2.2608
GBPCAD	1.8562	1.8569	1.8571	1.8573	1.8577	1.8579	1.8581	1.8588
AUDCHF	0.5330	0.5331	0.5331	0.5332	0.5332	0.5333	0.5333	0.5334
NZDCHF	0.4913	0.4914	0.4914	0.4915	0.4915	0.4916	0.4916	0.4917
CADCHF	0.5978	0.5979	0.5980	0.5980	0.5982	0.5982	0.5983	0.5984
AUDCAD	0.8910	0.8913	0.8913	0.8914	0.8916	0.8917	0.8917	0.8920
NZDCAD	0.8213	0.8216	0.8217	0.8218	0.8220	0.8221	0.8222	0.8225
AUDNZD	1.0844	1.0846	1.0846	1.0847	1.0847	1.0848	1.0848	1.0850

H
EURUSD	R4: 1.1370 R3: 1.1367 R2: 1.1366 R1: 1.1365	PP: 1.1362	S1: 1.1363 S2: 1.1362 S3: 1.1361 S4: 1.1359
USDJPY	R4: 142.56 R3: 142.53 R2: 142.52 R1: 142.51	PP: 142.51	S1: 142.49 S2: 142.48 S3: 142.47 S4: 142.44
GBPUSD	R4: 1.3541 R3: 1.3538 R2: 1.3537 R1: 1.3536	PP: 1.3533	S1: 1.3534 S2: 1.3533 S3: 1.3532 S4: 1.3529
USDCHF	R4: 0.8213 R3: 0.8211 R2: 0.8210 R1: 0.8210	PP: 0.8209	S1: 0.8208 S2: 0.8208 S3: 0.8207 S4: 0.8205
AUDUSD	R4: 0.6499 R3: 0.6498 R2: 0.6497 R1: 0.6497	PP: 0.6496	S1: 0.6495 S2: 0.6495 S3: 0.6494 S4: 0.6493
NZDUSD	R4: 0.5991 R3: 0.5990 R2: 0.5989 R1: 0.5989	PP: 0.5987	S1: 0.5987 S2: 0.5987 S3: 0.5986 S4: 0.5985
USDCAD	R4: 1.3736 R3: 1.3731 R2: 1.3729 R1: 1.3727	PP: 1.3721	S1: 1.3723 S2: 1.3721 S3: 1.3720 S4: 1.3714
EURJPY	R4: 161.99 R3: 161.96 R2: 161.95 R1: 161.94	PP: 161.92	S1: 161.92 S2: 161.91 S3: 161.90 S4: 161.88
EURGBP	R4: 0.8399 R3: 0.8398 R2: 0.8398 R1: 0.8397	PP: 0.8396	S1: 0.8397 S2: 0.8396 S3: 0.8396 S4: 0.8395
EURCHF	R4: 0.9330 R3: 0.9329 R2: 0.9329 R1: 0.9328	PP: 0.9327	S1: 0.9328 S2: 0.9327 S3: 0.9327 S4: 0.9326
EURAUD	R4: 1.7500 R3: 1.7497 R2: 1.7496 R1: 1.7495	PP: 1.7491	S1: 1.7493 S2: 1.7492 S3: 1.7491 S4: 1.7488
EURNZD	R4: 1.8980 R3: 1.8978 R2: 1.8977 R1: 1.8977	PP: 1.8977	S1: 1.8975 S2: 1.8975 S3: 1.8974 S4: 1.8972
EURCAD	R4: 1.5609 R3: 1.5603 R2: 1.5601 R1: 1.5599	PP: 1.5591	S1: 1.5595 S2: 1.5593 S3: 1.5591 S4: 1.5585
GBPJPY	R4: 192.91 R3: 192.88 R2: 192.87 R1: 192.86	PP: 192.84	S1: 192.84 S2: 192.83 S3: 192.82 S4: 192.79
CHFJPY	R4: 173.68 R3: 173.65 R2: 173.63 R1: 173.62	PP: 173.61	S1: 173.60 S2: 173.59 S3: 173.57 S4: 173.54
AUDJPY	R4: 92.61 R3: 92.59 R2: 92.58 R1: 92.58	PP: 92.58	S1: 92.56 S2: 92.56 S3: 92.55 S4: 92.53
NZDJPY	R4: 85.37 R3: 85.35 R2: 85.35 R1: 85.34	PP: 85.33	S1: 85.34 S2: 85.33 S3: 85.33 S4: 85.31
CADJPY	R4: 103.90 R3: 103.87 R2: 103.85 R1: 103.84	PP: 103.87	S1: 103.82 S2: 103.81 S3: 103.79 S4: 103.76
GBPCHF	R4: 1.1112 R3: 1.1110 R2: 1.1109 R1: 1.1109	PP: 1.1108	S1: 1.1107 S2: 1.1107 S3: 1.1106 S4: 1.1104
GBPAUD	R4: 2.0843 R3: 2.0839 R2: 2.0838 R1: 2.0837	PP: 2.0833	S1: 2.0835 S2: 2.0834 S3: 2.0833 S4: 2.0829
GBPNZD	R4: 2.2608 R3: 2.2605 R2: 2.2604 R1: 2.2603	PP: 2.2603	S1: 2.2601 S2: 2.2600 S3: 2.2599 S4: 2.2596
GBPCAD	R4: 1.8588 R3: 1.8581 R2: 1.8579 R1: 1.8577	PP: 1.8569	S1: 1.8573 S2: 1.8571 S3: 1.8569 S4: 1.8562
AUDCHF	R4: 0.5334 R3: 0.5333 R2: 0.5333 R1: 0.5332	PP: 0.5333	S1: 0.5332 S2: 0.5331 S3: 0.5331 S4: 0.5330
NZDCHF	R4: 0.4917 R3: 0.4916 R2: 0.4916 R1: 0.4915	PP: 0.4915	S1: 0.4915 S2: 0.4914 S3: 0.4914 S4: 0.4913
CADCHF	R4: 0.5984 R3: 0.5983 R2: 0.5982 R1: 0.5982	PP: 0.5982	S1: 0.5980 S2: 0.5980 S3: 0.5979 S4: 0.5978
AUDCAD	R4: 0.8920 R3: 0.8917 R2: 0.8917 R1: 0.8916	PP: 0.8914	S1: 0.8914 S2: 0.8913 S3: 0.8913 S4: 0.8910
NZDCAD	R4: 0.8225 R3: 0.8222 R2: 0.8221 R1: 0.8220	PP: 0.8216	S1: 0.8218 S2: 0.8217 S3: 0.8216 S4: 0.8213
AUDNZD	R4: 1.0850 R3: 1.0848 R2: 1.0848 R1: 1.0847	PP: 1.0849	S1: 1.0847 S2: 1.0846 S3: 1.0846 S4: 1.0844

Last Updated: May 23 20:59 GMT
Based on Bar of May 23 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1331	1.1345	1.1349	1.1354	1.1362	1.1367	1.1371	1.1385
USDJPY	142.44	142.55	142.58	142.62	142.68	142.72	142.75	142.86
GBPUSD	1.3498	1.3510	1.3514	1.3518	1.3526	1.3530	1.3534	1.3546
USDCHF	0.8190	0.8199	0.8203	0.8206	0.8212	0.8215	0.8219	0.8228
AUDUSD	0.6463	0.6476	0.6480	0.6484	0.6492	0.6496	0.6500	0.6513
NZDUSD	0.5961	0.5972	0.5975	0.5979	0.5985	0.5989	0.5992	0.6003
USDCAD	1.3691	1.3713	1.3720	1.3728	1.3742	1.3750	1.3757	1.3779
EURJPY	161.74	161.88	161.93	161.97	162.07	162.11	162.16	162.30
EURGBP	0.8386	0.8393	0.8395	0.8398	0.8402	0.8405	0.8407	0.8414
EURCHF	0.9314	0.9319	0.9321	0.9322	0.9326	0.9327	0.9329	0.9334
EURAUD	1.7466	1.7487	1.7494	1.7501	1.7515	1.7522	1.7529	1.7550
EURNZD	1.8950	1.8969	1.8975	1.8981	1.8993	1.8999	1.9005	1.9024
EURCAD	1.5570	1.5585	1.5590	1.5595	1.5605	1.5610	1.5615	1.5630
GBPJPY	192.54	192.70	192.75	192.81	192.91	192.97	193.02	193.18
CHFJPY	173.42	173.59	173.65	173.70	173.82	173.87	173.93	174.10
AUDJPY	92.20	92.37	92.43	92.48	92.60	92.65	92.71	92.88
NZDJPY	85.05	85.19	85.24	85.28	85.38	85.42	85.47	85.61
CADJPY	103.54	103.70	103.75	103.81	103.91	103.97	104.02	104.18
GBPCHF	1.1072	1.1086	1.1090	1.1095	1.1103	1.1108	1.1112	1.1126
GBPAUD	2.0779	2.0810	2.0821	2.0831	2.0853	2.0863	2.0874	2.0905
GBPNZD	2.2540	2.2572	2.2583	2.2593	2.2615	2.2625	2.2636	2.2668
GBPCAD	1.8518	1.8545	1.8553	1.8562	1.8580	1.8589	1.8597	1.8624
AUDCHF	0.5315	0.5320	0.5322	0.5324	0.5328	0.5330	0.5332	0.5337
NZDCHF	0.4903	0.4907	0.4908	0.4910	0.4912	0.4914	0.4915	0.4919
CADCHF	0.5967	0.5972	0.5974	0.5975	0.5979	0.5980	0.5982	0.5987
AUDCAD	0.8896	0.8904	0.8906	0.8909	0.8913	0.8916	0.8918	0.8926
NZDCAD	0.8201	0.8209	0.8211	0.8214	0.8218	0.8221	0.8223	0.8231
AUDNZD	1.0837	1.0841	1.0842	1.0844	1.0846	1.0848	1.0849	1.0853

4H
EURUSD	R4: 1.1385 R3: 1.1371 R2: 1.1367 R1: 1.1362	PP: 1.1343	S1: 1.1354 S2: 1.1349 S3: 1.1345 S4: 1.1331
USDJPY	R4: 142.86 R3: 142.75 R2: 142.72 R1: 142.68	PP: 142.69	S1: 142.62 S2: 142.58 S3: 142.55 S4: 142.44
GBPUSD	R4: 1.3546 R3: 1.3534 R2: 1.3530 R1: 1.3526	PP: 1.3509	S1: 1.3518 S2: 1.3514 S3: 1.3510 S4: 1.3498
USDCHF	R4: 0.8228 R3: 0.8219 R2: 0.8215 R1: 0.8212	PP: 0.8221	S1: 0.8206 S2: 0.8203 S3: 0.8199 S4: 0.8190
AUDUSD	R4: 0.6513 R3: 0.6500 R2: 0.6496 R1: 0.6492	PP: 0.6474	S1: 0.6484 S2: 0.6480 S3: 0.6476 S4: 0.6463
NZDUSD	R4: 0.6003 R3: 0.5992 R2: 0.5989 R1: 0.5985	PP: 0.5972	S1: 0.5979 S2: 0.5975 S3: 0.5972 S4: 0.5961
USDCAD	R4: 1.3779 R3: 1.3757 R2: 1.3750 R1: 1.3742	PP: 1.3759	S1: 1.3728 S2: 1.3720 S3: 1.3713 S4: 1.3691
EURJPY	R4: 162.30 R3: 162.16 R2: 162.11 R1: 162.07	PP: 161.88	S1: 161.97 S2: 161.93 S3: 161.88 S4: 161.74
EURGBP	R4: 0.8414 R3: 0.8407 R2: 0.8405 R1: 0.8402	PP: 0.8396	S1: 0.8398 S2: 0.8395 S3: 0.8393 S4: 0.8386
EURCHF	R4: 0.9334 R3: 0.9329 R2: 0.9327 R1: 0.9326	PP: 0.9323	S1: 0.9322 S2: 0.9321 S3: 0.9319 S4: 0.9314
EURAUD	R4: 1.7550 R3: 1.7529 R2: 1.7522 R1: 1.7515	PP: 1.7525	S1: 1.7501 S2: 1.7494 S3: 1.7487 S4: 1.7466
EURNZD	R4: 1.9024 R3: 1.9005 R2: 1.8999 R1: 1.8993	PP: 1.8999	S1: 1.8981 S2: 1.8975 S3: 1.8969 S4: 1.8950
EURCAD	R4: 1.5630 R3: 1.5615 R2: 1.5610 R1: 1.5605	PP: 1.5612	S1: 1.5595 S2: 1.5590 S3: 1.5585 S4: 1.5570
GBPJPY	R4: 193.18 R3: 193.02 R2: 192.97 R1: 192.91	PP: 192.69	S1: 192.81 S2: 192.75 S3: 192.70 S4: 192.54
CHFJPY	R4: 174.10 R3: 173.93 R2: 173.87 R1: 173.82	PP: 173.58	S1: 173.70 S2: 173.65 S3: 173.59 S4: 173.42
AUDJPY	R4: 92.88 R3: 92.71 R2: 92.65 R1: 92.60	PP: 92.36	S1: 92.48 S2: 92.43 S3: 92.37 S4: 92.20
NZDJPY	R4: 85.61 R3: 85.47 R2: 85.42 R1: 85.38	PP: 85.21	S1: 85.28 S2: 85.24 S3: 85.19 S4: 85.05
CADJPY	R4: 104.18 R3: 104.02 R2: 103.97 R1: 103.91	PP: 103.68	S1: 103.81 S2: 103.75 S3: 103.70 S4: 103.54
GBPCHF	R4: 1.1126 R3: 1.1112 R2: 1.1108 R1: 1.1103	PP: 1.1103	S1: 1.1095 S2: 1.1090 S3: 1.1086 S4: 1.1072
GBPAUD	R4: 2.0905 R3: 2.0874 R2: 2.0863 R1: 2.0853	PP: 2.0876	S1: 2.0831 S2: 2.0821 S3: 2.0810 S4: 2.0779
GBPNZD	R4: 2.2668 R3: 2.2636 R2: 2.2625 R1: 2.2615	PP: 2.2629	S1: 2.2593 S2: 2.2583 S3: 2.2572 S4: 2.2540
GBPCAD	R4: 1.8624 R3: 1.8597 R2: 1.8589 R1: 1.8580	PP: 1.8593	S1: 1.8562 S2: 1.8553 S3: 1.8545 S4: 1.8518
AUDCHF	R4: 0.5337 R3: 0.5332 R2: 0.5330 R1: 0.5328	PP: 0.5321	S1: 0.5324 S2: 0.5322 S3: 0.5320 S4: 0.5315
NZDCHF	R4: 0.4919 R3: 0.4915 R2: 0.4914 R1: 0.4912	PP: 0.4908	S1: 0.4910 S2: 0.4908 S3: 0.4907 S4: 0.4903
CADCHF	R4: 0.5987 R3: 0.5982 R2: 0.5980 R1: 0.5979	PP: 0.5973	S1: 0.5975 S2: 0.5974 S3: 0.5972 S4: 0.5967
AUDCAD	R4: 0.8926 R3: 0.8918 R2: 0.8916 R1: 0.8913	PP: 0.8905	S1: 0.8909 S2: 0.8906 S3: 0.8904 S4: 0.8896
NZDCAD	R4: 0.8231 R3: 0.8223 R2: 0.8221 R1: 0.8218	PP: 0.8214	S1: 0.8214 S2: 0.8211 S3: 0.8209 S4: 0.8201
AUDNZD	R4: 1.0853 R3: 1.0849 R2: 1.0848 R1: 1.0846	PP: 1.0841	S1: 1.0844 S2: 1.0842 S3: 1.0841 S4: 1.0837

Last Updated: May 23 20:59 GMT
Based on Bar of May 23 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1231	1.1256	1.1264	1.1272	1.1288	1.1296	1.1304	1.1329
USDJPY	143.14	143.58	143.73	143.87	144.17	144.31	144.46	144.90
GBPUSD	1.3391	1.3405	1.3410	1.3414	1.3424	1.3428	1.3433	1.3446
USDCHF	0.8249	0.8269	0.8276	0.8282	0.8296	0.8302	0.8309	0.8329
AUDUSD	0.6381	0.6396	0.6400	0.6405	0.6415	0.6420	0.6424	0.6439
NZDUSD	0.5870	0.5884	0.5889	0.5894	0.5904	0.5909	0.5914	0.5928
USDCAD	1.3834	1.3846	1.3850	1.3854	1.3862	1.3866	1.3870	1.3882
EURJPY	161.53	161.97	162.12	162.27	162.57	162.72	162.87	163.31
EURGBP	0.8379	0.8393	0.8398	0.8402	0.8412	0.8416	0.8421	0.8435
EURCHF	0.9330	0.9340	0.9343	0.9347	0.9353	0.9357	0.9360	0.9370
EURAUD	1.7543	1.7570	1.7579	1.7588	1.7606	1.7615	1.7624	1.7651
EURNZD	1.9057	1.9091	1.9102	1.9113	1.9135	1.9146	1.9157	1.9191
EURCAD	1.5570	1.5598	1.5608	1.5617	1.5637	1.5646	1.5656	1.5684
GBPJPY	192.31	192.77	192.93	193.08	193.40	193.55	193.71	194.18
CHFJPY	172.89	173.32	173.46	173.60	173.88	174.02	174.16	174.59
AUDJPY	91.85	92.09	92.16	92.24	92.40	92.48	92.55	92.79
NZDJPY	84.38	84.67	84.76	84.86	85.04	85.14	85.23	85.52
CADJPY	103.41	103.68	103.77	103.86	104.04	104.13	104.22	104.49
GBPCHF	1.1082	1.1103	1.1109	1.1116	1.1130	1.1137	1.1143	1.1164
GBPAUD	2.0846	2.0889	2.0903	2.0918	2.0946	2.0961	2.0975	2.1018
GBPNZD	2.2631	2.2689	2.2709	2.2728	2.2768	2.2787	2.2807	2.2865
GBPCAD	1.8555	1.8572	1.8578	1.8584	1.8596	1.8602	1.8608	1.8625
AUDCHF	0.5299	0.5306	0.5309	0.5311	0.5317	0.5319	0.5322	0.5329
NZDCHF	0.4871	0.4880	0.4884	0.4887	0.4893	0.4896	0.4900	0.4909
CADCHF	0.5960	0.5971	0.5975	0.5979	0.5987	0.5991	0.5995	0.6006
AUDCAD	0.8846	0.8863	0.8869	0.8875	0.8887	0.8893	0.8899	0.8916
NZDCAD	0.8130	0.8151	0.8158	0.8165	0.8179	0.8186	0.8193	0.8214
AUDNZD	1.0837	1.0852	1.0857	1.0862	1.0872	1.0877	1.0882	1.0897

D
EURUSD	R4: 1.1329 R3: 1.1304 R2: 1.1296 R1: 1.1288	PP: 1.1294	S1: 1.1272 S2: 1.1264 S3: 1.1256 S4: 1.1231
USDJPY	R4: 144.90 R3: 144.46 R2: 144.31 R1: 144.17	PP: 143.75	S1: 143.87 S2: 143.73 S3: 143.58 S4: 143.14
GBPUSD	R4: 1.3446 R3: 1.3433 R2: 1.3428 R1: 1.3424	PP: 1.3417	S1: 1.3414 S2: 1.3410 S3: 1.3405 S4: 1.3391
USDCHF	R4: 0.8329 R3: 0.8309 R2: 0.8302 R1: 0.8296	PP: 0.8277	S1: 0.8282 S2: 0.8276 S3: 0.8269 S4: 0.8249
AUDUSD	R4: 0.6439 R3: 0.6424 R2: 0.6420 R1: 0.6415	PP: 0.6425	S1: 0.6405 S2: 0.6400 S3: 0.6396 S4: 0.6381
NZDUSD	R4: 0.5928 R3: 0.5914 R2: 0.5909 R1: 0.5904	PP: 0.5914	S1: 0.5894 S2: 0.5889 S3: 0.5884 S4: 0.5870
USDCAD	R4: 1.3882 R3: 1.3870 R2: 1.3866 R1: 1.3862	PP: 1.3864	S1: 1.3854 S2: 1.3850 S3: 1.3846 S4: 1.3834
EURJPY	R4: 163.31 R3: 162.87 R2: 162.72 R1: 162.57	PP: 162.55	S1: 162.27 S2: 162.12 S3: 161.97 S4: 161.53
EURGBP	R4: 0.8435 R3: 0.8421 R2: 0.8416 R1: 0.8412	PP: 0.8418	S1: 0.8402 S2: 0.8398 S3: 0.8393 S4: 0.8379
EURCHF	R4: 0.9370 R3: 0.9360 R2: 0.9357 R1: 0.9353	PP: 0.9349	S1: 0.9347 S2: 0.9343 S3: 0.9340 S4: 0.9330
EURAUD	R4: 1.7651 R3: 1.7624 R2: 1.7615 R1: 1.7606	PP: 1.7590	S1: 1.7588 S2: 1.7579 S3: 1.7570 S4: 1.7543
EURNZD	R4: 1.9191 R3: 1.9157 R2: 1.9146 R1: 1.9135	PP: 1.9106	S1: 1.9113 S2: 1.9102 S3: 1.9091 S4: 1.9057
EURCAD	R4: 1.5684 R3: 1.5656 R2: 1.5646 R1: 1.5637	PP: 1.5650	S1: 1.5617 S2: 1.5608 S3: 1.5598 S4: 1.5570
GBPJPY	R4: 194.18 R3: 193.71 R2: 193.55 R1: 193.40	PP: 192.91	S1: 193.08 S2: 192.93 S3: 192.77 S4: 192.31
CHFJPY	R4: 174.59 R3: 174.16 R2: 174.02 R1: 173.88	PP: 173.90	S1: 173.60 S2: 173.46 S3: 173.32 S4: 172.89
AUDJPY	R4: 92.79 R3: 92.55 R2: 92.48 R1: 92.40	PP: 92.39	S1: 92.24 S2: 92.16 S3: 92.09 S4: 91.85
NZDJPY	R4: 85.52 R3: 85.23 R2: 85.14 R1: 85.04	PP: 85.07	S1: 84.86 S2: 84.76 S3: 84.67 S4: 84.38
CADJPY	R4: 104.49 R3: 104.22 R2: 104.13 R1: 104.04	PP: 103.74	S1: 103.86 S2: 103.77 S3: 103.68 S4: 103.41
GBPCHF	R4: 1.1164 R3: 1.1143 R2: 1.1137 R1: 1.1130	PP: 1.1107	S1: 1.1116 S2: 1.1109 S3: 1.1103 S4: 1.1082
GBPAUD	R4: 2.1018 R3: 2.0975 R2: 2.0961 R1: 2.0946	PP: 2.0894	S1: 2.0918 S2: 2.0903 S3: 2.0889 S4: 2.0846
GBPNZD	R4: 2.2865 R3: 2.2807 R2: 2.2787 R1: 2.2768	PP: 2.2686	S1: 2.2728 S2: 2.2709 S3: 2.2689 S4: 2.2631
GBPCAD	R4: 1.8625 R3: 1.8608 R2: 1.8602 R1: 1.8596	PP: 1.8607	S1: 1.8584 S2: 1.8578 S3: 1.8572 S4: 1.8555
AUDCHF	R4: 0.5329 R3: 0.5322 R2: 0.5319 R1: 0.5317	PP: 0.5313	S1: 0.5311 S2: 0.5309 S3: 0.5306 S4: 0.5299
NZDCHF	R4: 0.4909 R3: 0.4900 R2: 0.4896 R1: 0.4893	PP: 0.4892	S1: 0.4887 S2: 0.4884 S3: 0.4880 S4: 0.4871
CADCHF	R4: 0.6006 R3: 0.5995 R2: 0.5991 R1: 0.5987	PP: 0.5974	S1: 0.5979 S2: 0.5975 S3: 0.5971 S4: 0.5960
AUDCAD	R4: 0.8916 R3: 0.8899 R2: 0.8893 R1: 0.8887	PP: 0.8902	S1: 0.8875 S2: 0.8869 S3: 0.8863 S4: 0.8846
NZDCAD	R4: 0.8214 R3: 0.8193 R2: 0.8186 R1: 0.8179	PP: 0.8195	S1: 0.8165 S2: 0.8158 S3: 0.8151 S4: 0.8130
AUDNZD	R4: 1.0897 R3: 1.0882 R2: 1.0877 R1: 1.0872	PP: 1.0859	S1: 1.0862 S2: 1.0857 S3: 1.0852 S4: 1.0837

Last Updated: May 23 20:59 GMT
Based on Bar of May 22 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1053	1.1108	1.1126	1.1145	1.1181	1.1200	1.1218	1.1273
USDJPY	143.60	144.62	144.97	145.31	145.99	146.33	146.68	147.70
GBPUSD	1.3159	1.3219	1.3240	1.3260	1.3300	1.3320	1.3341	1.3401
USDCHF	0.8292	0.8333	0.8347	0.8361	0.8389	0.8403	0.8417	0.8458
AUDUSD	0.6324	0.6363	0.6377	0.6390	0.6416	0.6429	0.6443	0.6482
NZDUSD	0.5814	0.5847	0.5859	0.5870	0.5892	0.5903	0.5915	0.5948
USDCAD	1.3904	1.3937	1.3947	1.3958	1.3980	1.3991	1.4001	1.4034
EURJPY	161.06	161.82	162.07	162.33	162.83	163.09	163.34	164.10
EURGBP	0.8371	0.8388	0.8394	0.8400	0.8412	0.8418	0.8424	0.8441
EURCHF	0.9297	0.9323	0.9332	0.9340	0.9358	0.9366	0.9375	0.9401
EURAUD	1.7284	1.7358	1.7383	1.7408	1.7458	1.7483	1.7508	1.7582
EURNZD	1.8821	1.8902	1.8928	1.8955	1.9009	1.9036	1.9062	1.9143
EURCAD	1.5479	1.5536	1.5556	1.5575	1.5613	1.5633	1.5652	1.5710
GBPJPY	191.58	192.51	192.81	193.12	193.74	194.05	194.35	195.28
CHFJPY	172.54	173.25	173.49	173.72	174.20	174.43	174.67	175.38
AUDJPY	91.67	92.47	92.74	93.00	93.54	93.80	94.07	94.86
NZDJPY	84.19	84.92	85.16	85.41	85.89	86.14	86.38	87.11
CADJPY	102.97	103.62	103.84	104.05	104.49	104.70	104.92	105.57
GBPCHF	1.1053	1.1088	1.1100	1.1112	1.1136	1.1148	1.1160	1.1196
GBPAUD	2.0572	2.0656	2.0684	2.0712	2.0768	2.0796	2.0824	2.0908
GBPNZD	2.2388	2.2485	2.2517	2.2550	2.2614	2.2647	2.2679	2.2776
GBPCAD	1.8414	1.8483	1.8506	1.8529	1.8575	1.8598	1.8621	1.8690
AUDCHF	0.5296	0.5329	0.5341	0.5352	0.5374	0.5385	0.5397	0.5430
NZDCHF	0.4864	0.4895	0.4905	0.4916	0.4936	0.4947	0.4957	0.4988
CADCHF	0.5945	0.5970	0.5979	0.5987	0.6005	0.6013	0.6022	0.6047
AUDCAD	0.8865	0.8905	0.8919	0.8932	0.8960	0.8973	0.8987	0.9027
NZDCAD	0.8146	0.8181	0.8192	0.8204	0.8226	0.8238	0.8249	0.8284
AUDNZD	1.0843	1.0867	1.0875	1.0883	1.0899	1.0907	1.0915	1.0939

W
EURUSD	R4: 1.1273 R3: 1.1218 R2: 1.1200 R1: 1.1181	PP: 1.1165	S1: 1.1145 S2: 1.1126 S3: 1.1108 S4: 1.1053
USDJPY	R4: 147.70 R3: 146.68 R2: 146.33 R1: 145.99	PP: 146.41	S1: 145.31 S2: 144.97 S3: 144.62 S4: 143.60
GBPUSD	R4: 1.3401 R3: 1.3341 R2: 1.3320 R1: 1.3300	PP: 1.3260	S1: 1.3260 S2: 1.3240 S3: 1.3219 S4: 1.3159
USDCHF	R4: 0.8458 R3: 0.8417 R2: 0.8403 R1: 0.8389	PP: 0.8392	S1: 0.8361 S2: 0.8347 S3: 0.8333 S4: 0.8292
AUDUSD	R4: 0.6482 R3: 0.6443 R2: 0.6429 R1: 0.6416	PP: 0.6420	S1: 0.6390 S2: 0.6377 S3: 0.6363 S4: 0.6324
NZDUSD	R4: 0.5948 R3: 0.5915 R2: 0.5903 R1: 0.5892	PP: 0.5899	S1: 0.5870 S2: 0.5859 S3: 0.5847 S4: 0.5814
USDCAD	R4: 1.4034 R3: 1.4001 R2: 1.3991 R1: 1.3980	PP: 1.3961	S1: 1.3958 S2: 1.3947 S3: 1.3937 S4: 1.3904
EURJPY	R4: 164.10 R3: 163.34 R2: 163.09 R1: 162.83	PP: 163.42	S1: 162.33 S2: 162.07 S3: 161.82 S4: 161.06
EURGBP	R4: 0.8441 R3: 0.8424 R2: 0.8418 R1: 0.8412	PP: 0.8419	S1: 0.8400 S2: 0.8394 S3: 0.8388 S4: 0.8371
EURCHF	R4: 0.9401 R3: 0.9375 R2: 0.9366 R1: 0.9358	PP: 0.9369	S1: 0.9340 S2: 0.9332 S3: 0.9323 S4: 0.9297
EURAUD	R4: 1.7582 R3: 1.7508 R2: 1.7483 R1: 1.7458	PP: 1.7401	S1: 1.7408 S2: 1.7383 S3: 1.7358 S4: 1.7284
EURNZD	R4: 1.9143 R3: 1.9062 R2: 1.9036 R1: 1.9009	PP: 1.8965	S1: 1.8955 S2: 1.8928 S3: 1.8902 S4: 1.8821
EURCAD	R4: 1.5710 R3: 1.5652 R2: 1.5633 R1: 1.5613	PP: 1.5591	S1: 1.5575 S2: 1.5556 S3: 1.5536 S4: 1.5479
GBPJPY	R4: 195.28 R3: 194.35 R2: 194.05 R1: 193.74	PP: 194.30	S1: 193.12 S2: 192.81 S3: 192.51 S4: 191.58
CHFJPY	R4: 175.38 R3: 174.67 R2: 174.43 R1: 174.20	PP: 174.62	S1: 173.72 S2: 173.49 S3: 173.25 S4: 172.54
AUDJPY	R4: 94.86 R3: 94.07 R2: 93.80 R1: 93.54	PP: 93.88	S1: 93.00 S2: 92.74 S3: 92.47 S4: 91.67
NZDJPY	R4: 87.11 R3: 86.38 R2: 86.14 R1: 85.89	PP: 86.15	S1: 85.41 S2: 85.16 S3: 84.92 S4: 84.19
CADJPY	R4: 105.57 R3: 104.92 R2: 104.70 R1: 104.49	PP: 104.81	S1: 104.05 S2: 103.84 S3: 103.62 S4: 102.97
GBPCHF	R4: 1.1196 R3: 1.1160 R2: 1.1148 R1: 1.1136	PP: 1.1129	S1: 1.1112 S2: 1.1100 S3: 1.1088 S4: 1.1053
GBPAUD	R4: 2.0908 R3: 2.0824 R2: 2.0796 R1: 2.0768	PP: 2.0690	S1: 2.0712 S2: 2.0684 S3: 2.0656 S4: 2.0572
GBPNZD	R4: 2.2776 R3: 2.2679 R2: 2.2647 R1: 2.2614	PP: 2.2541	S1: 2.2550 S2: 2.2517 S3: 2.2485 S4: 2.2388
GBPCAD	R4: 1.8690 R3: 1.8621 R2: 1.8598 R1: 1.8575	PP: 1.8517	S1: 1.8529 S2: 1.8506 S3: 1.8483 S4: 1.8414
AUDCHF	R4: 0.5430 R3: 0.5397 R2: 0.5385 R1: 0.5374	PP: 0.5382	S1: 0.5352 S2: 0.5341 S3: 0.5329 S4: 0.5296
NZDCHF	R4: 0.4988 R3: 0.4957 R2: 0.4947 R1: 0.4936	PP: 0.4938	S1: 0.4916 S2: 0.4905 S3: 0.4895 S4: 0.4864
CADCHF	R4: 0.6047 R3: 0.6022 R2: 0.6013 R1: 0.6005	PP: 0.6008	S1: 0.5987 S2: 0.5979 S3: 0.5970 S4: 0.5945
AUDCAD	R4: 0.9027 R3: 0.8987 R2: 0.8973 R1: 0.8960	PP: 0.8961	S1: 0.8932 S2: 0.8919 S3: 0.8905 S4: 0.8865
NZDCAD	R4: 0.8284 R3: 0.8249 R2: 0.8238 R1: 0.8226	PP: 0.8232	S1: 0.8204 S2: 0.8192 S3: 0.8181 S4: 0.8146
AUDNZD	R4: 1.0939 R3: 1.0915 R2: 1.0907 R1: 1.0899	PP: 1.0882	S1: 1.0883 S2: 1.0875 S3: 1.0867 S4: 1.0843

Last Updated: May 23 20:59 GMT
Based on Bar of May 16 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0893	1.1111	1.1184	1.1257	1.1403	1.1476	1.1549	1.1767
USDJPY	137.24	140.15	141.13	142.10	144.04	145.01	145.99	148.90
GBPUSD	1.2926	1.3129	1.3196	1.3264	1.3398	1.3466	1.3533	1.3736
USDCHF	0.7818	0.8042	0.8116	0.8191	0.8339	0.8414	0.8488	0.8712
AUDUSD	0.6107	0.6255	0.6304	0.6353	0.6451	0.6500	0.6549	0.6697
NZDUSD	0.5635	0.5785	0.5834	0.5884	0.5984	0.6034	0.6083	0.6233
USDCAD	1.3443	1.3621	1.3680	1.3739	1.3857	1.3916	1.3975	1.4153
EURJPY	158.68	160.34	160.89	161.44	162.54	163.09	163.64	165.30
EURGBP	0.8268	0.8383	0.8422	0.8460	0.8538	0.8576	0.8615	0.8730
EURCHF	0.9121	0.9241	0.9282	0.9322	0.9402	0.9442	0.9483	0.9603
EURAUD	1.6900	1.7298	1.7430	1.7563	1.7827	1.7960	1.8092	1.8490
EURNZD	1.8428	1.8761	1.8872	1.8983	1.9205	1.9316	1.9427	1.9760
EURCAD	1.5312	1.5471	1.5524	1.5577	1.5683	1.5736	1.5789	1.5948
GBPJPY	184.44	187.58	188.63	189.67	191.77	192.81	193.86	197.00
CHFJPY	168.46	170.77	171.53	172.30	173.84	174.61	175.37	177.68
AUDJPY	86.49	89.04	89.89	90.74	92.44	93.29	94.14	96.69
NZDJPY	81.02	82.94	83.57	84.21	85.49	86.13	86.76	88.68
CADJPY	101.39	102.54	102.92	103.31	104.07	104.46	104.84	105.99
GBPCHF	1.0536	1.0776	1.0856	1.0936	1.1096	1.1176	1.1256	1.1496
GBPAUD	2.0181	2.0502	2.0609	2.0716	2.0930	2.1037	2.1144	2.1465
GBPNZD	2.1793	2.2128	2.2240	2.2351	2.2575	2.2686	2.2798	2.3133
GBPCAD	1.8027	1.8212	1.8273	1.8335	1.8457	1.8519	1.8580	1.8764
AUDCHF	0.4966	0.5128	0.5183	0.5237	0.5345	0.5399	0.5454	0.5616
NZDCHF	0.4653	0.4779	0.4820	0.4862	0.4946	0.4988	0.5029	0.5155
CADCHF	0.5781	0.5886	0.5921	0.5956	0.6026	0.6061	0.6096	0.6201
AUDCAD	0.8502	0.8668	0.8723	0.8779	0.8889	0.8945	0.9000	0.9166
NZDCAD	0.7916	0.8051	0.8096	0.8141	0.8231	0.8276	0.8321	0.8456
AUDNZD	1.0581	1.0685	1.0720	1.0755	1.0825	1.0860	1.0895	1.0999

M
EURUSD	R4: 1.1767 R3: 1.1549 R2: 1.1476 R1: 1.1403	PP: 1.1227	S1: 1.1257 S2: 1.1184 S3: 1.1111 S4: 1.0893
USDJPY	R4: 148.90 R3: 145.99 R2: 145.01 R1: 144.04	PP: 144.48	S1: 142.10 S2: 141.13 S3: 140.15 S4: 137.24
GBPUSD	R4: 1.3736 R3: 1.3533 R2: 1.3466 R1: 1.3398	PP: 1.3162	S1: 1.3264 S2: 1.3196 S3: 1.3129 S4: 1.2926
USDCHF	R4: 0.8712 R3: 0.8488 R2: 0.8414 R1: 0.8339	PP: 0.8386	S1: 0.8191 S2: 0.8116 S3: 0.8042 S4: 0.7818
AUDUSD	R4: 0.6697 R3: 0.6549 R2: 0.6500 R1: 0.6451	PP: 0.6255	S1: 0.6353 S2: 0.6304 S3: 0.6255 S4: 0.6107
NZDUSD	R4: 0.6233 R3: 0.6083 R2: 0.6034 R1: 0.5984	PP: 0.5816	S1: 0.5884 S2: 0.5834 S3: 0.5785 S4: 0.5635
USDCAD	R4: 1.4153 R3: 1.3975 R2: 1.3916 R1: 1.3857	PP: 1.3994	S1: 1.3739 S2: 1.3680 S3: 1.3621 S4: 1.3443
EURJPY	R4: 165.30 R3: 163.64 R2: 163.09 R1: 162.54	PP: 161.45	S1: 161.44 S2: 160.89 S3: 160.34 S4: 158.68
EURGBP	R4: 0.8730 R3: 0.8615 R2: 0.8576 R1: 0.8538	PP: 0.8518	S1: 0.8460 S2: 0.8422 S3: 0.8383 S4: 0.8268
EURCHF	R4: 0.9603 R3: 0.9483 R2: 0.9442 R1: 0.9402	PP: 0.9396	S1: 0.9322 S2: 0.9282 S3: 0.9241 S4: 0.9121
EURAUD	R4: 1.8490 R3: 1.8092 R2: 1.7960 R1: 1.7827	PP: 1.7789	S1: 1.7563 S2: 1.7430 S3: 1.7298 S4: 1.6900
EURNZD	R4: 1.9760 R3: 1.9427 R2: 1.9316 R1: 1.9205	PP: 1.9301	S1: 1.8983 S2: 1.8872 S3: 1.8761 S4: 1.8428
EURCAD	R4: 1.5948 R3: 1.5789 R2: 1.5736 R1: 1.5683	PP: 1.5658	S1: 1.5577 S2: 1.5524 S3: 1.5471 S4: 1.5312
GBPJPY	R4: 197.00 R3: 193.86 R2: 192.81 R1: 191.77	PP: 190.30	S1: 189.67 S2: 188.63 S3: 187.58 S4: 184.44
CHFJPY	R4: 177.68 R3: 175.37 R2: 174.61 R1: 173.84	PP: 172.55	S1: 172.30 S2: 171.53 S3: 170.77 S4: 168.46
AUDJPY	R4: 96.69 R3: 94.14 R2: 93.29 R1: 92.44	PP: 90.98	S1: 90.74 S2: 89.89 S3: 89.04 S4: 86.49
NZDJPY	R4: 88.68 R3: 86.76 R2: 86.13 R1: 85.49	PP: 83.81	S1: 84.21 S2: 83.57 S3: 82.94 S4: 81.02
CADJPY	R4: 105.99 R3: 104.84 R2: 104.46 R1: 104.07	PP: 103.47	S1: 103.31 S2: 102.92 S3: 102.54 S4: 101.39
GBPCHF	R4: 1.1496 R3: 1.1256 R2: 1.1176 R1: 1.1096	PP: 1.1038	S1: 1.0936 S2: 1.0856 S3: 1.0776 S4: 1.0536
GBPAUD	R4: 2.1465 R3: 2.1144 R2: 2.1037 R1: 2.0930	PP: 2.0983	S1: 2.0716 S2: 2.0609 S3: 2.0502 S4: 2.0181
GBPNZD	R4: 2.3133 R3: 2.2798 R2: 2.2686 R1: 2.2575	PP: 2.2653	S1: 2.2351 S2: 2.2240 S3: 2.2128 S4: 2.1793
GBPCAD	R4: 1.8764 R3: 1.8580 R2: 1.8519 R1: 1.8457	PP: 1.8345	S1: 1.8335 S2: 1.8273 S3: 1.8212 S4: 1.8027
AUDCHF	R4: 0.5616 R3: 0.5454 R2: 0.5399 R1: 0.5345	PP: 0.5293	S1: 0.5237 S2: 0.5183 S3: 0.5128 S4: 0.4966
NZDCHF	R4: 0.5155 R3: 0.5029 R2: 0.4988 R1: 0.4946	PP: 0.4878	S1: 0.4862 S2: 0.4820 S3: 0.4779 S4: 0.4653
CADCHF	R4: 0.6201 R3: 0.6096 R2: 0.6061 R1: 0.6026	PP: 0.6010	S1: 0.5956 S2: 0.5921 S3: 0.5886 S4: 0.5781
AUDCAD	R4: 0.9166 R3: 0.9000 R2: 0.8945 R1: 0.8889	PP: 0.8773	S1: 0.8779 S2: 0.8723 S3: 0.8668 S4: 0.8502
NZDCAD	R4: 0.8456 R3: 0.8321 R2: 0.8276 R1: 0.8231	PP: 0.8112	S1: 0.8141 S2: 0.8096 S3: 0.8051 S4: 0.7916
AUDNZD	R4: 1.0999 R3: 1.0895 R2: 1.0860 R1: 1.0825	PP: 1.0825	S1: 1.0755 S2: 1.0720 S3: 1.0685 S4: 1.0581

Last Updated: May 23 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1359	1.1366	1.1356	1.1364
USDJPY	142.52	142.56	142.46	142.50
GBPUSD	1.3531	1.3537	1.3526	1.3535
USDCHF	0.8209	0.8212	0.8205	0.8209
AUDUSD	0.6495	0.6499	0.6493	0.6496
NZDUSD	0.5986	0.5990	0.5984	0.5988
USDCAD	1.3722	1.3729	1.3709	1.3725
EURJPY	161.90	161.96	161.86	161.93
EURGBP	0.8396	0.8398	0.8394	0.8397
EURCHF	0.9325	0.9329	0.9325	0.9328
EURAUD	1.7487	1.7495	1.7484	1.7494
EURNZD	1.8976	1.8981	1.8973	1.8976
EURCAD	1.5587	1.5599	1.5578	1.5597
GBPJPY	192.83	192.89	192.78	192.85
CHFJPY	173.62	173.68	173.55	173.61
AUDJPY	92.58	92.62	92.55	92.57
NZDJPY	85.32	85.35	85.30	85.34
CADJPY	103.87	103.95	103.82	103.83
GBPCHF	1.1106	1.1111	1.1104	1.1108
GBPAUD	2.0831	2.0837	2.0825	2.0836
GBPNZD	2.2602	2.2609	2.2598	2.2602
GBPCAD	1.8566	1.8577	1.8554	1.8575
AUDCHF	0.5332	0.5335	0.5331	0.5332
NZDCHF	0.4914	0.4916	0.4913	0.4915
CADCHF	0.5982	0.5986	0.5980	0.5981
AUDCAD	0.8913	0.8918	0.8909	0.8915
NZDCAD	0.8214	0.8220	0.8209	0.8219
AUDNZD	1.0851	1.0852	1.0847	1.0847

H
EURUSD	O: 1.1359 H: 1.1366 L: 1.1356 C: 1.1364
USDJPY	O: 142.52 H: 142.56 L: 142.46 C: 142.50
GBPUSD	O: 1.3531 H: 1.3537 L: 1.3526 C: 1.3535
USDCHF	O: 0.8209 H: 0.8212 L: 0.8205 C: 0.8209
AUDUSD	O: 0.6495 H: 0.6499 L: 0.6493 C: 0.6496
NZDUSD	O: 0.5986 H: 0.5990 L: 0.5984 C: 0.5988
USDCAD	O: 1.3722 H: 1.3729 L: 1.3709 C: 1.3725
EURJPY	O: 161.90 H: 161.96 L: 161.86 C: 161.93
EURGBP	O: 0.8396 H: 0.8398 L: 0.8394 C: 0.8397
EURCHF	O: 0.9325 H: 0.9329 L: 0.9325 C: 0.9328
EURAUD	O: 1.7487 H: 1.7495 L: 1.7484 C: 1.7494
EURNZD	O: 1.8976 H: 1.8981 L: 1.8973 C: 1.8976
EURCAD	O: 1.5587 H: 1.5599 L: 1.5578 C: 1.5597
GBPJPY	O: 192.83 H: 192.89 L: 192.78 C: 192.85
CHFJPY	O: 173.62 H: 173.68 L: 173.55 C: 173.61
AUDJPY	O: 92.58 H: 92.62 L: 92.55 C: 92.57
NZDJPY	O: 85.32 H: 85.35 L: 85.30 C: 85.34
CADJPY	O: 103.87 H: 103.95 L: 103.82 C: 103.83
GBPCHF	O: 1.1106 H: 1.1111 L: 1.1104 C: 1.1108
GBPAUD	O: 2.0831 H: 2.0837 L: 2.0825 C: 2.0836
GBPNZD	O: 2.2602 H: 2.2609 L: 2.2598 C: 2.2602
GBPCAD	O: 1.8566 H: 1.8577 L: 1.8554 C: 1.8575
AUDCHF	O: 0.5332 H: 0.5335 L: 0.5331 C: 0.5332
NZDCHF	O: 0.4914 H: 0.4916 L: 0.4913 C: 0.4915
CADCHF	O: 0.5982 H: 0.5986 L: 0.5980 C: 0.5981
AUDCAD	O: 0.8913 H: 0.8918 L: 0.8909 C: 0.8915
NZDCAD	O: 0.8214 H: 0.8220 L: 0.8209 C: 0.8219
AUDNZD	O: 1.0851 H: 1.0852 L: 1.0847 C: 1.0847

Last Updated: May 23 20:59 GMT
Based on Bar of May 23 20:00 GMT

4H	O	H	L	C
EURUSD	1.1333	1.1360	1.1311	1.1358
USDJPY	142.61	142.90	142.52	142.65
GBPUSD	1.3518	1.3524	1.3481	1.3522
USDCHF	0.8233	0.8244	0.8209	0.8209
AUDUSD	0.6459	0.6490	0.6445	0.6488
NZDUSD	0.5961	0.5986	0.5948	0.5982
USDCAD	1.3797	1.3811	1.3731	1.3735
EURJPY	161.63	162.06	161.55	162.02
EURGBP	0.8384	0.8407	0.8382	0.8400
EURCHF	0.9331	0.9332	0.9313	0.9324
EURAUD	1.7548	1.7572	1.7496	1.7508
EURNZD	1.9013	1.9039	1.8972	1.8987
EURCAD	1.5637	1.5645	1.5590	1.5600
GBPJPY	192.76	192.90	192.31	192.86
CHFJPY	173.22	173.80	173.18	173.76
AUDJPY	92.11	92.58	91.97	92.54
NZDJPY	85.01	85.40	84.89	85.33
CADJPY	103.36	103.89	103.30	103.86
GBPCHF	1.1128	1.1129	1.1080	1.1099
GBPAUD	2.0930	2.0950	2.0835	2.0842
GBPNZD	2.2676	2.2700	2.2584	2.2604
GBPCAD	1.8651	1.8652	1.8556	1.8571
AUDCHF	0.5317	0.5328	0.5308	0.5326
NZDCHF	0.4908	0.4914	0.4899	0.4911
CADCHF	0.5967	0.5981	0.5962	0.5977
AUDCAD	0.8912	0.8916	0.8889	0.8911
NZDCAD	0.8225	0.8227	0.8200	0.8216
AUDNZD	1.0834	1.0846	1.0832	1.0845

4H
EURUSD	O: 1.1333 H: 1.1360 L: 1.1311 C: 1.1358
USDJPY	O: 142.61 H: 142.90 L: 142.52 C: 142.65
GBPUSD	O: 1.3518 H: 1.3524 L: 1.3481 C: 1.3522
USDCHF	O: 0.8233 H: 0.8244 L: 0.8209 C: 0.8209
AUDUSD	O: 0.6459 H: 0.6490 L: 0.6445 C: 0.6488
NZDUSD	O: 0.5961 H: 0.5986 L: 0.5948 C: 0.5982
USDCAD	O: 1.3797 H: 1.3811 L: 1.3731 C: 1.3735
EURJPY	O: 161.63 H: 162.06 L: 161.55 C: 162.02
EURGBP	O: 0.8384 H: 0.8407 L: 0.8382 C: 0.8400
EURCHF	O: 0.9331 H: 0.9332 L: 0.9313 C: 0.9324
EURAUD	O: 1.7548 H: 1.7572 L: 1.7496 C: 1.7508
EURNZD	O: 1.9013 H: 1.9039 L: 1.8972 C: 1.8987
EURCAD	O: 1.5637 H: 1.5645 L: 1.5590 C: 1.5600
GBPJPY	O: 192.76 H: 192.90 L: 192.31 C: 192.86
CHFJPY	O: 173.22 H: 173.80 L: 173.18 C: 173.76
AUDJPY	O: 92.11 H: 92.58 L: 91.97 C: 92.54
NZDJPY	O: 85.01 H: 85.40 L: 84.89 C: 85.33
CADJPY	O: 103.36 H: 103.89 L: 103.30 C: 103.86
GBPCHF	O: 1.1128 H: 1.1129 L: 1.1080 C: 1.1099
GBPAUD	O: 2.0930 H: 2.0950 L: 2.0835 C: 2.0842
GBPNZD	O: 2.2676 H: 2.2700 L: 2.2584 C: 2.2604
GBPCAD	O: 1.8651 H: 1.8652 L: 1.8556 C: 1.8571
AUDCHF	O: 0.5317 H: 0.5328 L: 0.5308 C: 0.5326
NZDCHF	O: 0.4908 H: 0.4914 L: 0.4899 C: 0.4911
CADCHF	O: 0.5967 H: 0.5981 L: 0.5962 C: 0.5977
AUDCAD	O: 0.8912 H: 0.8916 L: 0.8889 C: 0.8911
NZDCAD	O: 0.8225 H: 0.8227 L: 0.8200 C: 0.8216
AUDNZD	O: 1.0834 H: 1.0846 L: 1.0832 C: 1.0845

Last Updated: May 23 20:59 GMT
Based on Bar of May 23 17:00 GMT

D	O	H	L	C
EURUSD	1.1329	1.1345	1.1256	1.1280
USDJPY	143.68	144.41	142.81	144.02
GBPUSD	1.3420	1.3441	1.3391	1.3419
USDCHF	0.8244	0.8307	0.8234	0.8289
AUDUSD	0.6436	0.6459	0.6407	0.6410
NZDUSD	0.5942	0.5948	0.5895	0.5899
USDCAD	1.3862	1.3889	1.3846	1.3858
EURJPY	162.77	163.42	161.80	162.42
EURGBP	0.8438	0.8449	0.8398	0.8407
EURCHF	0.9349	0.9367	0.9330	0.9350
EURAUD	1.7597	1.7636	1.7538	1.7597
EURNZD	1.9071	1.9157	1.9036	1.9124
EURCAD	1.5701	1.5714	1.5610	1.5627
GBPJPY	192.79	193.60	191.90	193.24
CHFJPY	174.13	174.75	173.21	173.74
AUDJPY	92.50	92.85	92.00	92.32
NZDJPY	85.33	85.64	84.61	84.95
CADJPY	103.67	104.12	103.14	103.95
GBPCHF	1.1077	1.1136	1.1062	1.1123
GBPAUD	2.0843	2.0953	2.0796	2.0932
GBPNZD	2.2585	2.2761	2.2548	2.2748
GBPCAD	1.8598	1.8648	1.8584	1.8590
AUDCHF	0.5317	0.5327	0.5299	0.5314
NZDCHF	0.4905	0.4910	0.4875	0.4890
CADCHF	0.5957	0.5990	0.5948	0.5983
AUDCAD	0.8923	0.8944	0.8880	0.8881
NZDCAD	0.8235	0.8245	0.8169	0.8172
AUDNZD	1.0838	1.0883	1.0828	1.0867

D
EURUSD	O: 1.1329 H: 1.1345 L: 1.1256 C: 1.1280
USDJPY	O: 143.68 H: 144.41 L: 142.81 C: 144.02
GBPUSD	O: 1.3420 H: 1.3441 L: 1.3391 C: 1.3419
USDCHF	O: 0.8244 H: 0.8307 L: 0.8234 C: 0.8289
AUDUSD	O: 0.6436 H: 0.6459 L: 0.6407 C: 0.6410
NZDUSD	O: 0.5942 H: 0.5948 L: 0.5895 C: 0.5899
USDCAD	O: 1.3862 H: 1.3889 L: 1.3846 C: 1.3858
EURJPY	O: 162.77 H: 163.42 L: 161.80 C: 162.42
EURGBP	O: 0.8438 H: 0.8449 L: 0.8398 C: 0.8407
EURCHF	O: 0.9349 H: 0.9367 L: 0.9330 C: 0.9350
EURAUD	O: 1.7597 H: 1.7636 L: 1.7538 C: 1.7597
EURNZD	O: 1.9071 H: 1.9157 L: 1.9036 C: 1.9124
EURCAD	O: 1.5701 H: 1.5714 L: 1.5610 C: 1.5627
GBPJPY	O: 192.79 H: 193.60 L: 191.90 C: 193.24
CHFJPY	O: 174.13 H: 174.75 L: 173.21 C: 173.74
AUDJPY	O: 92.50 H: 92.85 L: 92.00 C: 92.32
NZDJPY	O: 85.33 H: 85.64 L: 84.61 C: 84.95
CADJPY	O: 103.67 H: 104.12 L: 103.14 C: 103.95
GBPCHF	O: 1.1077 H: 1.1136 L: 1.1062 C: 1.1123
GBPAUD	O: 2.0843 H: 2.0953 L: 2.0796 C: 2.0932
GBPNZD	O: 2.2585 H: 2.2761 L: 2.2548 C: 2.2748
GBPCAD	O: 1.8598 H: 1.8648 L: 1.8584 C: 1.8590
AUDCHF	O: 0.5317 H: 0.5327 L: 0.5299 C: 0.5314
NZDCHF	O: 0.4905 H: 0.4910 L: 0.4875 C: 0.4890
CADCHF	O: 0.5957 H: 0.5990 L: 0.5948 C: 0.5983
AUDCAD	O: 0.8923 H: 0.8944 L: 0.8880 C: 0.8881
NZDCAD	O: 0.8235 H: 0.8245 L: 0.8169 C: 0.8172
AUDNZD	O: 1.0838 H: 1.0883 L: 1.0828 C: 1.0867

Last Updated: May 23 20:59 GMT
Based on Bar of May 22 20:59 GMT

W	O	H	L	C
EURUSD	1.1194	1.1266	1.1066	1.1163
USDJPY	146.25	148.65	144.92	145.65
GBPUSD	1.3259	1.3360	1.3140	1.3280
USDCHF	0.8348	0.8476	0.8325	0.8375
AUDUSD	0.6432	0.6501	0.6357	0.6403
NZDUSD	0.5924	0.5969	0.5847	0.5881
USDCAD	1.3900	1.4016	1.3898	1.3969
EURJPY	163.67	165.22	162.46	162.58
EURGBP	0.8445	0.8458	0.8394	0.8406
EURCHF	0.9343	0.9426	0.9332	0.9349
EURAUD	1.7410	1.7520	1.7249	1.7433
EURNZD	1.8899	1.9103	1.8811	1.8982
EURCAD	1.5565	1.5694	1.5484	1.5594
GBPJPY	194.00	196.41	193.05	193.43
CHFJPY	175.11	176.24	173.65	173.96
AUDJPY	93.95	95.64	92.74	93.27
NZDJPY	86.66	87.73	85.08	85.65
CADJPY	105.22	106.26	103.89	104.27
GBPCHF	1.1066	1.1196	1.1066	1.1124
GBPAUD	2.0644	2.0817	2.0512	2.0740
GBPNZD	2.2387	2.2696	2.2344	2.2582
GBPCAD	1.8430	1.8625	1.8375	1.8552
AUDCHF	0.5368	0.5452	0.5330	0.5363
NZDCHF	0.4945	0.5000	0.4888	0.4926
CADCHF	0.6004	0.6061	0.5968	0.5996
AUDCAD	0.8940	0.9043	0.8895	0.8946
NZDCAD	0.8236	0.8303	0.8178	0.8215
AUDNZD	1.0856	1.0922	1.0834	1.0891

W
EURUSD	O: 1.1194 H: 1.1266 L: 1.1066 C: 1.1163
USDJPY	O: 146.25 H: 148.65 L: 144.92 C: 145.65
GBPUSD	O: 1.3259 H: 1.3360 L: 1.3140 C: 1.3280
USDCHF	O: 0.8348 H: 0.8476 L: 0.8325 C: 0.8375
AUDUSD	O: 0.6432 H: 0.6501 L: 0.6357 C: 0.6403
NZDUSD	O: 0.5924 H: 0.5969 L: 0.5847 C: 0.5881
USDCAD	O: 1.3900 H: 1.4016 L: 1.3898 C: 1.3969
EURJPY	O: 163.67 H: 165.22 L: 162.46 C: 162.58
EURGBP	O: 0.8445 H: 0.8458 L: 0.8394 C: 0.8406
EURCHF	O: 0.9343 H: 0.9426 L: 0.9332 C: 0.9349
EURAUD	O: 1.7410 H: 1.7520 L: 1.7249 C: 1.7433
EURNZD	O: 1.8899 H: 1.9103 L: 1.8811 C: 1.8982
EURCAD	O: 1.5565 H: 1.5694 L: 1.5484 C: 1.5594
GBPJPY	O: 194.00 H: 196.41 L: 193.05 C: 193.43
CHFJPY	O: 175.11 H: 176.24 L: 173.65 C: 173.96
AUDJPY	O: 93.95 H: 95.64 L: 92.74 C: 93.27
NZDJPY	O: 86.66 H: 87.73 L: 85.08 C: 85.65
CADJPY	O: 105.22 H: 106.26 L: 103.89 C: 104.27
GBPCHF	O: 1.1066 H: 1.1196 L: 1.1066 C: 1.1124
GBPAUD	O: 2.0644 H: 2.0817 L: 2.0512 C: 2.0740
GBPNZD	O: 2.2387 H: 2.2696 L: 2.2344 C: 2.2582
GBPCAD	O: 1.8430 H: 1.8625 L: 1.8375 C: 1.8552
AUDCHF	O: 0.5368 H: 0.5452 L: 0.5330 C: 0.5363
NZDCHF	O: 0.4945 H: 0.5000 L: 0.4888 C: 0.4926
CADCHF	O: 0.6004 H: 0.6061 L: 0.5968 C: 0.5996
AUDCAD	O: 0.8940 H: 0.9043 L: 0.8895 C: 0.8946
NZDCAD	O: 0.8236 H: 0.8303 L: 0.8178 C: 0.8215
AUDNZD	O: 1.0856 H: 1.0922 L: 1.0834 C: 1.0891

Last Updated: May 23 20:59 GMT
Based on Bar of May 16 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790