Wed, Apr 01, 2026 20:34 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.15771.15811.15821.15831.15851.15861.15871.1591
    USDJPY158.83158.86158.88158.89158.91158.92158.94158.97
    GBPUSD1.32921.32961.32971.32991.33011.33031.33041.3308
    USDCHF0.79430.79450.79460.79460.79480.79480.79490.7951
    AUDUSD0.69150.69190.69200.69220.69240.69260.69270.6931
    NZDUSD0.57440.57470.57480.57490.57510.57520.57530.5756
    USDCAD1.38761.38801.38821.38831.38871.38881.38901.3894
    EURJPY183.91183.98184.00184.03184.07184.10184.12184.19
    EURGBP0.87040.87070.87080.87090.87110.87120.87130.8716
    EURCHF0.92010.92040.92040.92050.92070.92080.92080.9211
    EURAUD1.67191.67261.67281.67301.67341.67361.67381.6745
    EURNZD2.01352.01402.01422.01432.01472.01482.01502.0155
    EURCAD1.60721.60781.60801.60821.60861.60881.60901.6096
    GBPJPY211.13211.20211.22211.25211.29211.32211.34211.41
    CHFJPY199.75199.82199.84199.86199.90199.92199.94200.01
    AUDJPY109.84109.91109.93109.95109.99110.01110.03110.10
    NZDJPY91.2591.3091.3291.3391.3791.3891.4091.45
    CADJPY114.33114.38114.40114.41114.45114.46114.48114.53
    GBPCHF1.05661.05681.05691.05691.05711.05711.05721.0574
    GBPAUD1.91951.92031.92051.92081.92141.92171.92191.9227
    GBPNZD2.31142.31212.31242.31262.31322.31342.31372.3144
    GBPCAD1.84531.84601.84621.84651.84691.84721.84741.8481
    AUDCHF0.54960.54990.55000.55010.55030.55040.55050.5508
    NZDCHF0.45670.45680.45690.45690.45710.45710.45720.4573
    CADCHF0.57200.57230.57230.57240.57260.57270.57270.5730
    AUDCAD0.96020.96060.96070.96090.96110.96130.96140.9618
    NZDCAD0.79780.79810.79820.79830.79850.79860.79870.7990
    AUDNZD1.20351.20371.20381.20381.20401.20401.20411.2043
    H
    EURUSD
    R4: 1.1591
    R3: 1.1587
    R2: 1.1586
    R1: 1.1585
     
    PP: 1.1583
     
    S1: 1.1583
    S2: 1.1582
    S3: 1.1581
    S4: 1.1577
    USDJPY
    R4: 158.97
    R3: 158.94
    R2: 158.92
    R1: 158.91
     
    PP: 158.89
     
    S1: 158.89
    S2: 158.88
    S3: 158.86
    S4: 158.83
    GBPUSD
    R4: 1.3308
    R3: 1.3304
    R2: 1.3303
    R1: 1.3301
     
    PP: 1.3300
     
    S1: 1.3299
    S2: 1.3297
    S3: 1.3296
    S4: 1.3292
    USDCHF
    R4: 0.7951
    R3: 0.7949
    R2: 0.7948
    R1: 0.7948
     
    PP: 0.7948
     
    S1: 0.7946
    S2: 0.7946
    S3: 0.7945
    S4: 0.7943
    AUDUSD
    R4: 0.6931
    R3: 0.6927
    R2: 0.6926
    R1: 0.6924
     
    PP: 0.6922
     
    S1: 0.6922
    S2: 0.6920
    S3: 0.6919
    S4: 0.6915
    NZDUSD
    R4: 0.5756
    R3: 0.5753
    R2: 0.5752
    R1: 0.5751
     
    PP: 0.5749
     
    S1: 0.5749
    S2: 0.5748
    S3: 0.5747
    S4: 0.5744
    USDCAD
    R4: 1.3894
    R3: 1.3890
    R2: 1.3888
    R1: 1.3887
     
    PP: 1.3887
     
    S1: 1.3883
    S2: 1.3882
    S3: 1.3880
    S4: 1.3876
    EURJPY
    R4: 184.19
    R3: 184.12
    R2: 184.10
    R1: 184.07
     
    PP: 184.01
     
    S1: 184.03
    S2: 184.00
    S3: 183.98
    S4: 183.91
    EURGBP
    R4: 0.8716
    R3: 0.8713
    R2: 0.8712
    R1: 0.8711
     
    PP: 0.8710
     
    S1: 0.8709
    S2: 0.8708
    S3: 0.8707
    S4: 0.8704
    EURCHF
    R4: 0.9211
    R3: 0.9208
    R2: 0.9208
    R1: 0.9207
     
    PP: 0.9206
     
    S1: 0.9205
    S2: 0.9204
    S3: 0.9204
    S4: 0.9201
    EURAUD
    R4: 1.6745
    R3: 1.6738
    R2: 1.6736
    R1: 1.6734
     
    PP: 1.6735
     
    S1: 1.6730
    S2: 1.6728
    S3: 1.6726
    S4: 1.6719
    EURNZD
    R4: 2.0155
    R3: 2.0150
    R2: 2.0148
    R1: 2.0147
     
    PP: 2.0148
     
    S1: 2.0143
    S2: 2.0142
    S3: 2.0140
    S4: 2.0135
    EURCAD
    R4: 1.6096
    R3: 1.6090
    R2: 1.6088
    R1: 1.6086
     
    PP: 1.6083
     
    S1: 1.6082
    S2: 1.6080
    S3: 1.6078
    S4: 1.6072
    GBPJPY
    R4: 211.41
    R3: 211.34
    R2: 211.32
    R1: 211.29
     
    PP: 211.27
     
    S1: 211.25
    S2: 211.22
    S3: 211.20
    S4: 211.13
    CHFJPY
    R4: 200.01
    R3: 199.94
    R2: 199.92
    R1: 199.90
     
    PP: 199.89
     
    S1: 199.86
    S2: 199.84
    S3: 199.82
    S4: 199.75
    AUDJPY
    R4: 110.10
    R3: 110.03
    R2: 110.01
    R1: 109.99
     
    PP: 109.95
     
    S1: 109.95
    S2: 109.93
    S3: 109.91
    S4: 109.84
    NZDJPY
    R4: 91.45
    R3: 91.40
    R2: 91.38
    R1: 91.37
     
    PP: 91.33
     
    S1: 91.33
    S2: 91.32
    S3: 91.30
    S4: 91.25
    CADJPY
    R4: 114.53
    R3: 114.48
    R2: 114.46
    R1: 114.45
     
    PP: 114.42
     
    S1: 114.41
    S2: 114.40
    S3: 114.38
    S4: 114.33
    GBPCHF
    R4: 1.0574
    R3: 1.0572
    R2: 1.0571
    R1: 1.0571
     
    PP: 1.0569
     
    S1: 1.0569
    S2: 1.0569
    S3: 1.0568
    S4: 1.0566
    GBPAUD
    R4: 1.9227
    R3: 1.9219
    R2: 1.9217
    R1: 1.9214
     
    PP: 1.9217
     
    S1: 1.9208
    S2: 1.9205
    S3: 1.9203
    S4: 1.9195
    GBPNZD
    R4: 2.3144
    R3: 2.3137
    R2: 2.3134
    R1: 2.3132
     
    PP: 2.3134
     
    S1: 2.3126
    S2: 2.3124
    S3: 2.3121
    S4: 2.3114
    GBPCAD
    R4: 1.8481
    R3: 1.8474
    R2: 1.8472
    R1: 1.8469
     
    PP: 1.8468
     
    S1: 1.8465
    S2: 1.8462
    S3: 1.8460
    S4: 1.8453
    AUDCHF
    R4: 0.5508
    R3: 0.5505
    R2: 0.5504
    R1: 0.5503
     
    PP: 0.5501
     
    S1: 0.5501
    S2: 0.5500
    S3: 0.5499
    S4: 0.5496
    NZDCHF
    R4: 0.4573
    R3: 0.4572
    R2: 0.4571
    R1: 0.4571
     
    PP: 0.4569
     
    S1: 0.4569
    S2: 0.4569
    S3: 0.4568
    S4: 0.4567
    CADCHF
    R4: 0.5730
    R3: 0.5727
    R2: 0.5727
    R1: 0.5726
     
    PP: 0.5724
     
    S1: 0.5724
    S2: 0.5723
    S3: 0.5723
    S4: 0.5720
    AUDCAD
    R4: 0.9618
    R3: 0.9614
    R2: 0.9613
    R1: 0.9611
     
    PP: 0.9610
     
    S1: 0.9609
    S2: 0.9607
    S3: 0.9606
    S4: 0.9602
    NZDCAD
    R4: 0.7990
    R3: 0.7987
    R2: 0.7986
    R1: 0.7985
     
    PP: 0.7982
     
    S1: 0.7983
    S2: 0.7982
    S3: 0.7981
    S4: 0.7978
    AUDNZD
    R4: 1.2043
    R3: 1.2041
    R2: 1.2040
    R1: 1.2040
     
    PP: 1.2040
     
    S1: 1.2038
    S2: 1.2038
    S3: 1.2037
    S4: 1.2035
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Apr 01 20:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.16031.16111.16141.16161.16221.16241.16271.1635
    USDJPY158.36158.46158.49158.53158.59158.63158.66158.76
    GBPUSD1.33141.33261.33311.33351.33431.33471.33521.3364
    USDCHF0.79050.79140.79170.79200.79260.79290.79320.7941
    AUDUSD0.69330.69400.69420.69440.69480.69500.69520.6959
    NZDUSD0.57630.57680.57700.57710.57750.57760.57780.5783
    USDCAD1.38581.38661.38691.38721.38781.38811.38841.3892
    EURJPY183.92184.04184.08184.12184.20184.24184.28184.40
    EURGBP0.87000.87050.87070.87090.87130.87150.87170.8722
    EURCHF0.91880.91960.91990.92020.92080.92110.92140.9222
    EURAUD1.67091.67191.67221.67251.67311.67341.67371.6747
    EURNZD2.01042.01152.01192.01232.01312.01352.01392.0150
    EURCAD1.61011.61141.61181.61221.61301.61341.61381.6151
    GBPJPY211.03211.22211.29211.35211.49211.55211.62211.81
    CHFJPY199.74199.91199.96200.01200.12200.18200.23200.40
    AUDJPY109.95110.03110.05110.08110.12110.15110.17110.25
    NZDJPY91.4091.4791.5091.5291.5891.6091.6391.70
    CADJPY114.11114.19114.22114.24114.30114.32114.35114.43
    GBPCHF1.05441.05551.05591.05631.05711.05751.05791.0590
    GBPAUD1.91691.91861.91921.91971.92091.92141.92201.9237
    GBPNZD2.30752.30902.30952.31002.31102.31152.31202.3135
    GBPCAD1.84761.84911.84971.85021.85121.85171.85231.8538
    AUDCHF0.54930.54980.55000.55010.55050.55060.55080.5513
    NZDCHF0.45640.45690.45700.45720.45740.45760.45770.4582
    CADCHF0.57000.57060.57080.57100.57140.57160.57180.5724
    AUDCAD0.96210.96290.96310.96340.96380.96410.96430.9651
    NZDCAD0.80010.80050.80070.80080.80120.80130.80150.8019
    AUDNZD1.20211.20271.20291.20311.20351.20371.20391.2045
    4H
    EURUSD
    R4: 1.1635
    R3: 1.1627
    R2: 1.1624
    R1: 1.1622
     
    PP: 1.1615
     
    S1: 1.1616
    S2: 1.1614
    S3: 1.1611
    S4: 1.1603
    USDJPY
    R4: 158.76
    R3: 158.66
    R2: 158.63
    R1: 158.59
     
    PP: 158.56
     
    S1: 158.53
    S2: 158.49
    S3: 158.46
    S4: 158.36
    GBPUSD
    R4: 1.3364
    R3: 1.3352
    R2: 1.3347
    R1: 1.3343
     
    PP: 1.3324
     
    S1: 1.3335
    S2: 1.3331
    S3: 1.3326
    S4: 1.3314
    USDCHF
    R4: 0.7941
    R3: 0.7932
    R2: 0.7929
    R1: 0.7926
     
    PP: 0.7926
     
    S1: 0.7920
    S2: 0.7917
    S3: 0.7914
    S4: 0.7905
    AUDUSD
    R4: 0.6959
    R3: 0.6952
    R2: 0.6950
    R1: 0.6948
     
    PP: 0.6945
     
    S1: 0.6944
    S2: 0.6942
    S3: 0.6940
    S4: 0.6933
    NZDUSD
    R4: 0.5783
    R3: 0.5778
    R2: 0.5776
    R1: 0.5775
     
    PP: 0.5768
     
    S1: 0.5771
    S2: 0.5770
    S3: 0.5768
    S4: 0.5763
    USDCAD
    R4: 1.3892
    R3: 1.3884
    R2: 1.3881
    R1: 1.3878
     
    PP: 1.3885
     
    S1: 1.3872
    S2: 1.3869
    S3: 1.3866
    S4: 1.3858
    EURJPY
    R4: 184.40
    R3: 184.28
    R2: 184.24
    R1: 184.20
     
    PP: 184.11
     
    S1: 184.12
    S2: 184.08
    S3: 184.04
    S4: 183.92
    EURGBP
    R4: 0.8722
    R3: 0.8717
    R2: 0.8715
    R1: 0.8713
     
    PP: 0.8716
     
    S1: 0.8709
    S2: 0.8707
    S3: 0.8705
    S4: 0.8700
    EURCHF
    R4: 0.9222
    R3: 0.9214
    R2: 0.9211
    R1: 0.9208
     
    PP: 0.9205
     
    S1: 0.9202
    S2: 0.9199
    S3: 0.9196
    S4: 0.9188
    EURAUD
    R4: 1.6747
    R3: 1.6737
    R2: 1.6734
    R1: 1.6731
     
    PP: 1.6728
     
    S1: 1.6725
    S2: 1.6722
    S3: 1.6719
    S4: 1.6709
    EURNZD
    R4: 2.0150
    R3: 2.0139
    R2: 2.0135
    R1: 2.0131
     
    PP: 2.0136
     
    S1: 2.0123
    S2: 2.0119
    S3: 2.0115
    S4: 2.0104
    EURCAD
    R4: 1.6151
    R3: 1.6138
    R2: 1.6134
    R1: 1.6130
     
    PP: 1.6129
     
    S1: 1.6122
    S2: 1.6118
    S3: 1.6114
    S4: 1.6101
    GBPJPY
    R4: 211.81
    R3: 211.62
    R2: 211.55
    R1: 211.49
     
    PP: 211.22
     
    S1: 211.35
    S2: 211.29
    S3: 211.22
    S4: 211.03
    CHFJPY
    R4: 200.40
    R3: 200.23
    R2: 200.18
    R1: 200.12
     
    PP: 200.04
     
    S1: 200.01
    S2: 199.96
    S3: 199.91
    S4: 199.74
    AUDJPY
    R4: 110.25
    R3: 110.17
    R2: 110.15
    R1: 110.12
     
    PP: 110.08
     
    S1: 110.08
    S2: 110.05
    S3: 110.03
    S4: 109.95
    NZDJPY
    R4: 91.70
    R3: 91.63
    R2: 91.60
    R1: 91.58
     
    PP: 91.46
     
    S1: 91.52
    S2: 91.50
    S3: 91.47
    S4: 91.40
    CADJPY
    R4: 114.43
    R3: 114.35
    R2: 114.32
    R1: 114.30
     
    PP: 114.22
     
    S1: 114.24
    S2: 114.22
    S3: 114.19
    S4: 114.11
    GBPCHF
    R4: 1.0590
    R3: 1.0579
    R2: 1.0575
    R1: 1.0571
     
    PP: 1.0560
     
    S1: 1.0563
    S2: 1.0559
    S3: 1.0555
    S4: 1.0544
    GBPAUD
    R4: 1.9237
    R3: 1.9220
    R2: 1.9214
    R1: 1.9209
     
    PP: 1.9188
     
    S1: 1.9197
    S2: 1.9192
    S3: 1.9186
    S4: 1.9169
    GBPNZD
    R4: 2.3135
    R3: 2.3120
    R2: 2.3115
    R1: 2.3110
     
    PP: 2.3102
     
    S1: 2.3100
    S2: 2.3095
    S3: 2.3090
    S4: 2.3075
    GBPCAD
    R4: 1.8538
    R3: 1.8523
    R2: 1.8517
    R1: 1.8512
     
    PP: 1.8500
     
    S1: 1.8502
    S2: 1.8497
    S3: 1.8491
    S4: 1.8476
    AUDCHF
    R4: 0.5513
    R3: 0.5508
    R2: 0.5506
    R1: 0.5505
     
    PP: 0.5503
     
    S1: 0.5501
    S2: 0.5500
    S3: 0.5498
    S4: 0.5493
    NZDCHF
    R4: 0.4582
    R3: 0.4577
    R2: 0.4576
    R1: 0.4574
     
    PP: 0.4571
     
    S1: 0.4572
    S2: 0.4570
    S3: 0.4569
    S4: 0.4564
    CADCHF
    R4: 0.5724
    R3: 0.5718
    R2: 0.5716
    R1: 0.5714
     
    PP: 0.5710
     
    S1: 0.5710
    S2: 0.5708
    S3: 0.5706
    S4: 0.5700
    AUDCAD
    R4: 0.9651
    R3: 0.9643
    R2: 0.9641
    R1: 0.9638
     
    PP: 0.9639
     
    S1: 0.9634
    S2: 0.9631
    S3: 0.9629
    S4: 0.9621
    NZDCAD
    R4: 0.8019
    R3: 0.8015
    R2: 0.8013
    R1: 0.8012
     
    PP: 0.8008
     
    S1: 0.8008
    S2: 0.8007
    S3: 0.8005
    S4: 0.8001
    AUDNZD
    R4: 1.2045
    R3: 1.2039
    R2: 1.2037
    R1: 1.2035
     
    PP: 1.2038
     
    S1: 1.2031
    S2: 1.2029
    S3: 1.2027
    S4: 1.2021
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Apr 01 17:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.14891.15211.15321.15421.15641.15741.15851.1617
    USDJPY157.97158.35158.48158.60158.86158.98159.11159.49
    GBPUSD1.31691.31981.32081.32171.32371.32461.32561.3285
    USDCHF0.79560.79750.79810.79880.80000.80070.80130.8032
    AUDUSD0.68600.68800.68870.68930.69070.69130.69200.6940
    NZDUSD0.57170.57320.57360.57410.57510.57560.57600.5775
    USDCAD1.38811.38981.39041.39091.39211.39261.39321.3949
    EURJPY182.92183.14183.22183.29183.45183.52183.60183.82
    EURGBP0.86980.87170.87230.87290.87410.87470.87530.8772
    EURCHF0.91640.92000.92110.92230.92470.92590.92700.9306
    EURAUD1.66531.66991.67141.67291.67591.67741.67891.6835
    EURNZD2.00022.00532.00712.00882.01222.01392.01572.0208
    EURCAD1.59881.60311.60451.60601.60881.61031.61171.6160
    GBPJPY209.04209.48209.63209.77210.07210.21210.36210.80
    CHFJPY197.13197.84198.08198.31198.79199.02199.26199.97
    AUDJPY108.93109.22109.32109.42109.62109.72109.82110.11
    NZDJPY90.7090.9591.0391.1291.2891.3791.4591.70
    CADJPY113.51113.79113.89113.98114.18114.27114.37114.65
    GBPCHF1.05161.05451.05541.05641.05821.05921.06011.0630
    GBPAUD1.90931.91301.91431.91551.91811.91931.92061.9243
    GBPNZD2.29362.29782.29922.30062.30342.30482.30622.3104
    GBPCAD1.83211.83631.83771.83911.84191.84331.84471.8489
    AUDCHF0.54790.54970.55030.55090.55210.55270.55330.5551
    NZDCHF0.45710.45820.45860.45890.45970.46000.46040.4615
    CADCHF0.57240.57340.57370.57410.57470.57510.57540.5764
    AUDCAD0.95500.95760.95840.95930.96090.96180.96260.9652
    NZDCAD0.79660.79810.79860.79910.80010.80060.80110.8026
    AUDNZD1.19681.19881.19941.20011.20131.20201.20261.2046
    D
    EURUSD
    R4: 1.1617
    R3: 1.1585
    R2: 1.1574
    R1: 1.1564
     
    PP: 1.1521
     
    S1: 1.1542
    S2: 1.1532
    S3: 1.1521
    S4: 1.1489
    USDJPY
    R4: 159.49
    R3: 159.11
    R2: 158.98
    R1: 158.86
     
    PP: 159.11
     
    S1: 158.60
    S2: 158.48
    S3: 158.35
    S4: 157.97
    GBPUSD
    R4: 1.3285
    R3: 1.3256
    R2: 1.3246
    R1: 1.3237
     
    PP: 1.3217
     
    S1: 1.3217
    S2: 1.3208
    S3: 1.3198
    S4: 1.3169
    USDCHF
    R4: 0.8032
    R3: 0.8013
    R2: 0.8007
    R1: 0.8000
     
    PP: 0.8004
     
    S1: 0.7988
    S2: 0.7981
    S3: 0.7975
    S4: 0.7956
    AUDUSD
    R4: 0.6940
    R3: 0.6920
    R2: 0.6913
    R1: 0.6907
     
    PP: 0.6879
     
    S1: 0.6893
    S2: 0.6887
    S3: 0.6880
    S4: 0.6860
    NZDUSD
    R4: 0.5775
    R3: 0.5760
    R2: 0.5756
    R1: 0.5751
     
    PP: 0.5731
     
    S1: 0.5741
    S2: 0.5736
    S3: 0.5732
    S4: 0.5717
    USDCAD
    R4: 1.3949
    R3: 1.3932
    R2: 1.3926
    R1: 1.3921
     
    PP: 1.3929
     
    S1: 1.3909
    S2: 1.3904
    S3: 1.3898
    S4: 1.3881
    EURJPY
    R4: 183.82
    R3: 183.60
    R2: 183.52
    R1: 183.45
     
    PP: 183.28
     
    S1: 183.29
    S2: 183.22
    S3: 183.14
    S4: 182.92
    EURGBP
    R4: 0.8772
    R3: 0.8753
    R2: 0.8747
    R1: 0.8741
     
    PP: 0.8718
     
    S1: 0.8729
    S2: 0.8723
    S3: 0.8717
    S4: 0.8698
    EURCHF
    R4: 0.9306
    R3: 0.9270
    R2: 0.9259
    R1: 0.9247
     
    PP: 0.9213
     
    S1: 0.9223
    S2: 0.9211
    S3: 0.9200
    S4: 0.9164
    EURAUD
    R4: 1.6835
    R3: 1.6789
    R2: 1.6774
    R1: 1.6759
     
    PP: 1.6757
     
    S1: 1.6729
    S2: 1.6714
    S3: 1.6699
    S4: 1.6653
    EURNZD
    R4: 2.0208
    R3: 2.0157
    R2: 2.0139
    R1: 2.0122
     
    PP: 2.0112
     
    S1: 2.0088
    S2: 2.0071
    S3: 2.0053
    S4: 2.0002
    EURCAD
    R4: 1.6160
    R3: 1.6117
    R2: 1.6103
    R1: 1.6088
     
    PP: 1.6043
     
    S1: 1.6060
    S2: 1.6045
    S3: 1.6031
    S4: 1.5988
    GBPJPY
    R4: 210.80
    R3: 210.36
    R2: 210.21
    R1: 210.07
     
    PP: 210.26
     
    S1: 209.77
    S2: 209.63
    S3: 209.48
    S4: 209.04
    CHFJPY
    R4: 199.97
    R3: 199.26
    R2: 199.02
    R1: 198.79
     
    PP: 198.87
     
    S1: 198.31
    S2: 198.08
    S3: 197.84
    S4: 197.13
    AUDJPY
    R4: 110.11
    R3: 109.82
    R2: 109.72
    R1: 109.62
     
    PP: 109.39
     
    S1: 109.42
    S2: 109.32
    S3: 109.22
    S4: 108.93
    NZDJPY
    R4: 91.70
    R3: 91.45
    R2: 91.37
    R1: 91.28
     
    PP: 91.18
     
    S1: 91.12
    S2: 91.03
    S3: 90.95
    S4: 90.70
    CADJPY
    R4: 114.65
    R3: 114.37
    R2: 114.27
    R1: 114.18
     
    PP: 114.27
     
    S1: 113.98
    S2: 113.89
    S3: 113.79
    S4: 113.51
    GBPCHF
    R4: 1.0630
    R3: 1.0601
    R2: 1.0592
    R1: 1.0582
     
    PP: 1.0570
     
    S1: 1.0564
    S2: 1.0554
    S3: 1.0545
    S4: 1.0516
    GBPAUD
    R4: 1.9243
    R3: 1.9206
    R2: 1.9193
    R1: 1.9181
     
    PP: 1.9206
     
    S1: 1.9155
    S2: 1.9143
    S3: 1.9130
    S4: 1.9093
    GBPNZD
    R4: 2.3104
    R3: 2.3062
    R2: 2.3048
    R1: 2.3034
     
    PP: 2.3062
     
    S1: 2.3006
    S2: 2.2992
    S3: 2.2978
    S4: 2.2936
    GBPCAD
    R4: 1.8489
    R3: 1.8447
    R2: 1.8433
    R1: 1.8419
     
    PP: 1.8409
     
    S1: 1.8391
    S2: 1.8377
    S3: 1.8363
    S4: 1.8321
    AUDCHF
    R4: 0.5551
    R3: 0.5533
    R2: 0.5527
    R1: 0.5521
     
    PP: 0.5500
     
    S1: 0.5509
    S2: 0.5503
    S3: 0.5497
    S4: 0.5479
    NZDCHF
    R4: 0.4615
    R3: 0.4604
    R2: 0.4600
    R1: 0.4597
     
    PP: 0.4582
     
    S1: 0.4589
    S2: 0.4586
    S3: 0.4582
    S4: 0.4571
    CADCHF
    R4: 0.5764
    R3: 0.5754
    R2: 0.5751
    R1: 0.5747
     
    PP: 0.5745
     
    S1: 0.5741
    S2: 0.5737
    S3: 0.5734
    S4: 0.5724
    AUDCAD
    R4: 0.9652
    R3: 0.9626
    R2: 0.9618
    R1: 0.9609
     
    PP: 0.9578
     
    S1: 0.9593
    S2: 0.9584
    S3: 0.9576
    S4: 0.9550
    NZDCAD
    R4: 0.8026
    R3: 0.8011
    R2: 0.8006
    R1: 0.8001
     
    PP: 0.7982
     
    S1: 0.7991
    S2: 0.7986
    S3: 0.7981
    S4: 0.7966
    AUDNZD
    R4: 1.2046
    R3: 1.2026
    R2: 1.2020
    R1: 1.2013
     
    PP: 1.1998
     
    S1: 1.2001
    S2: 1.1994
    S3: 1.1988
    S4: 1.1968
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Mar 31 20:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.14241.14661.14811.14951.15231.15371.15521.1594
    USDJPY158.95159.62159.84160.07160.51160.74160.96161.63
    GBPUSD1.31371.31981.32181.32391.32791.33001.33201.3381
    USDCHF0.79020.79450.79600.79740.80040.80180.80330.8076
    AUDUSD0.67650.68200.68380.68570.68930.69120.69300.6985
    NZDUSD0.56660.57080.57210.57350.57630.57760.57900.5831
    USDCAD1.37681.38321.38531.38741.39161.39371.39581.4022
    EURJPY183.66184.07184.21184.34184.62184.75184.89185.30
    EURGBP0.86500.86640.86690.86730.86830.86870.86920.8706
    EURCHF0.91340.91640.91750.91850.92050.92150.92260.9256
    EURAUD1.65501.66421.66731.67031.67651.67951.68261.6918
    EURNZD1.98671.99511.99792.00072.00632.00912.01192.0203
    EURCAD1.58671.59291.59501.59711.60131.60341.60551.6117
    GBPJPY211.62212.10212.25212.41212.73212.89213.04213.52
    CHFJPY199.37199.99200.20200.40200.82201.02201.23201.85
    AUDJPY109.07109.66109.86110.05110.45110.64110.84111.43
    NZDJPY91.3091.7091.8491.9792.2592.3892.5292.92
    CADJPY114.63115.00115.12115.25115.49115.62115.74116.11
    GBPCHF1.05151.05551.05681.05811.06071.06201.06331.0673
    GBPAUD1.90561.91691.92071.92441.93201.93571.93951.9507
    GBPNZD2.28772.29702.30002.30312.30932.31242.31542.3247
    GBPCAD1.82611.83411.83681.83941.84481.84741.85011.8580
    AUDCHF0.54410.54670.54760.54840.55020.55100.55190.5545
    NZDCHF0.45660.45800.45850.45890.45990.46030.46080.4622
    CADCHF0.57160.57330.57390.57440.57560.57610.57670.5784
    AUDCAD0.94640.95100.95250.95400.95700.95850.96000.9646
    NZDCAD0.79100.79490.79630.79760.80020.80150.80290.8068
    AUDNZD1.18901.19251.19371.19481.19721.19831.19951.2030
    W
    EURUSD
    R4: 1.1594
    R3: 1.1552
    R2: 1.1537
    R1: 1.1523
     
    PP: 1.1545
     
    S1: 1.1495
    S2: 1.1481
    S3: 1.1466
    S4: 1.1424
    USDJPY
    R4: 161.63
    R3: 160.96
    R2: 160.74
    R1: 160.51
     
    PP: 159.56
     
    S1: 160.07
    S2: 159.84
    S3: 159.62
    S4: 158.95
    GBPUSD
    R4: 1.3381
    R3: 1.3320
    R2: 1.3300
    R1: 1.3279
     
    PP: 1.3332
     
    S1: 1.3239
    S2: 1.3218
    S3: 1.3198
    S4: 1.3137
    USDCHF
    R4: 0.8076
    R3: 0.8033
    R2: 0.8018
    R1: 0.8004
     
    PP: 0.7939
     
    S1: 0.7974
    S2: 0.7960
    S3: 0.7945
    S4: 0.7902
    AUDUSD
    R4: 0.6985
    R3: 0.6930
    R2: 0.6912
    R1: 0.6893
     
    PP: 0.6934
     
    S1: 0.6857
    S2: 0.6838
    S3: 0.6820
    S4: 0.6765
    NZDUSD
    R4: 0.5831
    R3: 0.5790
    R2: 0.5776
    R1: 0.5763
     
    PP: 0.5791
     
    S1: 0.5735
    S2: 0.5721
    S3: 0.5708
    S4: 0.5666
    USDCAD
    R4: 1.4022
    R3: 1.3958
    R2: 1.3937
    R1: 1.3916
     
    PP: 1.3822
     
    S1: 1.3874
    S2: 1.3853
    S3: 1.3832
    S4: 1.3768
    EURJPY
    R4: 185.30
    R3: 184.89
    R2: 184.75
    R1: 184.62
     
    PP: 184.11
     
    S1: 184.34
    S2: 184.21
    S3: 184.07
    S4: 183.66
    EURGBP
    R4: 0.8706
    R3: 0.8692
    R2: 0.8687
    R1: 0.8683
     
    PP: 0.8664
     
    S1: 0.8673
    S2: 0.8669
    S3: 0.8664
    S4: 0.8650
    EURCHF
    R4: 0.9256
    R3: 0.9226
    R2: 0.9215
    R1: 0.9205
     
    PP: 0.9165
     
    S1: 0.9185
    S2: 0.9175
    S3: 0.9164
    S4: 0.9134
    EURAUD
    R4: 1.6918
    R3: 1.6826
    R2: 1.6795
    R1: 1.6765
     
    PP: 1.6656
     
    S1: 1.6703
    S2: 1.6673
    S3: 1.6642
    S4: 1.6550
    EURNZD
    R4: 2.0203
    R3: 2.0119
    R2: 2.0091
    R1: 2.0063
     
    PP: 1.9947
     
    S1: 2.0007
    S2: 1.9979
    S3: 1.9951
    S4: 1.9867
    EURCAD
    R4: 1.6117
    R3: 1.6055
    R2: 1.6034
    R1: 1.6013
     
    PP: 1.5935
     
    S1: 1.5971
    S2: 1.5950
    S3: 1.5929
    S4: 1.5867
    GBPJPY
    R4: 213.52
    R3: 213.04
    R2: 212.89
    R1: 212.73
     
    PP: 212.49
     
    S1: 212.41
    S2: 212.25
    S3: 212.10
    S4: 211.62
    CHFJPY
    R4: 201.85
    R3: 201.23
    R2: 201.02
    R1: 200.82
     
    PP: 201.14
     
    S1: 200.40
    S2: 200.20
    S3: 199.99
    S4: 199.37
    AUDJPY
    R4: 111.43
    R3: 110.84
    R2: 110.64
    R1: 110.45
     
    PP: 110.55
     
    S1: 110.05
    S2: 109.86
    S3: 109.66
    S4: 109.07
    NZDJPY
    R4: 92.92
    R3: 92.52
    R2: 92.38
    R1: 92.25
     
    PP: 92.37
     
    S1: 91.97
    S2: 91.84
    S3: 91.70
    S4: 91.30
    CADJPY
    R4: 116.11
    R3: 115.74
    R2: 115.62
    R1: 115.49
     
    PP: 115.61
     
    S1: 115.25
    S2: 115.12
    S3: 115.00
    S4: 114.63
    GBPCHF
    R4: 1.0673
    R3: 1.0633
    R2: 1.0620
    R1: 1.0607
     
    PP: 1.0566
     
    S1: 1.0581
    S2: 1.0568
    S3: 1.0555
    S4: 1.0515
    GBPAUD
    R4: 1.9507
    R3: 1.9395
    R2: 1.9357
    R1: 1.9320
     
    PP: 1.9228
     
    S1: 1.9244
    S2: 1.9207
    S3: 1.9169
    S4: 1.9056
    GBPNZD
    R4: 2.3247
    R3: 2.3154
    R2: 2.3124
    R1: 2.3093
     
    PP: 2.3029
     
    S1: 2.3031
    S2: 2.3000
    S3: 2.2970
    S4: 2.2877
    GBPCAD
    R4: 1.8580
    R3: 1.8501
    R2: 1.8474
    R1: 1.8448
     
    PP: 1.8392
     
    S1: 1.8394
    S2: 1.8368
    S3: 1.8341
    S4: 1.8261
    AUDCHF
    R4: 0.5545
    R3: 0.5519
    R2: 0.5510
    R1: 0.5502
     
    PP: 0.5504
     
    S1: 0.5484
    S2: 0.5476
    S3: 0.5467
    S4: 0.5441
    NZDCHF
    R4: 0.4622
    R3: 0.4608
    R2: 0.4603
    R1: 0.4599
     
    PP: 0.4593
     
    S1: 0.4589
    S2: 0.4585
    S3: 0.4580
    S4: 0.4566
    CADCHF
    R4: 0.5784
    R3: 0.5767
    R2: 0.5761
    R1: 0.5756
     
    PP: 0.5746
     
    S1: 0.5744
    S2: 0.5739
    S3: 0.5733
    S4: 0.5716
    AUDCAD
    R4: 0.9646
    R3: 0.9600
    R2: 0.9585
    R1: 0.9570
     
    PP: 0.9576
     
    S1: 0.9540
    S2: 0.9525
    S3: 0.9510
    S4: 0.9464
    NZDCAD
    R4: 0.8068
    R3: 0.8029
    R2: 0.8015
    R1: 0.8002
     
    PP: 0.7994
     
    S1: 0.7976
    S2: 0.7963
    S3: 0.7949
    S4: 0.7910
    AUDNZD
    R4: 1.2030
    R3: 1.1995
    R2: 1.1983
    R1: 1.1972
     
    PP: 1.1980
     
    S1: 1.1948
    S2: 1.1937
    S3: 1.1925
    S4: 1.1890
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Mar 27 20:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.13411.14471.14821.15181.15881.16241.16591.1765
    USDJPY156.26157.50157.91158.32159.14159.55159.96161.20
    GBPUSD1.30491.31381.31681.31971.32571.32861.33161.3405
    USDCHF0.77900.78920.79260.79600.80280.80620.80960.8198
    AUDUSD0.67050.68020.68350.68670.69330.69650.69980.7095
    NZDUSD0.55830.56640.56920.57190.57730.58000.58280.5909
    USDCAD1.36731.37941.38341.38751.39551.39961.40361.4157
    EURJPY181.81182.59182.85183.11183.63183.89184.15184.93
    EURGBP0.86360.86860.87020.87190.87520.87680.87850.8834
    EURCHF0.90770.91560.91820.92090.92610.92880.93140.9393
    EURAUD1.63501.65471.66131.66781.68101.68751.69411.7138
    EURNZD1.97231.99141.99782.00412.01692.02322.02962.0487
    EURCAD1.58031.59381.59841.60291.61191.61641.62101.6345
    GBPJPY207.62208.77209.15209.54210.30210.69211.07212.22
    CHFJPY195.09196.82197.40197.97199.13199.70200.28202.01
    AUDJPY106.68108.10108.57109.05109.99110.47110.94112.36
    NZDJPY89.2990.2590.5690.8891.5291.8492.1593.11
    CADJPY112.23113.15113.46113.77114.39114.70115.01115.93
    GBPCHF1.03891.04811.05121.05421.06041.06341.06651.0757
    GBPAUD1.87771.89721.90381.91031.92331.92981.93641.9559
    GBPNZD2.26062.28132.28822.29512.30892.31582.32272.3434
    GBPCAD1.81281.82661.83131.83591.84511.84971.85441.8682
    AUDCHF0.53970.54560.54760.54950.55350.55540.55740.5633
    NZDCHF0.45420.45670.45760.45840.46020.46100.46190.4644
    CADCHF0.56480.56960.57120.57280.57600.57760.57920.5840
    AUDCAD0.94350.95180.95460.95730.96290.96560.96840.9767
    NZDCAD0.78540.79250.79490.79720.80200.80430.80670.8138
    AUDNZD1.18231.19151.19461.19761.20381.20681.20991.2191
    M
    EURUSD
    R4: 1.1765
    R3: 1.1659
    R2: 1.1624
    R1: 1.1588
     
    PP: 1.1586
     
    S1: 1.1518
    S2: 1.1482
    S3: 1.1447
    S4: 1.1341
    USDJPY
    R4: 161.20
    R3: 159.96
    R2: 159.55
    R1: 159.14
     
    PP: 158.39
     
    S1: 158.32
    S2: 157.91
    S3: 157.50
    S4: 156.26
    GBPUSD
    R4: 1.3405
    R3: 1.3316
    R2: 1.3286
    R1: 1.3257
     
    PP: 1.3290
     
    S1: 1.3197
    S2: 1.3168
    S3: 1.3138
    S4: 1.3049
    USDCHF
    R4: 0.8198
    R3: 0.8096
    R2: 0.8062
    R1: 0.8028
     
    PP: 0.7903
     
    S1: 0.7960
    S2: 0.7926
    S3: 0.7892
    S4: 0.7790
    AUDUSD
    R4: 0.7095
    R3: 0.6998
    R2: 0.6965
    R1: 0.6933
     
    PP: 0.6974
     
    S1: 0.6867
    S2: 0.6835
    S3: 0.6802
    S4: 0.6705
    NZDUSD
    R4: 0.5909
    R3: 0.5828
    R2: 0.5800
    R1: 0.5773
     
    PP: 0.5813
     
    S1: 0.5719
    S2: 0.5692
    S3: 0.5664
    S4: 0.5583
    USDCAD
    R4: 1.4157
    R3: 1.4036
    R2: 1.3996
    R1: 1.3955
     
    PP: 1.3802
     
    S1: 1.3875
    S2: 1.3834
    S3: 1.3794
    S4: 1.3673
    EURJPY
    R4: 184.93
    R3: 184.15
    R2: 183.89
    R1: 183.63
     
    PP: 183.31
     
    S1: 183.11
    S2: 182.85
    S3: 182.59
    S4: 181.81
    EURGBP
    R4: 0.8834
    R3: 0.8785
    R2: 0.8768
    R1: 0.8752
     
    PP: 0.8710
     
    S1: 0.8719
    S2: 0.8702
    S3: 0.8686
    S4: 0.8636
    EURCHF
    R4: 0.9393
    R3: 0.9314
    R2: 0.9288
    R1: 0.9261
     
    PP: 0.9161
     
    S1: 0.9209
    S2: 0.9182
    S3: 0.9156
    S4: 0.9077
    EURAUD
    R4: 1.7138
    R3: 1.6941
    R2: 1.6875
    R1: 1.6810
     
    PP: 1.6573
     
    S1: 1.6678
    S2: 1.6613
    S3: 1.6547
    S4: 1.6350
    EURNZD
    R4: 2.0487
    R3: 2.0296
    R2: 2.0232
    R1: 2.0169
     
    PP: 1.9943
     
    S1: 2.0041
    S2: 1.9978
    S3: 1.9914
    S4: 1.9723
    EURCAD
    R4: 1.6345
    R3: 1.6210
    R2: 1.6164
    R1: 1.6119
     
    PP: 1.5931
     
    S1: 1.6029
    S2: 1.5984
    S3: 1.5938
    S4: 1.5803
    GBPJPY
    R4: 212.22
    R3: 211.07
    R2: 210.69
    R1: 210.30
     
    PP: 210.79
     
    S1: 209.54
    S2: 209.15
    S3: 208.77
    S4: 207.62
    CHFJPY
    R4: 202.01
    R3: 200.28
    R2: 199.70
    R1: 199.13
     
    PP: 200.10
     
    S1: 197.97
    S2: 197.40
    S3: 196.82
    S4: 195.09
    AUDJPY
    R4: 112.36
    R3: 110.94
    R2: 110.47
    R1: 109.99
     
    PP: 110.76
     
    S1: 109.05
    S2: 108.57
    S3: 108.10
    S4: 106.68
    NZDJPY
    R4: 93.11
    R3: 92.15
    R2: 91.84
    R1: 91.52
     
    PP: 92.04
     
    S1: 90.88
    S2: 90.56
    S3: 90.25
    S4: 89.29
    CADJPY
    R4: 115.93
    R3: 115.01
    R2: 114.70
    R1: 114.39
     
    PP: 115.04
     
    S1: 113.77
    S2: 113.46
    S3: 113.15
    S4: 112.23
    GBPCHF
    R4: 1.0757
    R3: 1.0665
    R2: 1.0634
    R1: 1.0604
     
    PP: 1.0495
     
    S1: 1.0542
    S2: 1.0512
    S3: 1.0481
    S4: 1.0389
    GBPAUD
    R4: 1.9559
    R3: 1.9364
    R2: 1.9298
    R1: 1.9233
     
    PP: 1.9090
     
    S1: 1.9103
    S2: 1.9038
    S3: 1.8972
    S4: 1.8777
    GBPNZD
    R4: 2.3434
    R3: 2.3227
    R2: 2.3158
    R1: 2.3089
     
    PP: 2.2876
     
    S1: 2.2951
    S2: 2.2882
    S3: 2.2813
    S4: 2.2606
    GBPCAD
    R4: 1.8682
    R3: 1.8544
    R2: 1.8497
    R1: 1.8451
     
    PP: 1.8315
     
    S1: 1.8359
    S2: 1.8313
    S3: 1.8266
    S4: 1.8128
    AUDCHF
    R4: 0.5633
    R3: 0.5574
    R2: 0.5554
    R1: 0.5535
     
    PP: 0.5509
     
    S1: 0.5495
    S2: 0.5476
    S3: 0.5456
    S4: 0.5397
    NZDCHF
    R4: 0.4644
    R3: 0.4619
    R2: 0.4610
    R1: 0.4602
     
    PP: 0.4600
     
    S1: 0.4584
    S2: 0.4576
    S3: 0.4567
    S4: 0.4542
    CADCHF
    R4: 0.5840
    R3: 0.5792
    R2: 0.5776
    R1: 0.5760
     
    PP: 0.5720
     
    S1: 0.5728
    S2: 0.5712
    S3: 0.5696
    S4: 0.5648
    AUDCAD
    R4: 0.9767
    R3: 0.9684
    R2: 0.9656
    R1: 0.9629
     
    PP: 0.9610
     
    S1: 0.9573
    S2: 0.9546
    S3: 0.9518
    S4: 0.9435
    NZDCAD
    R4: 0.8138
    R3: 0.8067
    R2: 0.8043
    R1: 0.8020
     
    PP: 0.8031
     
    S1: 0.7972
    S2: 0.7949
    S3: 0.7925
    S4: 0.7854
    AUDNZD
    R4: 1.2191
    R3: 1.2099
    R2: 1.2068
    R1: 1.2038
     
    PP: 1.1993
     
    S1: 1.1976
    S2: 1.1946
    S3: 1.1915
    S4: 1.1823
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Mar 31 20:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.15791.15881.15761.1584
    USDJPY158.85158.95158.82158.90
    GBPUSD1.33011.33081.32931.3300
    USDCHF0.79470.79520.79440.7947
    AUDUSD0.69170.69290.69150.6923
    NZDUSD0.57450.57540.57440.5750
    USDCAD1.38941.38961.38791.3885
    EURJPY183.88184.12183.86184.05
    EURGBP0.87060.87150.87050.8710
    EURCHF0.92020.92100.92010.9206
    EURAUD1.67411.67481.67251.6732
    EURNZD2.01542.01582.01402.0145
    EURCAD1.60881.60931.60721.6084
    GBPJPY211.21211.40211.15211.27
    CHFJPY199.82200.01199.78199.88
    AUDJPY109.83110.05109.82109.97
    NZDJPY91.2491.4291.2391.35
    CADJPY114.32114.50114.32114.43
    GBPCHF1.05701.05731.05651.0570
    GBPAUD1.92311.92351.92051.9211
    GBPNZD2.31512.31512.31232.3129
    GBPCAD1.84801.84811.84561.8467
    AUDCHF0.54970.55050.54950.5502
    NZDCHF0.45660.45710.45650.4570
    CADCHF0.57210.57280.57190.5725
    AUDCAD0.96080.96180.96030.9610
    NZDCAD0.79830.79870.79760.7984
    AUDNZD1.20391.20441.20361.2039
    H
    EURUSD
    O: 1.1579
    H: 1.1588
    L: 1.1576
    C: 1.1584
    USDJPY
    O: 158.85
    H: 158.95
    L: 158.82
    C: 158.90
    GBPUSD
    O: 1.3301
    H: 1.3308
    L: 1.3293
    C: 1.3300
    USDCHF
    O: 0.7947
    H: 0.7952
    L: 0.7944
    C: 0.7947
    AUDUSD
    O: 0.6917
    H: 0.6929
    L: 0.6915
    C: 0.6923
    NZDUSD
    O: 0.5745
    H: 0.5754
    L: 0.5744
    C: 0.5750
    USDCAD
    O: 1.3894
    H: 1.3896
    L: 1.3879
    C: 1.3885
    EURJPY
    O: 183.88
    H: 184.12
    L: 183.86
    C: 184.05
    EURGBP
    O: 0.8706
    H: 0.8715
    L: 0.8705
    C: 0.8710
    EURCHF
    O: 0.9202
    H: 0.9210
    L: 0.9201
    C: 0.9206
    EURAUD
    O: 1.6741
    H: 1.6748
    L: 1.6725
    C: 1.6732
    EURNZD
    O: 2.0154
    H: 2.0158
    L: 2.0140
    C: 2.0145
    EURCAD
    O: 1.6088
    H: 1.6093
    L: 1.6072
    C: 1.6084
    GBPJPY
    O: 211.21
    H: 211.40
    L: 211.15
    C: 211.27
    CHFJPY
    O: 199.82
    H: 200.01
    L: 199.78
    C: 199.88
    AUDJPY
    O: 109.83
    H: 110.05
    L: 109.82
    C: 109.97
    NZDJPY
    O: 91.24
    H: 91.42
    L: 91.23
    C: 91.35
    CADJPY
    O: 114.32
    H: 114.50
    L: 114.32
    C: 114.43
    GBPCHF
    O: 1.0570
    H: 1.0573
    L: 1.0565
    C: 1.0570
    GBPAUD
    O: 1.9231
    H: 1.9235
    L: 1.9205
    C: 1.9211
    GBPNZD
    O: 2.3151
    H: 2.3151
    L: 2.3123
    C: 2.3129
    GBPCAD
    O: 1.8480
    H: 1.8481
    L: 1.8456
    C: 1.8467
    AUDCHF
    O: 0.5497
    H: 0.5505
    L: 0.5495
    C: 0.5502
    NZDCHF
    O: 0.4566
    H: 0.4571
    L: 0.4565
    C: 0.4570
    CADCHF
    O: 0.5721
    H: 0.5728
    L: 0.5719
    C: 0.5725
    AUDCAD
    O: 0.9608
    H: 0.9618
    L: 0.9603
    C: 0.9610
    NZDCAD
    O: 0.7983
    H: 0.7987
    L: 0.7976
    C: 0.7984
    AUDNZD
    O: 1.2039
    H: 1.2044
    L: 1.2036
    C: 1.2039
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Apr 01 20:00 GMT
    4HOHLC
    EURUSD1.16051.16281.15991.1619
    USDJPY158.53158.75158.38158.56
    GBPUSD1.33061.33401.32941.3339
    USDCHF0.79200.79430.79110.7923
    AUDUSD0.69410.69560.69330.6946
    NZDUSD0.57630.57740.57560.5773
    USDCAD1.38951.39051.38741.3875
    EURJPY183.91184.30183.87184.16
    EURGBP0.87210.87290.87090.8711
    EURCHF0.91910.92210.91900.9205
    EURAUD1.67191.67451.67111.6728
    EURNZD2.01362.01622.01202.0127
    EURCAD1.61251.61531.61081.6126
    GBPJPY210.87211.48210.77211.42
    CHFJPY200.10200.32199.72200.07
    AUDJPY110.00110.20109.93110.10
    NZDJPY91.3791.5691.2891.55
    CADJPY114.08114.35114.05114.27
    GBPCHF1.05381.05771.05351.0567
    GBPAUD1.91701.92121.91501.9203
    GBPNZD2.30912.31282.30732.3105
    GBPCAD1.84901.85251.84681.8507
    AUDCHF0.54970.55130.54940.5503
    NZDCHF0.45640.45780.45620.4573
    CADCHF0.57000.57190.56980.5712
    AUDCAD0.96420.96540.96270.9636
    NZDCAD0.80060.80150.79980.8010
    AUDNZD1.20451.20511.20301.2033
    4H
    EURUSD
    O: 1.1605
    H: 1.1628
    L: 1.1599
    C: 1.1619
    USDJPY
    O: 158.53
    H: 158.75
    L: 158.38
    C: 158.56
    GBPUSD
    O: 1.3306
    H: 1.3340
    L: 1.3294
    C: 1.3339
    USDCHF
    O: 0.7920
    H: 0.7943
    L: 0.7911
    C: 0.7923
    AUDUSD
    O: 0.6941
    H: 0.6956
    L: 0.6933
    C: 0.6946
    NZDUSD
    O: 0.5763
    H: 0.5774
    L: 0.5756
    C: 0.5773
    USDCAD
    O: 1.3895
    H: 1.3905
    L: 1.3874
    C: 1.3875
    EURJPY
    O: 183.91
    H: 184.30
    L: 183.87
    C: 184.16
    EURGBP
    O: 0.8721
    H: 0.8729
    L: 0.8709
    C: 0.8711
    EURCHF
    O: 0.9191
    H: 0.9221
    L: 0.9190
    C: 0.9205
    EURAUD
    O: 1.6719
    H: 1.6745
    L: 1.6711
    C: 1.6728
    EURNZD
    O: 2.0136
    H: 2.0162
    L: 2.0120
    C: 2.0127
    EURCAD
    O: 1.6125
    H: 1.6153
    L: 1.6108
    C: 1.6126
    GBPJPY
    O: 210.87
    H: 211.48
    L: 210.77
    C: 211.42
    CHFJPY
    O: 200.10
    H: 200.32
    L: 199.72
    C: 200.07
    AUDJPY
    O: 110.00
    H: 110.20
    L: 109.93
    C: 110.10
    NZDJPY
    O: 91.37
    H: 91.56
    L: 91.28
    C: 91.55
    CADJPY
    O: 114.08
    H: 114.35
    L: 114.05
    C: 114.27
    GBPCHF
    O: 1.0538
    H: 1.0577
    L: 1.0535
    C: 1.0567
    GBPAUD
    O: 1.9170
    H: 1.9212
    L: 1.9150
    C: 1.9203
    GBPNZD
    O: 2.3091
    H: 2.3128
    L: 2.3073
    C: 2.3105
    GBPCAD
    O: 1.8490
    H: 1.8525
    L: 1.8468
    C: 1.8507
    AUDCHF
    O: 0.5497
    H: 0.5513
    L: 0.5494
    C: 0.5503
    NZDCHF
    O: 0.4564
    H: 0.4578
    L: 0.4562
    C: 0.4573
    CADCHF
    O: 0.5700
    H: 0.5719
    L: 0.5698
    C: 0.5712
    AUDCAD
    O: 0.9642
    H: 0.9654
    L: 0.9627
    C: 0.9636
    NZDCAD
    O: 0.8006
    H: 0.8015
    L: 0.7998
    C: 0.8010
    AUDNZD
    O: 1.2045
    H: 1.2051
    L: 1.2030
    C: 1.2033
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Apr 01 17:00 GMT
    DOHLC
    EURUSD1.14621.15641.14471.1553
    USDJPY159.69160.00158.61158.73
    GBPUSD1.31851.32641.31591.3227
    USDCHF0.79970.80430.79740.7994
    AUDUSD0.68530.69050.68330.6900
    NZDUSD0.57200.57500.56980.5746
    USDCAD1.39251.39661.39051.3915
    EURJPY183.06183.65182.83183.37
    EURGBP0.86940.87430.86760.8735
    EURCHF0.91660.92670.91380.9235
    EURAUD1.67261.68461.66811.6744
    EURNZD2.00332.02092.00212.0105
    EURCAD1.59611.61061.59501.6074
    GBPJPY210.59211.23209.63209.92
    CHFJPY199.73200.32197.73198.55
    AUDJPY109.46109.87108.79109.52
    NZDJPY91.3791.6390.7291.20
    CADJPY114.72114.88113.84114.08
    GBPCHF1.05401.06201.05171.0573
    GBPAUD1.92391.92941.91571.9168
    GBPNZD2.30432.31602.30072.3020
    GBPCAD1.83551.84881.83351.8405
    AUDCHF0.54790.55260.54600.5515
    NZDCHF0.45730.45970.45570.4593
    CADCHF0.57430.57630.57270.5744
    AUDCAD0.95420.96130.95210.9601
    NZDCAD0.79640.80030.79480.7996
    AUDNZD1.19781.20291.19591.2007
    D
    EURUSD
    O: 1.1462
    H: 1.1564
    L: 1.1447
    C: 1.1553
    USDJPY
    O: 159.69
    H: 160.00
    L: 158.61
    C: 158.73
    GBPUSD
    O: 1.3185
    H: 1.3264
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7997
    H: 0.8043
    L: 0.7974
    C: 0.7994
    AUDUSD
    O: 0.6853
    H: 0.6905
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5720
    H: 0.5750
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3925
    H: 1.3966
    L: 1.3905
    C: 1.3915
    EURJPY
    O: 183.06
    H: 183.65
    L: 182.83
    C: 183.37
    EURGBP
    O: 0.8694
    H: 0.8743
    L: 0.8676
    C: 0.8735
    EURCHF
    O: 0.9166
    H: 0.9267
    L: 0.9138
    C: 0.9235
    EURAUD
    O: 1.6726
    H: 1.6846
    L: 1.6681
    C: 1.6744
    EURNZD
    O: 2.0033
    H: 2.0209
    L: 2.0021
    C: 2.0105
    EURCAD
    O: 1.5961
    H: 1.6106
    L: 1.5950
    C: 1.6074
    GBPJPY
    O: 210.59
    H: 211.23
    L: 209.63
    C: 209.92
    CHFJPY
    O: 199.73
    H: 200.32
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.46
    H: 109.87
    L: 108.79
    C: 109.52
    NZDJPY
    O: 91.37
    H: 91.63
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.72
    H: 114.88
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0540
    H: 1.0620
    L: 1.0517
    C: 1.0573
    GBPAUD
    O: 1.9239
    H: 1.9294
    L: 1.9157
    C: 1.9168
    GBPNZD
    O: 2.3043
    H: 2.3160
    L: 2.3007
    C: 2.3020
    GBPCAD
    O: 1.8355
    H: 1.8488
    L: 1.8335
    C: 1.8405
    AUDCHF
    O: 0.5479
    H: 0.5526
    L: 0.5460
    C: 0.5515
    NZDCHF
    O: 0.4573
    H: 0.4597
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5743
    H: 0.5763
    L: 0.5727
    C: 0.5744
    AUDCAD
    O: 0.9542
    H: 0.9613
    L: 0.9521
    C: 0.9601
    NZDCAD
    O: 0.7964
    H: 0.8003
    L: 0.7948
    C: 0.7996
    AUDNZD
    O: 1.1978
    H: 1.2029
    L: 1.1959
    C: 1.2007
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Mar 31 20:59 GMT
    WOHLC
    EURUSD1.15371.16401.14851.1509
    USDJPY159.32160.41157.98160.29
    GBPUSD1.33131.34791.32571.3259
    USDCHF0.78850.79940.78350.7989
    AUDUSD0.69990.70630.68630.6875
    NZDUSD0.58190.58870.57370.5749
    USDCAD1.37201.39001.36701.3895
    EURJPY183.84184.67183.18184.48
    EURGBP0.86660.86820.86310.8678
    EURCHF0.90960.92050.90940.9195
    EURAUD1.64841.67841.64501.6734
    EURNZD1.98232.00561.97512.0035
    EURCAD1.58281.60211.57931.5992
    GBPJPY212.27213.31211.59212.57
    CHFJPY202.23202.53200.28200.61
    AUDJPY111.50111.78109.63110.25
    NZDJPY92.8193.2491.7692.11
    CADJPY116.10116.41115.06115.37
    GBPCHF1.05031.06231.04801.0594
    GBPAUD1.90211.94061.89961.9282
    GBPNZD2.28732.31812.28452.3062
    GBPCAD1.82661.85221.82321.8421
    AUDCHF0.55180.55570.54630.5493
    NZDCHF0.45890.46180.45680.4594
    CADCHF0.57470.57750.57140.5750
    AUDCAD0.96030.96690.95040.9555
    NZDCAD0.79850.80690.79250.7989
    AUDNZD1.20261.20541.19261.1960
    W
    EURUSD
    O: 1.1537
    H: 1.1640
    L: 1.1485
    C: 1.1509
    USDJPY
    O: 159.32
    H: 160.41
    L: 157.98
    C: 160.29
    GBPUSD
    O: 1.3313
    H: 1.3479
    L: 1.3257
    C: 1.3259
    USDCHF
    O: 0.7885
    H: 0.7994
    L: 0.7835
    C: 0.7989
    AUDUSD
    O: 0.6999
    H: 0.7063
    L: 0.6863
    C: 0.6875
    NZDUSD
    O: 0.5819
    H: 0.5887
    L: 0.5737
    C: 0.5749
    USDCAD
    O: 1.3720
    H: 1.3900
    L: 1.3670
    C: 1.3895
    EURJPY
    O: 183.84
    H: 184.67
    L: 183.18
    C: 184.48
    EURGBP
    O: 0.8666
    H: 0.8682
    L: 0.8631
    C: 0.8678
    EURCHF
    O: 0.9096
    H: 0.9205
    L: 0.9094
    C: 0.9195
    EURAUD
    O: 1.6484
    H: 1.6784
    L: 1.6450
    C: 1.6734
    EURNZD
    O: 1.9823
    H: 2.0056
    L: 1.9751
    C: 2.0035
    EURCAD
    O: 1.5828
    H: 1.6021
    L: 1.5793
    C: 1.5992
    GBPJPY
    O: 212.27
    H: 213.31
    L: 211.59
    C: 212.57
    CHFJPY
    O: 202.23
    H: 202.53
    L: 200.28
    C: 200.61
    AUDJPY
    O: 111.50
    H: 111.78
    L: 109.63
    C: 110.25
    NZDJPY
    O: 92.81
    H: 93.24
    L: 91.76
    C: 92.11
    CADJPY
    O: 116.10
    H: 116.41
    L: 115.06
    C: 115.37
    GBPCHF
    O: 1.0503
    H: 1.0623
    L: 1.0480
    C: 1.0594
    GBPAUD
    O: 1.9021
    H: 1.9406
    L: 1.8996
    C: 1.9282
    GBPNZD
    O: 2.2873
    H: 2.3181
    L: 2.2845
    C: 2.3062
    GBPCAD
    O: 1.8266
    H: 1.8522
    L: 1.8232
    C: 1.8421
    AUDCHF
    O: 0.5518
    H: 0.5557
    L: 0.5463
    C: 0.5493
    NZDCHF
    O: 0.4589
    H: 0.4618
    L: 0.4568
    C: 0.4594
    CADCHF
    O: 0.5747
    H: 0.5775
    L: 0.5714
    C: 0.5750
    AUDCAD
    O: 0.9603
    H: 0.9669
    L: 0.9504
    C: 0.9555
    NZDCAD
    O: 0.7985
    H: 0.8069
    L: 0.7925
    C: 0.7989
    AUDNZD
    O: 1.2026
    H: 1.2054
    L: 1.1926
    C: 1.1960
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Mar 27 20:59 GMT
    MOHLC
    EURUSD1.17741.17961.14101.1553
    USDJPY156.00160.46155.97158.73
    GBPUSD1.34191.34831.31591.3227
    USDCHF0.76760.80430.76720.7994
    AUDUSD0.70360.71880.68330.6900
    NZDUSD0.59510.59950.56980.5746
    USDCAD1.36531.39661.35261.3915
    EURJPY183.55184.69181.86183.37
    EURGBP0.87740.87880.86080.8735
    EURCHF0.90330.92670.89800.9235
    EURAUD1.67271.68461.61301.6744
    EURNZD1.97822.02091.95152.0105
    EURCAD1.60691.61061.56131.6074
    GBPJPY209.31213.31209.13209.92
    CHFJPY203.31204.02197.73198.55
    AUDJPY109.77113.96108.79109.52
    NZDJPY92.8494.1990.7291.20
    CADJPY114.25117.21113.84114.08
    GBPCHF1.02991.06231.02881.0573
    GBPAUD1.90721.94061.86951.9168
    GBPNZD2.25512.31812.24282.3020
    GBPCAD1.83201.85221.80181.8405
    AUDCHF0.54000.56140.53990.5515
    NZDCHF0.45670.46500.45570.4593
    CADCHF0.56220.57950.56210.5744
    AUDCAD0.96060.97650.94630.9601
    NZDCAD0.81250.81770.79190.7996
    AUDNZD1.18241.21531.18181.2007
    M
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1410
    C: 1.1553
    USDJPY
    O: 156.00
    H: 160.46
    L: 155.97
    C: 158.73
    GBPUSD
    O: 1.3419
    H: 1.3483
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7676
    H: 0.8043
    L: 0.7672
    C: 0.7994
    AUDUSD
    O: 0.7036
    H: 0.7188
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3653
    H: 1.3966
    L: 1.3526
    C: 1.3915
    EURJPY
    O: 183.55
    H: 184.69
    L: 181.86
    C: 183.37
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8608
    C: 0.8735
    EURCHF
    O: 0.9033
    H: 0.9267
    L: 0.8980
    C: 0.9235
    EURAUD
    O: 1.6727
    H: 1.6846
    L: 1.6130
    C: 1.6744
    EURNZD
    O: 1.9782
    H: 2.0209
    L: 1.9515
    C: 2.0105
    EURCAD
    O: 1.6069
    H: 1.6106
    L: 1.5613
    C: 1.6074
    GBPJPY
    O: 209.31
    H: 213.31
    L: 209.13
    C: 209.92
    CHFJPY
    O: 203.31
    H: 204.02
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.77
    H: 113.96
    L: 108.79
    C: 109.52
    NZDJPY
    O: 92.84
    H: 94.19
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.25
    H: 117.21
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0299
    H: 1.0623
    L: 1.0288
    C: 1.0573
    GBPAUD
    O: 1.9072
    H: 1.9406
    L: 1.8695
    C: 1.9168
    GBPNZD
    O: 2.2551
    H: 2.3181
    L: 2.2428
    C: 2.3020
    GBPCAD
    O: 1.8320
    H: 1.8522
    L: 1.8018
    C: 1.8405
    AUDCHF
    O: 0.5400
    H: 0.5614
    L: 0.5399
    C: 0.5515
    NZDCHF
    O: 0.4567
    H: 0.4650
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5622
    H: 0.5795
    L: 0.5621
    C: 0.5744
    AUDCAD
    O: 0.9606
    H: 0.9765
    L: 0.9463
    C: 0.9601
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7919
    C: 0.7996
    AUDNZD
    O: 1.1824
    H: 1.2153
    L: 1.1818
    C: 1.2007
    Last Updated: Apr 01 20:25 GMT
    Based on Bar of Mar 31 20:59 GMT