Wed, Feb 11, 2026 10:48 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.19131.19151.19161.19171.19191.19201.19211.1923
    USDJPY153.05153.13153.16153.18153.24153.27153.29153.38
    GBPUSD1.36881.36921.36931.36951.36971.36991.37001.3704
    USDCHF0.76490.76530.76540.76560.76580.76600.76610.7665
    AUDUSD0.71090.71120.71120.71130.71150.71160.71160.7119
    NZDUSD0.60610.60630.60640.60640.60660.60660.60670.6069
    USDCAD1.35061.35091.35101.35111.35131.35141.35151.3518
    EURJPY182.44182.52182.54182.57182.61182.64182.66182.74
    EURGBP0.86990.87000.87010.87010.87030.87030.87040.8705
    EURCHF0.91190.91220.91240.91250.91270.91280.91300.9133
    EURAUD1.67441.67481.67501.67511.67551.67561.67581.6762
    EURNZD1.96421.96471.96491.96501.96541.96551.96571.9662
    EURCAD1.60971.61001.61011.61021.61041.61051.61061.6109
    GBPJPY209.64209.74209.77209.80209.86209.89209.92210.02
    CHFJPY199.95200.01200.04200.06200.10200.12200.15200.21
    AUDJPY108.87108.93108.95108.97109.01109.03109.05109.11
    NZDJPY92.8292.8792.8992.9092.9492.9592.9793.02
    CADJPY113.29113.34113.36113.37113.41113.42113.44113.49
    GBPCHF1.04781.04831.04841.04861.04881.04901.04911.0496
    GBPAUD1.92431.92481.92491.92511.92531.92551.92561.9261
    GBPNZD2.25752.25802.25812.25832.25852.25872.25882.2593
    GBPCAD1.84971.85011.85021.85041.85061.85081.85091.8513
    AUDCHF0.54420.54450.54450.54460.54480.54490.54490.5452
    NZDCHF0.46400.46420.46430.46430.46450.46450.46460.4648
    CADCHF0.56640.56660.56670.56670.56690.56690.56700.5672
    AUDCAD0.96070.96090.96100.96110.96130.96140.96150.9618
    NZDCAD0.81910.81920.81930.81930.81950.81950.81960.8197
    AUDNZD1.17281.17291.17301.17301.17321.17321.17331.1734
    H
    EURUSD
    R4: 1.1923
    R3: 1.1921
    R2: 1.1920
    R1: 1.1919
     
    PP: 1.1916
     
    S1: 1.1917
    S2: 1.1916
    S3: 1.1915
    S4: 1.1913
    USDJPY
    R4: 153.38
    R3: 153.29
    R2: 153.27
    R1: 153.24
     
    PP: 153.24
     
    S1: 153.18
    S2: 153.16
    S3: 153.13
    S4: 153.05
    GBPUSD
    R4: 1.3704
    R3: 1.3700
    R2: 1.3699
    R1: 1.3697
     
    PP: 1.3693
     
    S1: 1.3695
    S2: 1.3693
    S3: 1.3692
    S4: 1.3688
    USDCHF
    R4: 0.7665
    R3: 0.7661
    R2: 0.7660
    R1: 0.7658
     
    PP: 0.7661
     
    S1: 0.7656
    S2: 0.7654
    S3: 0.7653
    S4: 0.7649
    AUDUSD
    R4: 0.7119
    R3: 0.7116
    R2: 0.7116
    R1: 0.7115
     
    PP: 0.7113
     
    S1: 0.7113
    S2: 0.7112
    S3: 0.7112
    S4: 0.7109
    NZDUSD
    R4: 0.6069
    R3: 0.6067
    R2: 0.6066
    R1: 0.6066
     
    PP: 0.6063
     
    S1: 0.6064
    S2: 0.6064
    S3: 0.6063
    S4: 0.6061
    USDCAD
    R4: 1.3518
    R3: 1.3515
    R2: 1.3514
    R1: 1.3513
     
    PP: 1.3514
     
    S1: 1.3511
    S2: 1.3510
    S3: 1.3509
    S4: 1.3506
    EURJPY
    R4: 182.74
    R3: 182.66
    R2: 182.64
    R1: 182.61
     
    PP: 182.60
     
    S1: 182.57
    S2: 182.54
    S3: 182.52
    S4: 182.44
    EURGBP
    R4: 0.8705
    R3: 0.8704
    R2: 0.8703
    R1: 0.8703
     
    PP: 0.8702
     
    S1: 0.8701
    S2: 0.8701
    S3: 0.8700
    S4: 0.8699
    EURCHF
    R4: 0.9133
    R3: 0.9130
    R2: 0.9128
    R1: 0.9127
     
    PP: 0.9128
     
    S1: 0.9125
    S2: 0.9124
    S3: 0.9122
    S4: 0.9119
    EURAUD
    R4: 1.6762
    R3: 1.6758
    R2: 1.6756
    R1: 1.6755
     
    PP: 1.6754
     
    S1: 1.6751
    S2: 1.6750
    S3: 1.6748
    S4: 1.6744
    EURNZD
    R4: 1.9662
    R3: 1.9657
    R2: 1.9655
    R1: 1.9654
     
    PP: 1.9654
     
    S1: 1.9650
    S2: 1.9649
    S3: 1.9647
    S4: 1.9642
    EURCAD
    R4: 1.6109
    R3: 1.6106
    R2: 1.6105
    R1: 1.6104
     
    PP: 1.6104
     
    S1: 1.6102
    S2: 1.6101
    S3: 1.6100
    S4: 1.6097
    GBPJPY
    R4: 210.02
    R3: 209.92
    R2: 209.89
    R1: 209.86
     
    PP: 209.84
     
    S1: 209.80
    S2: 209.77
    S3: 209.74
    S4: 209.64
    CHFJPY
    R4: 200.21
    R3: 200.15
    R2: 200.12
    R1: 200.10
     
    PP: 200.02
     
    S1: 200.06
    S2: 200.04
    S3: 200.01
    S4: 199.95
    AUDJPY
    R4: 109.11
    R3: 109.05
    R2: 109.03
    R1: 109.01
     
    PP: 108.99
     
    S1: 108.97
    S2: 108.95
    S3: 108.93
    S4: 108.87
    NZDJPY
    R4: 93.02
    R3: 92.97
    R2: 92.95
    R1: 92.94
     
    PP: 92.91
     
    S1: 92.90
    S2: 92.89
    S3: 92.87
    S4: 92.82
    CADJPY
    R4: 113.49
    R3: 113.44
    R2: 113.42
    R1: 113.41
     
    PP: 113.40
     
    S1: 113.37
    S2: 113.36
    S3: 113.34
    S4: 113.29
    GBPCHF
    R4: 1.0496
    R3: 1.0491
    R2: 1.0490
    R1: 1.0488
     
    PP: 1.0490
     
    S1: 1.0486
    S2: 1.0484
    S3: 1.0483
    S4: 1.0478
    GBPAUD
    R4: 1.9261
    R3: 1.9256
    R2: 1.9255
    R1: 1.9253
     
    PP: 1.9252
     
    S1: 1.9251
    S2: 1.9249
    S3: 1.9248
    S4: 1.9243
    GBPNZD
    R4: 2.2593
    R3: 2.2588
    R2: 2.2587
    R1: 2.2585
     
    PP: 2.2585
     
    S1: 2.2583
    S2: 2.2581
    S3: 2.2580
    S4: 2.2575
    GBPCAD
    R4: 1.8513
    R3: 1.8509
    R2: 1.8508
    R1: 1.8506
     
    PP: 1.8505
     
    S1: 1.8504
    S2: 1.8502
    S3: 1.8501
    S4: 1.8497
    AUDCHF
    R4: 0.5452
    R3: 0.5449
    R2: 0.5449
    R1: 0.5448
     
    PP: 0.5449
     
    S1: 0.5446
    S2: 0.5445
    S3: 0.5445
    S4: 0.5442
    NZDCHF
    R4: 0.4648
    R3: 0.4646
    R2: 0.4645
    R1: 0.4645
     
    PP: 0.4645
     
    S1: 0.4643
    S2: 0.4643
    S3: 0.4642
    S4: 0.4640
    CADCHF
    R4: 0.5672
    R3: 0.5670
    R2: 0.5669
    R1: 0.5669
     
    PP: 0.5669
     
    S1: 0.5667
    S2: 0.5667
    S3: 0.5666
    S4: 0.5664
    AUDCAD
    R4: 0.9618
    R3: 0.9615
    R2: 0.9614
    R1: 0.9613
     
    PP: 0.9612
     
    S1: 0.9611
    S2: 0.9610
    S3: 0.9609
    S4: 0.9607
    NZDCAD
    R4: 0.8197
    R3: 0.8196
    R2: 0.8195
    R1: 0.8195
     
    PP: 0.8193
     
    S1: 0.8193
    S2: 0.8193
    S3: 0.8192
    S4: 0.8191
    AUDNZD
    R4: 1.1734
    R3: 1.1733
    R2: 1.1732
    R1: 1.1732
     
    PP: 1.1732
     
    S1: 1.1730
    S2: 1.1730
    S3: 1.1729
    S4: 1.1728
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 11 10:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.19091.19141.19151.19171.19191.19211.19221.1927
    USDJPY152.87153.04153.10153.15153.27153.32153.38153.55
    GBPUSD1.36771.36861.36901.36931.36991.37021.37061.3715
    USDCHF0.76450.76510.76530.76550.76590.76610.76630.7669
    AUDUSD0.71020.71080.71100.71120.71160.71180.71200.7126
    NZDUSD0.60570.60610.60620.60640.60660.60680.60690.6073
    USDCAD1.34991.35061.35081.35101.35141.35161.35181.3525
    EURJPY182.30182.45182.49182.54182.64182.69182.73182.88
    EURGBP0.86900.86960.86980.87000.87040.87060.87080.8714
    EURCHF0.91160.91210.91230.91240.91280.91290.91310.9136
    EURAUD1.67321.67431.67461.67501.67561.67601.67631.6774
    EURNZD1.96321.96421.96451.96491.96551.96591.96621.9672
    EURCAD1.60911.60971.60991.61011.61051.61071.61091.6115
    GBPJPY209.26209.55209.64209.74209.92210.02210.11210.40
    CHFJPY199.79199.94199.98200.03200.13200.18200.22200.37
    AUDJPY108.77108.88108.92108.95109.03109.06109.10109.21
    NZDJPY92.7292.8292.8592.8992.9592.9993.0293.12
    CADJPY113.14113.27113.31113.35113.43113.47113.51113.64
    GBPCHF1.04661.04771.04801.04841.04901.04941.04971.0508
    GBPAUD1.92161.92341.92401.92461.92581.92641.92701.9288
    GBPNZD2.25522.25682.25732.25792.25892.25952.26002.2616
    GBPCAD1.84881.84961.84991.85021.85081.85111.85141.8522
    AUDCHF0.54370.54420.54440.54450.54490.54500.54520.5457
    NZDCHF0.46360.46400.46410.46430.46450.46470.46480.4652
    CADCHF0.56590.56640.56650.56670.56690.56710.56720.5677
    AUDCAD0.95990.96050.96080.96100.96140.96160.96190.9625
    NZDCAD0.81860.81900.81910.81930.81950.81970.81980.8202
    AUDNZD1.17241.17271.17291.17301.17321.17331.17351.1738
    4H
    EURUSD
    R4: 1.1927
    R3: 1.1922
    R2: 1.1921
    R1: 1.1919
     
    PP: 1.1918
     
    S1: 1.1917
    S2: 1.1915
    S3: 1.1914
    S4: 1.1909
    USDJPY
    R4: 153.55
    R3: 153.38
    R2: 153.32
    R1: 153.27
     
    PP: 153.14
     
    S1: 153.15
    S2: 153.10
    S3: 153.04
    S4: 152.87
    GBPUSD
    R4: 1.3715
    R3: 1.3706
    R2: 1.3702
    R1: 1.3699
     
    PP: 1.3686
     
    S1: 1.3693
    S2: 1.3690
    S3: 1.3686
    S4: 1.3677
    USDCHF
    R4: 0.7669
    R3: 0.7663
    R2: 0.7661
    R1: 0.7659
     
    PP: 0.7658
     
    S1: 0.7655
    S2: 0.7653
    S3: 0.7651
    S4: 0.7645
    AUDUSD
    R4: 0.7126
    R3: 0.7120
    R2: 0.7118
    R1: 0.7116
     
    PP: 0.7111
     
    S1: 0.7112
    S2: 0.7110
    S3: 0.7108
    S4: 0.7102
    NZDUSD
    R4: 0.6073
    R3: 0.6069
    R2: 0.6068
    R1: 0.6066
     
    PP: 0.6062
     
    S1: 0.6064
    S2: 0.6062
    S3: 0.6061
    S4: 0.6057
    USDCAD
    R4: 1.3525
    R3: 1.3518
    R2: 1.3516
    R1: 1.3514
     
    PP: 1.3518
     
    S1: 1.3510
    S2: 1.3508
    S3: 1.3506
    S4: 1.3499
    EURJPY
    R4: 182.88
    R3: 182.73
    R2: 182.69
    R1: 182.64
     
    PP: 182.52
     
    S1: 182.54
    S2: 182.49
    S3: 182.45
    S4: 182.30
    EURGBP
    R4: 0.8714
    R3: 0.8708
    R2: 0.8706
    R1: 0.8704
     
    PP: 0.8707
     
    S1: 0.8700
    S2: 0.8698
    S3: 0.8696
    S4: 0.8690
    EURCHF
    R4: 0.9136
    R3: 0.9131
    R2: 0.9129
    R1: 0.9128
     
    PP: 0.9127
     
    S1: 0.9124
    S2: 0.9123
    S3: 0.9121
    S4: 0.9116
    EURAUD
    R4: 1.6774
    R3: 1.6763
    R2: 1.6760
    R1: 1.6756
     
    PP: 1.6760
     
    S1: 1.6750
    S2: 1.6746
    S3: 1.6743
    S4: 1.6732
    EURNZD
    R4: 1.9672
    R3: 1.9662
    R2: 1.9659
    R1: 1.9655
     
    PP: 1.9660
     
    S1: 1.9649
    S2: 1.9645
    S3: 1.9642
    S4: 1.9632
    EURCAD
    R4: 1.6115
    R3: 1.6109
    R2: 1.6107
    R1: 1.6105
     
    PP: 1.6108
     
    S1: 1.6101
    S2: 1.6099
    S3: 1.6097
    S4: 1.6091
    GBPJPY
    R4: 210.40
    R3: 210.11
    R2: 210.02
    R1: 209.92
     
    PP: 209.61
     
    S1: 209.74
    S2: 209.64
    S3: 209.55
    S4: 209.26
    CHFJPY
    R4: 200.37
    R3: 200.22
    R2: 200.18
    R1: 200.13
     
    PP: 200.03
     
    S1: 200.03
    S2: 199.98
    S3: 199.94
    S4: 199.79
    AUDJPY
    R4: 109.21
    R3: 109.10
    R2: 109.06
    R1: 109.03
     
    PP: 108.93
     
    S1: 108.95
    S2: 108.92
    S3: 108.88
    S4: 108.77
    NZDJPY
    R4: 93.12
    R3: 93.02
    R2: 92.99
    R1: 92.95
     
    PP: 92.85
     
    S1: 92.89
    S2: 92.85
    S3: 92.82
    S4: 92.72
    CADJPY
    R4: 113.64
    R3: 113.51
    R2: 113.47
    R1: 113.43
     
    PP: 113.31
     
    S1: 113.35
    S2: 113.31
    S3: 113.27
    S4: 113.14
    GBPCHF
    R4: 1.0508
    R3: 1.0497
    R2: 1.0494
    R1: 1.0490
     
    PP: 1.0482
     
    S1: 1.0484
    S2: 1.0480
    S3: 1.0477
    S4: 1.0466
    GBPAUD
    R4: 1.9288
    R3: 1.9270
    R2: 1.9264
    R1: 1.9258
     
    PP: 1.9243
     
    S1: 1.9246
    S2: 1.9240
    S3: 1.9234
    S4: 1.9216
    GBPNZD
    R4: 2.2616
    R3: 2.2600
    R2: 2.2595
    R1: 2.2589
     
    PP: 2.2577
     
    S1: 2.2579
    S2: 2.2573
    S3: 2.2568
    S4: 2.2552
    GBPCAD
    R4: 1.8522
    R3: 1.8514
    R2: 1.8511
    R1: 1.8508
     
    PP: 1.8499
     
    S1: 1.8502
    S2: 1.8499
    S3: 1.8496
    S4: 1.8488
    AUDCHF
    R4: 0.5457
    R3: 0.5452
    R2: 0.5450
    R1: 0.5449
     
    PP: 0.5445
     
    S1: 0.5445
    S2: 0.5444
    S3: 0.5442
    S4: 0.5437
    NZDCHF
    R4: 0.4652
    R3: 0.4648
    R2: 0.4647
    R1: 0.4645
     
    PP: 0.4642
     
    S1: 0.4643
    S2: 0.4641
    S3: 0.4640
    S4: 0.4636
    CADCHF
    R4: 0.5677
    R3: 0.5672
    R2: 0.5671
    R1: 0.5669
     
    PP: 0.5667
     
    S1: 0.5667
    S2: 0.5665
    S3: 0.5664
    S4: 0.5659
    AUDCAD
    R4: 0.9625
    R3: 0.9619
    R2: 0.9616
    R1: 0.9614
     
    PP: 0.9613
     
    S1: 0.9610
    S2: 0.9608
    S3: 0.9605
    S4: 0.9599
    NZDCAD
    R4: 0.8202
    R3: 0.8198
    R2: 0.8197
    R1: 0.8195
     
    PP: 0.8194
     
    S1: 0.8193
    S2: 0.8191
    S3: 0.8190
    S4: 0.8186
    AUDNZD
    R4: 1.1738
    R3: 1.1735
    R2: 1.1733
    R1: 1.1732
     
    PP: 1.1733
     
    S1: 1.1730
    S2: 1.1729
    S3: 1.1727
    S4: 1.1724
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 11 10:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.18721.18831.18871.18911.18991.19031.19071.1918
    USDJPY153.15153.77153.97154.18154.58154.79154.99155.61
    GBPUSD1.36091.36261.36321.36371.36491.36541.36601.3677
    USDCHF0.76500.76660.76710.76770.76870.76930.76980.7714
    AUDUSD0.70590.70670.70700.70730.70790.70820.70850.7093
    NZDUSD0.60260.60350.60370.60400.60460.60480.60510.6059
    USDCAD1.35211.35371.35421.35481.35581.35641.35691.3585
    EURJPY182.23182.93183.16183.40183.86184.10184.33185.03
    EURGBP0.86980.87080.87110.87150.87210.87250.87280.8738
    EURCHF0.91070.91210.91260.91300.91400.91440.91490.9163
    EURAUD1.67751.67931.67991.68051.68171.68231.68291.6847
    EURNZD1.95211.95991.96251.96511.97031.97291.97551.9833
    EURCAD1.60611.60901.61001.61101.61301.61401.61501.6179
    GBPJPY208.81209.71210.00210.30210.90211.20211.49212.39
    CHFJPY199.53200.28200.53200.78201.28201.53201.78202.53
    AUDJPY108.33108.78108.93109.08109.38109.53109.68110.13
    NZDJPY92.5892.9593.0793.2093.4493.5793.6994.06
    CADJPY113.16113.54113.67113.79114.05114.17114.30114.68
    GBPCHF1.04341.04561.04631.04701.04841.04911.04981.0520
    GBPAUD1.92331.92581.92661.92741.92901.92981.93061.9331
    GBPNZD2.25012.25362.25472.25592.25812.25932.26042.2639
    GBPCAD1.84251.84571.84681.84781.85001.85101.85211.8553
    AUDCHF0.54100.54220.54260.54300.54380.54420.54460.5458
    NZDCHF0.46260.46340.46370.46390.46450.46470.46500.4658
    CADCHF0.56490.56590.56620.56650.56710.56740.56770.5687
    AUDCAD0.95550.95720.95780.95830.95950.96000.96060.9623
    NZDCAD0.81680.81800.81840.81880.81960.82000.82040.8216
    AUDNZD1.16781.16921.16971.17011.17111.17151.17201.1734
    D
    EURUSD
    R4: 1.1918
    R3: 1.1907
    R2: 1.1903
    R1: 1.1899
     
    PP: 1.1904
     
    S1: 1.1891
    S2: 1.1887
    S3: 1.1883
    S4: 1.1872
    USDJPY
    R4: 155.61
    R3: 154.99
    R2: 154.79
    R1: 154.58
     
    PP: 154.91
     
    S1: 154.18
    S2: 153.97
    S3: 153.77
    S4: 153.15
    GBPUSD
    R4: 1.3677
    R3: 1.3660
    R2: 1.3654
    R1: 1.3649
     
    PP: 1.3660
     
    S1: 1.3637
    S2: 1.3632
    S3: 1.3626
    S4: 1.3609
    USDCHF
    R4: 0.7714
    R3: 0.7698
    R2: 0.7693
    R1: 0.7687
     
    PP: 0.7666
     
    S1: 0.7677
    S2: 0.7671
    S3: 0.7666
    S4: 0.7650
    AUDUSD
    R4: 0.7093
    R3: 0.7085
    R2: 0.7082
    R1: 0.7079
     
    PP: 0.7079
     
    S1: 0.7073
    S2: 0.7070
    S3: 0.7067
    S4: 0.7059
    NZDUSD
    R4: 0.6059
    R3: 0.6051
    R2: 0.6048
    R1: 0.6046
     
    PP: 0.6046
     
    S1: 0.6040
    S2: 0.6037
    S3: 0.6035
    S4: 0.6026
    USDCAD
    R4: 1.3585
    R3: 1.3569
    R2: 1.3564
    R1: 1.3558
     
    PP: 1.3552
     
    S1: 1.3548
    S2: 1.3542
    S3: 1.3537
    S4: 1.3521
    EURJPY
    R4: 185.03
    R3: 184.33
    R2: 184.10
    R1: 183.86
     
    PP: 184.36
     
    S1: 183.40
    S2: 183.16
    S3: 182.93
    S4: 182.23
    EURGBP
    R4: 0.8738
    R3: 0.8728
    R2: 0.8725
    R1: 0.8721
     
    PP: 0.8709
     
    S1: 0.8715
    S2: 0.8711
    S3: 0.8708
    S4: 0.8698
    EURCHF
    R4: 0.9163
    R3: 0.9149
    R2: 0.9144
    R1: 0.9140
     
    PP: 0.9125
     
    S1: 0.9130
    S2: 0.9126
    S3: 0.9121
    S4: 0.9107
    EURAUD
    R4: 1.6847
    R3: 1.6829
    R2: 1.6823
    R1: 1.6817
     
    PP: 1.6818
     
    S1: 1.6805
    S2: 1.6799
    S3: 1.6793
    S4: 1.6775
    EURNZD
    R4: 1.9833
    R3: 1.9755
    R2: 1.9729
    R1: 1.9703
     
    PP: 1.9759
     
    S1: 1.9651
    S2: 1.9625
    S3: 1.9599
    S4: 1.9521
    EURCAD
    R4: 1.6179
    R3: 1.6150
    R2: 1.6140
    R1: 1.6130
     
    PP: 1.6125
     
    S1: 1.6110
    S2: 1.6100
    S3: 1.6090
    S4: 1.6061
    GBPJPY
    R4: 212.39
    R3: 211.49
    R2: 211.20
    R1: 210.90
     
    PP: 211.61
     
    S1: 210.30
    S2: 210.00
    S3: 209.71
    S4: 208.81
    CHFJPY
    R4: 202.53
    R3: 201.78
    R2: 201.53
    R1: 201.28
     
    PP: 201.87
     
    S1: 200.78
    S2: 200.53
    S3: 200.28
    S4: 199.53
    AUDJPY
    R4: 110.13
    R3: 109.68
    R2: 109.53
    R1: 109.38
     
    PP: 109.64
     
    S1: 109.08
    S2: 108.93
    S3: 108.78
    S4: 108.33
    NZDJPY
    R4: 94.06
    R3: 93.69
    R2: 93.57
    R1: 93.44
     
    PP: 93.69
     
    S1: 93.20
    S2: 93.07
    S3: 92.95
    S4: 92.58
    CADJPY
    R4: 114.68
    R3: 114.30
    R2: 114.17
    R1: 114.05
     
    PP: 114.32
     
    S1: 113.79
    S2: 113.67
    S3: 113.54
    S4: 113.16
    GBPCHF
    R4: 1.0520
    R3: 1.0498
    R2: 1.0491
    R1: 1.0484
     
    PP: 1.0478
     
    S1: 1.0470
    S2: 1.0463
    S3: 1.0456
    S4: 1.0434
    GBPAUD
    R4: 1.9331
    R3: 1.9306
    R2: 1.9298
    R1: 1.9290
     
    PP: 1.9308
     
    S1: 1.9274
    S2: 1.9266
    S3: 1.9258
    S4: 1.9233
    GBPNZD
    R4: 2.2639
    R3: 2.2604
    R2: 2.2593
    R1: 2.2581
     
    PP: 2.2608
     
    S1: 2.2559
    S2: 2.2547
    S3: 2.2536
    S4: 2.2501
    GBPCAD
    R4: 1.8553
    R3: 1.8521
    R2: 1.8510
    R1: 1.8500
     
    PP: 1.8519
     
    S1: 1.8478
    S2: 1.8468
    S3: 1.8457
    S4: 1.8425
    AUDCHF
    R4: 0.5458
    R3: 0.5446
    R2: 0.5442
    R1: 0.5438
     
    PP: 0.5425
     
    S1: 0.5430
    S2: 0.5426
    S3: 0.5422
    S4: 0.5410
    NZDCHF
    R4: 0.4658
    R3: 0.4650
    R2: 0.4647
    R1: 0.4645
     
    PP: 0.4635
     
    S1: 0.4639
    S2: 0.4637
    S3: 0.4634
    S4: 0.4626
    CADCHF
    R4: 0.5687
    R3: 0.5677
    R2: 0.5674
    R1: 0.5671
     
    PP: 0.5659
     
    S1: 0.5665
    S2: 0.5662
    S3: 0.5659
    S4: 0.5649
    AUDCAD
    R4: 0.9623
    R3: 0.9606
    R2: 0.9600
    R1: 0.9595
     
    PP: 0.9595
     
    S1: 0.9583
    S2: 0.9578
    S3: 0.9572
    S4: 0.9555
    NZDCAD
    R4: 0.8216
    R3: 0.8204
    R2: 0.8200
    R1: 0.8196
     
    PP: 0.8197
     
    S1: 0.8188
    S2: 0.8184
    S3: 0.8180
    S4: 0.8168
    AUDNZD
    R4: 1.1734
    R3: 1.1720
    R2: 1.1715
    R1: 1.1711
     
    PP: 1.1714
     
    S1: 1.1701
    S2: 1.1697
    S3: 1.1692
    S4: 1.1678
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 10 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.19191.19201.19101.1918
    USDJPY153.15153.41153.11153.21
    GBPUSD1.36931.36991.36841.3696
    USDCHF0.76610.76700.76550.7657
    AUDUSD0.71120.71170.71080.7114
    NZDUSD0.60630.60660.60590.6065
    USDCAD1.35151.35201.35091.3512
    EURJPY182.53182.74182.47182.59
    EURGBP0.87050.87050.86990.8702
    EURCHF0.91310.91360.91230.9126
    EURAUD1.67591.67631.67461.6753
    EURNZD1.96571.96641.96461.9652
    EURCAD1.61071.61101.60991.6103
    GBPJPY209.71210.02209.68209.83
    CHFJPY199.90200.11199.87200.08
    AUDJPY108.91109.10108.89108.99
    NZDJPY92.8693.0092.8292.92
    CADJPY113.32113.50113.31113.39
    GBPCHF1.04911.04991.04831.0487
    GBPAUD1.92541.92601.92441.9252
    GBPNZD2.25832.25932.25772.2584
    GBPCAD1.85051.85121.84981.8505
    AUDCHF0.54480.54540.54450.5447
    NZDCHF0.46450.46490.46420.4644
    CADCHF0.56690.56740.56660.5668
    AUDCAD0.96110.96170.96070.9612
    NZDCAD0.81940.81960.81900.8194
    AUDNZD1.17301.17351.17291.1731
    H
    EURUSD
    O: 1.1919
    H: 1.1920
    L: 1.1910
    C: 1.1918
    USDJPY
    O: 153.15
    H: 153.41
    L: 153.11
    C: 153.21
    GBPUSD
    O: 1.3693
    H: 1.3699
    L: 1.3684
    C: 1.3696
    USDCHF
    O: 0.7661
    H: 0.7670
    L: 0.7655
    C: 0.7657
    AUDUSD
    O: 0.7112
    H: 0.7117
    L: 0.7108
    C: 0.7114
    NZDUSD
    O: 0.6063
    H: 0.6066
    L: 0.6059
    C: 0.6065
    USDCAD
    O: 1.3515
    H: 1.3520
    L: 1.3509
    C: 1.3512
    EURJPY
    O: 182.53
    H: 182.74
    L: 182.47
    C: 182.59
    EURGBP
    O: 0.8705
    H: 0.8705
    L: 0.8699
    C: 0.8702
    EURCHF
    O: 0.9131
    H: 0.9136
    L: 0.9123
    C: 0.9126
    EURAUD
    O: 1.6759
    H: 1.6763
    L: 1.6746
    C: 1.6753
    EURNZD
    O: 1.9657
    H: 1.9664
    L: 1.9646
    C: 1.9652
    EURCAD
    O: 1.6107
    H: 1.6110
    L: 1.6099
    C: 1.6103
    GBPJPY
    O: 209.71
    H: 210.02
    L: 209.68
    C: 209.83
    CHFJPY
    O: 199.90
    H: 200.11
    L: 199.87
    C: 200.08
    AUDJPY
    O: 108.91
    H: 109.10
    L: 108.89
    C: 108.99
    NZDJPY
    O: 92.86
    H: 93.00
    L: 92.82
    C: 92.92
    CADJPY
    O: 113.32
    H: 113.50
    L: 113.31
    C: 113.39
    GBPCHF
    O: 1.0491
    H: 1.0499
    L: 1.0483
    C: 1.0487
    GBPAUD
    O: 1.9254
    H: 1.9260
    L: 1.9244
    C: 1.9252
    GBPNZD
    O: 2.2583
    H: 2.2593
    L: 2.2577
    C: 2.2584
    GBPCAD
    O: 1.8505
    H: 1.8512
    L: 1.8498
    C: 1.8505
    AUDCHF
    O: 0.5448
    H: 0.5454
    L: 0.5445
    C: 0.5447
    NZDCHF
    O: 0.4645
    H: 0.4649
    L: 0.4642
    C: 0.4644
    CADCHF
    O: 0.5669
    H: 0.5674
    L: 0.5666
    C: 0.5668
    AUDCAD
    O: 0.9611
    H: 0.9617
    L: 0.9607
    C: 0.9612
    NZDCAD
    O: 0.8194
    H: 0.8196
    L: 0.8190
    C: 0.8194
    AUDNZD
    O: 1.1730
    H: 1.1735
    L: 1.1729
    C: 1.1731
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 11 10:00 GMT
    4HOHLC
    EURUSD1.19181.19261.19101.1918
    USDJPY153.04153.41152.80153.21
    GBPUSD1.36701.36991.36641.3696
    USDCHF0.76550.76700.76480.7657
    AUDUSD0.71160.71210.70990.7114
    NZDUSD0.60620.60670.60530.6065
    USDCAD1.35211.35321.35091.3512
    EURJPY182.41182.74182.22182.59
    EURGBP0.87190.87200.86990.8702
    EURCHF0.91240.91360.91180.9126
    EURAUD1.67501.67831.67451.6753
    EURNZD1.96621.96831.96461.9652
    EURCAD1.61151.61211.60991.6103
    GBPJPY209.20210.02208.99209.83
    CHFJPY199.93200.26199.74200.08
    AUDJPY108.90109.10108.70108.99
    NZDJPY92.7793.0092.6392.92
    CADJPY113.19113.50113.05113.39
    GBPCHF1.04641.04991.04611.0487
    GBPAUD1.92111.92711.92061.9252
    GBPNZD2.25522.26032.25442.2584
    GBPCAD1.84831.85121.84811.8505
    AUDCHF0.54470.54540.54350.5447
    NZDCHF0.46400.46490.46340.4644
    CADCHF0.56620.56740.56580.5668
    AUDCAD0.96210.96250.96010.9612
    NZDCAD0.81960.82010.81860.8194
    AUDNZD1.17391.17401.17271.1731
    4H
    EURUSD
    O: 1.1918
    H: 1.1926
    L: 1.1910
    C: 1.1918
    USDJPY
    O: 153.04
    H: 153.41
    L: 152.80
    C: 153.21
    GBPUSD
    O: 1.3670
    H: 1.3699
    L: 1.3664
    C: 1.3696
    USDCHF
    O: 0.7655
    H: 0.7670
    L: 0.7648
    C: 0.7657
    AUDUSD
    O: 0.7116
    H: 0.7121
    L: 0.7099
    C: 0.7114
    NZDUSD
    O: 0.6062
    H: 0.6067
    L: 0.6053
    C: 0.6065
    USDCAD
    O: 1.3521
    H: 1.3532
    L: 1.3509
    C: 1.3512
    EURJPY
    O: 182.41
    H: 182.74
    L: 182.22
    C: 182.59
    EURGBP
    O: 0.8719
    H: 0.8720
    L: 0.8699
    C: 0.8702
    EURCHF
    O: 0.9124
    H: 0.9136
    L: 0.9118
    C: 0.9126
    EURAUD
    O: 1.6750
    H: 1.6783
    L: 1.6745
    C: 1.6753
    EURNZD
    O: 1.9662
    H: 1.9683
    L: 1.9646
    C: 1.9652
    EURCAD
    O: 1.6115
    H: 1.6121
    L: 1.6099
    C: 1.6103
    GBPJPY
    O: 209.20
    H: 210.02
    L: 208.99
    C: 209.83
    CHFJPY
    O: 199.93
    H: 200.26
    L: 199.74
    C: 200.08
    AUDJPY
    O: 108.90
    H: 109.10
    L: 108.70
    C: 108.99
    NZDJPY
    O: 92.77
    H: 93.00
    L: 92.63
    C: 92.92
    CADJPY
    O: 113.19
    H: 113.50
    L: 113.05
    C: 113.39
    GBPCHF
    O: 1.0464
    H: 1.0499
    L: 1.0461
    C: 1.0487
    GBPAUD
    O: 1.9211
    H: 1.9271
    L: 1.9206
    C: 1.9252
    GBPNZD
    O: 2.2552
    H: 2.2603
    L: 2.2544
    C: 2.2584
    GBPCAD
    O: 1.8483
    H: 1.8512
    L: 1.8481
    C: 1.8505
    AUDCHF
    O: 0.5447
    H: 0.5454
    L: 0.5435
    C: 0.5447
    NZDCHF
    O: 0.4640
    H: 0.4649
    L: 0.4634
    C: 0.4644
    CADCHF
    O: 0.5662
    H: 0.5674
    L: 0.5658
    C: 0.5668
    AUDCAD
    O: 0.9621
    H: 0.9625
    L: 0.9601
    C: 0.9612
    NZDCAD
    O: 0.8196
    H: 0.8201
    L: 0.8186
    C: 0.8194
    AUDNZD
    O: 1.1739
    H: 1.1740
    L: 1.1727
    C: 1.1731
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 11 10:00 GMT
    DOHLC
    EURUSD1.19151.19291.18871.1895
    USDJPY155.88156.29154.06154.38
    GBPUSD1.36941.36991.36381.3643
    USDCHF0.76640.76880.76290.7682
    AUDUSD0.70920.70960.70650.7076
    NZDUSD0.60570.60620.60320.6043
    USDCAD1.35581.35811.35231.3553
    EURJPY185.63186.00183.45183.63
    EURGBP0.87010.87220.86860.8718
    EURCHF0.91340.91450.90950.9135
    EURAUD1.68061.68551.67891.6811
    EURNZD1.96961.99421.96581.9677
    EURCAD1.61651.61811.60731.6120
    GBPJPY213.33213.74210.49210.60
    CHFJPY203.19203.66200.93201.03
    AUDJPY110.45110.66109.02109.23
    NZDJPY94.0194.5593.2093.32
    CADJPY114.83115.22113.83113.92
    GBPCHF1.05011.05171.04391.0477
    GBPAUD1.93151.93661.92771.9282
    GBPNZD2.26612.26902.25652.2570
    GBPCAD1.85781.85931.84761.8489
    AUDCHF0.54350.54420.53980.5434
    NZDCHF0.46340.46470.46170.4642
    CADCHF0.56530.56720.56380.5668
    AUDCAD0.96180.96280.95670.9589
    NZDCAD0.81990.82210.81780.8192
    AUDNZD1.17131.17431.16921.1706
    D
    EURUSD
    O: 1.1915
    H: 1.1929
    L: 1.1887
    C: 1.1895
    USDJPY
    O: 155.88
    H: 156.29
    L: 154.06
    C: 154.38
    GBPUSD
    O: 1.3694
    H: 1.3699
    L: 1.3638
    C: 1.3643
    USDCHF
    O: 0.7664
    H: 0.7688
    L: 0.7629
    C: 0.7682
    AUDUSD
    O: 0.7092
    H: 0.7096
    L: 0.7065
    C: 0.7076
    NZDUSD
    O: 0.6057
    H: 0.6062
    L: 0.6032
    C: 0.6043
    USDCAD
    O: 1.3558
    H: 1.3581
    L: 1.3523
    C: 1.3553
    EURJPY
    O: 185.63
    H: 186.00
    L: 183.45
    C: 183.63
    EURGBP
    O: 0.8701
    H: 0.8722
    L: 0.8686
    C: 0.8718
    EURCHF
    O: 0.9134
    H: 0.9145
    L: 0.9095
    C: 0.9135
    EURAUD
    O: 1.6806
    H: 1.6855
    L: 1.6789
    C: 1.6811
    EURNZD
    O: 1.9696
    H: 1.9942
    L: 1.9658
    C: 1.9677
    EURCAD
    O: 1.6165
    H: 1.6181
    L: 1.6073
    C: 1.6120
    GBPJPY
    O: 213.33
    H: 213.74
    L: 210.49
    C: 210.60
    CHFJPY
    O: 203.19
    H: 203.66
    L: 200.93
    C: 201.03
    AUDJPY
    O: 110.45
    H: 110.66
    L: 109.02
    C: 109.23
    NZDJPY
    O: 94.01
    H: 94.55
    L: 93.20
    C: 93.32
    CADJPY
    O: 114.83
    H: 115.22
    L: 113.83
    C: 113.92
    GBPCHF
    O: 1.0501
    H: 1.0517
    L: 1.0439
    C: 1.0477
    GBPAUD
    O: 1.9315
    H: 1.9366
    L: 1.9277
    C: 1.9282
    GBPNZD
    O: 2.2661
    H: 2.2690
    L: 2.2565
    C: 2.2570
    GBPCAD
    O: 1.8578
    H: 1.8593
    L: 1.8476
    C: 1.8489
    AUDCHF
    O: 0.5435
    H: 0.5442
    L: 0.5398
    C: 0.5434
    NZDCHF
    O: 0.4634
    H: 0.4647
    L: 0.4617
    C: 0.4642
    CADCHF
    O: 0.5653
    H: 0.5672
    L: 0.5638
    C: 0.5668
    AUDCAD
    O: 0.9618
    H: 0.9628
    L: 0.9567
    C: 0.9589
    NZDCAD
    O: 0.8199
    H: 0.8221
    L: 0.8178
    C: 0.8192
    AUDNZD
    O: 1.1713
    H: 1.1743
    L: 1.1692
    C: 1.1706
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 10 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 11 10:40 GMT
    Based on Bar of Jan 30 21:59 GMT