HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1646	1.1648	1.1648	1.1649	1.1649	1.1650	1.1650	1.1652
USDJPY	155.06	155.10	155.11	155.12	155.14	155.15	155.16	155.20
GBPUSD	1.3323	1.3325	1.3326	1.3326	1.3328	1.3328	1.3329	1.3331
USDCHF	0.8032	0.8034	0.8034	0.8035	0.8035	0.8036	0.8036	0.8038
AUDUSD	0.6612	0.6614	0.6614	0.6615	0.6615	0.6616	0.6616	0.6618
NZDUSD	0.5762	0.5763	0.5763	0.5764	0.5764	0.5765	0.5765	0.5766
USDCAD	1.3952	1.3954	1.3955	1.3955	1.3957	1.3957	1.3958	1.3960
EURJPY	180.66	180.68	180.69	180.70	180.72	180.73	180.74	180.77
EURGBP	0.8740	0.8740	0.8741	0.8741	0.8741	0.8741	0.8742	0.8742
EURCHF	0.9359	0.9359	0.9360	0.9360	0.9360	0.9360	0.9361	0.9361
EURAUD	1.7605	1.7608	1.7609	1.7610	1.7612	1.7613	1.7614	1.7617
EURNZD	2.0204	2.0206	2.0207	2.0208	2.0210	2.0211	2.0212	2.0215
EURCAD	1.6254	1.6255	1.6255	1.6256	1.6256	1.6257	1.6257	1.6258
GBPJPY	206.68	206.71	206.72	206.73	206.75	206.76	206.77	206.80
CHFJPY	193.00	193.03	193.04	193.05	193.07	193.08	193.09	193.12
AUDJPY	102.56	102.59	102.59	102.60	102.62	102.63	102.63	102.66
NZDJPY	89.39	89.40	89.41	89.41	89.43	89.43	89.44	89.45
CADJPY	111.13	111.14	111.15	111.15	111.17	111.17	111.18	111.19
GBPCHF	1.0706	1.0707	1.0707	1.0708	1.0708	1.0709	1.0709	1.0710
GBPAUD	2.0141	2.0144	2.0146	2.0147	2.0149	2.0150	2.0152	2.0155
GBPNZD	2.3115	2.3118	2.3119	2.3120	2.3122	2.3123	2.3124	2.3127
GBPCAD	1.8596	1.8597	1.8597	1.8598	1.8598	1.8599	1.8599	1.8600
AUDCHF	0.5313	0.5314	0.5314	0.5315	0.5315	0.5316	0.5316	0.5317
NZDCHF	0.4630	0.4631	0.4631	0.4632	0.4632	0.4633	0.4633	0.4634
CADCHF	0.5757	0.5757	0.5758	0.5758	0.5758	0.5758	0.5759	0.5759
AUDCAD	0.9227	0.9228	0.9229	0.9229	0.9231	0.9231	0.9232	0.9233
NZDCAD	0.8042	0.8043	0.8043	0.8044	0.8044	0.8045	0.8045	0.8046
AUDNZD	1.1471	1.1473	1.1474	1.1474	1.1476	1.1476	1.1477	1.1479

H
EURUSD	R4: 1.1652 R3: 1.1650 R2: 1.1650 R1: 1.1649	PP: 1.1649	S1: 1.1649 S2: 1.1648 S3: 1.1648 S4: 1.1646
USDJPY	R4: 155.20 R3: 155.16 R2: 155.15 R1: 155.14	PP: 155.11	S1: 155.12 S2: 155.11 S3: 155.10 S4: 155.06
GBPUSD	R4: 1.3331 R3: 1.3329 R2: 1.3328 R1: 1.3328	PP: 1.3328	S1: 1.3326 S2: 1.3326 S3: 1.3325 S4: 1.3323
USDCHF	R4: 0.8038 R3: 0.8036 R2: 0.8036 R1: 0.8035	PP: 0.8035	S1: 0.8035 S2: 0.8034 S3: 0.8034 S4: 0.8032
AUDUSD	R4: 0.6618 R3: 0.6616 R2: 0.6616 R1: 0.6615	PP: 0.6614	S1: 0.6615 S2: 0.6614 S3: 0.6614 S4: 0.6612
NZDUSD	R4: 0.5766 R3: 0.5765 R2: 0.5765 R1: 0.5764	PP: 0.5764	S1: 0.5764 S2: 0.5763 S3: 0.5763 S4: 0.5762
USDCAD	R4: 1.3960 R3: 1.3958 R2: 1.3957 R1: 1.3957	PP: 1.3955	S1: 1.3955 S2: 1.3955 S3: 1.3954 S4: 1.3952
EURJPY	R4: 180.77 R3: 180.74 R2: 180.73 R1: 180.72	PP: 180.69	S1: 180.70 S2: 180.69 S3: 180.68 S4: 180.66
EURGBP	R4: 0.8742 R3: 0.8742 R2: 0.8741 R1: 0.8741	PP: 0.8740	S1: 0.8741 S2: 0.8741 S3: 0.8740 S4: 0.8740
EURCHF	R4: 0.9361 R3: 0.9361 R2: 0.9360 R1: 0.9360	PP: 0.9360	S1: 0.9360 S2: 0.9360 S3: 0.9359 S4: 0.9359
EURAUD	R4: 1.7617 R3: 1.7614 R2: 1.7613 R1: 1.7612	PP: 1.7614	S1: 1.7610 S2: 1.7609 S3: 1.7608 S4: 1.7605
EURNZD	R4: 2.0215 R3: 2.0212 R2: 2.0211 R1: 2.0210	PP: 2.0210	S1: 2.0208 S2: 2.0207 S3: 2.0206 S4: 2.0204
EURCAD	R4: 1.6258 R3: 1.6257 R2: 1.6257 R1: 1.6256	PP: 1.6256	S1: 1.6256 S2: 1.6255 S3: 1.6255 S4: 1.6254
GBPJPY	R4: 206.80 R3: 206.77 R2: 206.76 R1: 206.75	PP: 206.74	S1: 206.73 S2: 206.72 S3: 206.71 S4: 206.68
CHFJPY	R4: 193.12 R3: 193.09 R2: 193.08 R1: 193.07	PP: 193.05	S1: 193.05 S2: 193.04 S3: 193.03 S4: 193.00
AUDJPY	R4: 102.66 R3: 102.63 R2: 102.63 R1: 102.62	PP: 102.59	S1: 102.60 S2: 102.59 S3: 102.59 S4: 102.56
NZDJPY	R4: 89.45 R3: 89.44 R2: 89.43 R1: 89.43	PP: 89.41	S1: 89.41 S2: 89.41 S3: 89.40 S4: 89.39
CADJPY	R4: 111.19 R3: 111.18 R2: 111.17 R1: 111.17	PP: 111.15	S1: 111.15 S2: 111.15 S3: 111.14 S4: 111.13
GBPCHF	R4: 1.0710 R3: 1.0709 R2: 1.0709 R1: 1.0708	PP: 1.0709	S1: 1.0708 S2: 1.0707 S3: 1.0707 S4: 1.0706
GBPAUD	R4: 2.0155 R3: 2.0152 R2: 2.0150 R1: 2.0149	PP: 2.0152	S1: 2.0147 S2: 2.0146 S3: 2.0144 S4: 2.0141
GBPNZD	R4: 2.3127 R3: 2.3124 R2: 2.3123 R1: 2.3122	PP: 2.3123	S1: 2.3120 S2: 2.3119 S3: 2.3118 S4: 2.3115
GBPCAD	R4: 1.8600 R3: 1.8599 R2: 1.8599 R1: 1.8598	PP: 1.8599	S1: 1.8598 S2: 1.8597 S3: 1.8597 S4: 1.8596
AUDCHF	R4: 0.5317 R3: 0.5316 R2: 0.5316 R1: 0.5315	PP: 0.5314	S1: 0.5315 S2: 0.5314 S3: 0.5314 S4: 0.5313
NZDCHF	R4: 0.4634 R3: 0.4633 R2: 0.4633 R1: 0.4632	PP: 0.4632	S1: 0.4632 S2: 0.4631 S3: 0.4631 S4: 0.4630
CADCHF	R4: 0.5759 R3: 0.5759 R2: 0.5758 R1: 0.5758	PP: 0.5758	S1: 0.5758 S2: 0.5758 S3: 0.5757 S4: 0.5757
AUDCAD	R4: 0.9233 R3: 0.9232 R2: 0.9231 R1: 0.9231	PP: 0.9229	S1: 0.9229 S2: 0.9229 S3: 0.9228 S4: 0.9227
NZDCAD	R4: 0.8046 R3: 0.8045 R2: 0.8045 R1: 0.8044	PP: 0.8044	S1: 0.8044 S2: 0.8043 S3: 0.8043 S4: 0.8042
AUDNZD	R4: 1.1479 R3: 1.1477 R2: 1.1476 R1: 1.1476	PP: 1.1473	S1: 1.1474 S2: 1.1474 S3: 1.1473 S4: 1.1471

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 04:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1647	1.1650	1.1652	1.1653	1.1655	1.1656	1.1658	1.1661
USDJPY	154.85	154.93	154.96	154.99	155.05	155.08	155.11	155.19
GBPUSD	1.3325	1.3329	1.3330	1.3332	1.3334	1.3336	1.3337	1.3341
USDCHF	0.8011	0.8022	0.8025	0.8029	0.8035	0.8039	0.8042	0.8053
AUDUSD	0.6608	0.6611	0.6612	0.6613	0.6615	0.6616	0.6617	0.6620
NZDUSD	0.5760	0.5765	0.5766	0.5768	0.5770	0.5772	0.5773	0.5778
USDCAD	1.3944	1.3948	1.3949	1.3950	1.3952	1.3953	1.3954	1.3958
EURJPY	180.48	180.56	180.59	180.62	180.68	180.71	180.74	180.82
EURGBP	0.8735	0.8738	0.8739	0.8740	0.8742	0.8743	0.8744	0.8747
EURCHF	0.9353	0.9356	0.9358	0.9359	0.9361	0.9362	0.9364	0.9367
EURAUD	1.7611	1.7615	1.7617	1.7618	1.7622	1.7623	1.7625	1.7629
EURNZD	2.0175	2.0189	2.0193	2.0198	2.0206	2.0211	2.0215	2.0229
EURCAD	1.6248	1.6253	1.6254	1.6256	1.6258	1.6260	1.6261	1.6266
GBPJPY	206.51	206.60	206.63	206.66	206.72	206.75	206.78	206.87
CHFJPY	192.42	192.71	192.81	192.90	193.10	193.19	193.29	193.58
AUDJPY	102.43	102.48	102.49	102.51	102.53	102.55	102.56	102.61
NZDJPY	89.27	89.34	89.37	89.39	89.45	89.47	89.50	89.57
CADJPY	111.02	111.07	111.09	111.10	111.14	111.15	111.17	111.22
GBPCHF	1.0668	1.0688	1.0695	1.0702	1.0716	1.0723	1.0730	1.0750
GBPAUD	2.0150	2.0155	2.0157	2.0158	2.0162	2.0163	2.0165	2.0170
GBPNZD	2.3057	2.3085	2.3095	2.3104	2.3124	2.3133	2.3143	2.3171
GBPCAD	1.8585	1.8592	1.8595	1.8597	1.8603	1.8605	1.8608	1.8615
AUDCHF	0.5305	0.5308	0.5310	0.5311	0.5313	0.5314	0.5316	0.5319
NZDCHF	0.4626	0.4629	0.4631	0.4632	0.4634	0.4635	0.4637	0.4640
CADCHF	0.5744	0.5750	0.5753	0.5755	0.5759	0.5761	0.5764	0.5770
AUDCAD	0.9219	0.9222	0.9224	0.9225	0.9227	0.9228	0.9230	0.9233
NZDCAD	0.8034	0.8041	0.8043	0.8045	0.8049	0.8051	0.8053	0.8060
AUDNZD	1.1445	1.1455	1.1458	1.1462	1.1468	1.1472	1.1475	1.1485

4H
EURUSD	R4: 1.1661 R3: 1.1658 R2: 1.1656 R1: 1.1655	PP: 1.1650	S1: 1.1653 S2: 1.1652 S3: 1.1650 S4: 1.1647
USDJPY	R4: 155.19 R3: 155.11 R2: 155.08 R1: 155.05	PP: 155.06	S1: 154.99 S2: 154.96 S3: 154.93 S4: 154.85
GBPUSD	R4: 1.3341 R3: 1.3337 R2: 1.3336 R1: 1.3334	PP: 1.3329	S1: 1.3332 S2: 1.3330 S3: 1.3329 S4: 1.3325
USDCHF	R4: 0.8053 R3: 0.8042 R2: 0.8039 R1: 0.8035	PP: 0.8025	S1: 0.8029 S2: 0.8025 S3: 0.8022 S4: 0.8011
AUDUSD	R4: 0.6620 R3: 0.6617 R2: 0.6616 R1: 0.6615	PP: 0.6612	S1: 0.6613 S2: 0.6612 S3: 0.6611 S4: 0.6608
NZDUSD	R4: 0.5778 R3: 0.5773 R2: 0.5772 R1: 0.5770	PP: 0.5767	S1: 0.5768 S2: 0.5766 S3: 0.5765 S4: 0.5760
USDCAD	R4: 1.3958 R3: 1.3954 R2: 1.3953 R1: 1.3952	PP: 1.3954	S1: 1.3950 S2: 1.3949 S3: 1.3948 S4: 1.3944
EURJPY	R4: 180.82 R3: 180.74 R2: 180.71 R1: 180.68	PP: 180.63	S1: 180.62 S2: 180.59 S3: 180.56 S4: 180.48
EURGBP	R4: 0.8747 R3: 0.8744 R2: 0.8743 R1: 0.8742	PP: 0.8739	S1: 0.8740 S2: 0.8739 S3: 0.8738 S4: 0.8735
EURCHF	R4: 0.9367 R3: 0.9364 R2: 0.9362 R1: 0.9361	PP: 0.9356	S1: 0.9359 S2: 0.9358 S3: 0.9356 S4: 0.9353
EURAUD	R4: 1.7629 R3: 1.7625 R2: 1.7623 R1: 1.7622	PP: 1.7621	S1: 1.7618 S2: 1.7617 S3: 1.7615 S4: 1.7611
EURNZD	R4: 2.0229 R3: 2.0215 R2: 2.0211 R1: 2.0206	PP: 2.0199	S1: 2.0198 S2: 2.0193 S3: 2.0189 S4: 2.0175
EURCAD	R4: 1.6266 R3: 1.6261 R2: 1.6260 R1: 1.6258	PP: 1.6252	S1: 1.6256 S2: 1.6254 S3: 1.6253 S4: 1.6248
GBPJPY	R4: 206.87 R3: 206.78 R2: 206.75 R1: 206.72	PP: 206.66	S1: 206.66 S2: 206.63 S3: 206.60 S4: 206.51
CHFJPY	R4: 193.58 R3: 193.29 R2: 193.19 R1: 193.10	PP: 193.26	S1: 192.90 S2: 192.81 S3: 192.71 S4: 192.42
AUDJPY	R4: 102.61 R3: 102.56 R2: 102.55 R1: 102.53	PP: 102.51	S1: 102.51 S2: 102.49 S3: 102.48 S4: 102.43
NZDJPY	R4: 89.57 R3: 89.50 R2: 89.47 R1: 89.45	PP: 89.41	S1: 89.39 S2: 89.37 S3: 89.34 S4: 89.27
CADJPY	R4: 111.22 R3: 111.17 R2: 111.15 R1: 111.14	PP: 111.13	S1: 111.10 S2: 111.09 S3: 111.07 S4: 111.02
GBPCHF	R4: 1.0750 R3: 1.0730 R2: 1.0723 R1: 1.0716	PP: 1.0686	S1: 1.0702 S2: 1.0695 S3: 1.0688 S4: 1.0668
GBPAUD	R4: 2.0170 R3: 2.0165 R2: 2.0163 R1: 2.0162	PP: 2.0160	S1: 2.0158 S2: 2.0157 S3: 2.0155 S4: 2.0150
GBPNZD	R4: 2.3171 R3: 2.3143 R2: 2.3133 R1: 2.3124	PP: 2.3111	S1: 2.3104 S2: 2.3095 S3: 2.3085 S4: 2.3057
GBPCAD	R4: 1.8615 R3: 1.8608 R2: 1.8605 R1: 1.8603	PP: 1.8599	S1: 1.8597 S2: 1.8595 S3: 1.8592 S4: 1.8585
AUDCHF	R4: 0.5319 R3: 0.5316 R2: 0.5314 R1: 0.5313	PP: 0.5309	S1: 0.5311 S2: 0.5310 S3: 0.5308 S4: 0.5305
NZDCHF	R4: 0.4640 R3: 0.4637 R2: 0.4635 R1: 0.4634	PP: 0.4631	S1: 0.4632 S2: 0.4631 S3: 0.4629 S4: 0.4626
CADCHF	R4: 0.5770 R3: 0.5764 R2: 0.5761 R1: 0.5759	PP: 0.5758	S1: 0.5755 S2: 0.5753 S3: 0.5750 S4: 0.5744
AUDCAD	R4: 0.9233 R3: 0.9230 R2: 0.9228 R1: 0.9227	PP: 0.9224	S1: 0.9225 S2: 0.9224 S3: 0.9222 S4: 0.9219
NZDCAD	R4: 0.8060 R3: 0.8053 R2: 0.8051 R1: 0.8049	PP: 0.8047	S1: 0.8045 S2: 0.8043 S3: 0.8041 S4: 0.8034
AUDNZD	R4: 1.1485 R3: 1.1475 R2: 1.1472 R1: 1.1468	PP: 1.1464	S1: 1.1462 S2: 1.1458 S3: 1.1455 S4: 1.1445

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 02:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1621	1.1633	1.1636	1.1640	1.1648	1.1652	1.1655	1.1667
USDJPY	154.54	154.83	154.92	155.02	155.20	155.30	155.39	155.68
GBPUSD	1.3292	1.3310	1.3316	1.3322	1.3334	1.3340	1.3346	1.3364
USDCHF	0.8011	0.8025	0.8029	0.8034	0.8042	0.8047	0.8051	0.8065
AUDUSD	0.6596	0.6604	0.6606	0.6609	0.6613	0.6616	0.6618	0.6626
NZDUSD	0.5750	0.5756	0.5758	0.5760	0.5764	0.5766	0.5768	0.5774
USDCAD	1.3931	1.3945	1.3950	1.3954	1.3964	1.3968	1.3973	1.3987
EURJPY	180.12	180.36	180.45	180.53	180.69	180.78	180.86	181.11
EURGBP	0.8719	0.8728	0.8731	0.8734	0.8740	0.8743	0.8746	0.8755
EURCHF	0.9336	0.9348	0.9351	0.9355	0.9363	0.9367	0.9370	0.9382
EURAUD	1.7559	1.7587	1.7597	1.7606	1.7626	1.7635	1.7645	1.7673
EURNZD	2.0175	2.0191	2.0196	2.0202	2.0212	2.0218	2.0223	2.0239
EURCAD	1.6211	1.6231	1.6238	1.6244	1.6258	1.6264	1.6271	1.6291
GBPJPY	206.16	206.44	206.53	206.63	206.81	206.91	207.00	207.28
CHFJPY	192.26	192.63	192.75	192.88	193.12	193.25	193.37	193.74
AUDJPY	102.11	102.32	102.39	102.46	102.60	102.67	102.74	102.95
NZDJPY	89.03	89.21	89.26	89.32	89.44	89.50	89.55	89.73
CADJPY	110.72	110.93	111.01	111.08	111.22	111.29	111.37	111.58
GBPCHF	1.0682	1.0697	1.0701	1.0706	1.0716	1.0721	1.0725	1.0740
GBPAUD	2.0113	2.0138	2.0146	2.0155	2.0171	2.0180	2.0188	2.0213
GBPNZD	2.3077	2.3103	2.3112	2.3120	2.3138	2.3146	2.3155	2.3181
GBPCAD	1.8560	1.8580	1.8587	1.8593	1.8607	1.8613	1.8620	1.8640
AUDCHF	0.5289	0.5300	0.5304	0.5308	0.5316	0.5320	0.5324	0.5335
NZDCHF	0.4619	0.4626	0.4628	0.4630	0.4634	0.4636	0.4638	0.4645
CADCHF	0.5739	0.5749	0.5752	0.5756	0.5762	0.5766	0.5769	0.5779
AUDCAD	0.9204	0.9214	0.9217	0.9221	0.9227	0.9231	0.9234	0.9244
NZDCAD	0.8027	0.8034	0.8037	0.8039	0.8045	0.8047	0.8050	0.8057
AUDNZD	1.1446	1.1459	1.1463	1.1467	1.1475	1.1479	1.1483	1.1496

D
EURUSD	R4: 1.1667 R3: 1.1655 R2: 1.1652 R1: 1.1648	PP: 1.1656	S1: 1.1640 S2: 1.1636 S3: 1.1633 S4: 1.1621
USDJPY	R4: 155.68 R3: 155.39 R2: 155.30 R1: 155.20	PP: 155.05	S1: 155.02 S2: 154.92 S3: 154.83 S4: 154.54
GBPUSD	R4: 1.3364 R3: 1.3346 R2: 1.3340 R1: 1.3334	PP: 1.3344	S1: 1.3322 S2: 1.3316 S3: 1.3310 S4: 1.3292
USDCHF	R4: 0.8065 R3: 0.8051 R2: 0.8047 R1: 0.8042	PP: 0.8023	S1: 0.8034 S2: 0.8029 S3: 0.8025 S4: 0.8011
AUDUSD	R4: 0.6626 R3: 0.6618 R2: 0.6616 R1: 0.6613	PP: 0.6611	S1: 0.6609 S2: 0.6606 S3: 0.6604 S4: 0.6596
NZDUSD	R4: 0.5774 R3: 0.5768 R2: 0.5766 R1: 0.5764	PP: 0.5766	S1: 0.5760 S2: 0.5758 S3: 0.5756 S4: 0.5750
USDCAD	R4: 1.3987 R3: 1.3973 R2: 1.3968 R1: 1.3964	PP: 1.3954	S1: 1.3954 S2: 1.3950 S3: 1.3945 S4: 1.3931
EURJPY	R4: 181.11 R3: 180.86 R2: 180.78 R1: 180.69	PP: 180.77	S1: 180.53 S2: 180.45 S3: 180.36 S4: 180.12
EURGBP	R4: 0.8755 R3: 0.8746 R2: 0.8743 R1: 0.8740	PP: 0.8738	S1: 0.8734 S2: 0.8731 S3: 0.8728 S4: 0.8719
EURCHF	R4: 0.9382 R3: 0.9370 R2: 0.9367 R1: 0.9363	PP: 0.9347	S1: 0.9355 S2: 0.9351 S3: 0.9348 S4: 0.9336
EURAUD	R4: 1.7673 R3: 1.7645 R2: 1.7635 R1: 1.7626	PP: 1.7643	S1: 1.7606 S2: 1.7597 S3: 1.7587 S4: 1.7559
EURNZD	R4: 2.0239 R3: 2.0223 R2: 2.0218 R1: 2.0212	PP: 2.0213	S1: 2.0202 S2: 2.0196 S3: 2.0191 S4: 2.0175
EURCAD	R4: 1.6291 R3: 1.6271 R2: 1.6264 R1: 1.6258	PP: 1.6272	S1: 1.6244 S2: 1.6238 S3: 1.6231 S4: 1.6211
GBPJPY	R4: 207.28 R3: 207.00 R2: 206.91 R1: 206.81	PP: 206.81	S1: 206.63 S2: 206.53 S3: 206.44 S4: 206.16
CHFJPY	R4: 193.74 R3: 193.37 R2: 193.25 R1: 193.12	PP: 193.38	S1: 192.88 S2: 192.75 S3: 192.63 S4: 192.26
AUDJPY	R4: 102.95 R3: 102.74 R2: 102.67 R1: 102.60	PP: 102.50	S1: 102.46 S2: 102.39 S3: 102.32 S4: 102.11
NZDJPY	R4: 89.73 R3: 89.55 R2: 89.50 R1: 89.44	PP: 89.42	S1: 89.32 S2: 89.26 S3: 89.21 S4: 89.03
CADJPY	R4: 111.58 R3: 111.37 R2: 111.29 R1: 111.22	PP: 111.05	S1: 111.08 S2: 111.01 S3: 110.93 S4: 110.72
GBPCHF	R4: 1.0740 R3: 1.0725 R2: 1.0721 R1: 1.0716	PP: 1.0698	S1: 1.0706 S2: 1.0701 S3: 1.0697 S4: 1.0682
GBPAUD	R4: 2.0213 R3: 2.0188 R2: 2.0180 R1: 2.0171	PP: 2.0184	S1: 2.0155 S2: 2.0146 S3: 2.0138 S4: 2.0113
GBPNZD	R4: 2.3181 R3: 2.3155 R2: 2.3146 R1: 2.3138	PP: 2.3131	S1: 2.3120 S2: 2.3112 S3: 2.3103 S4: 2.3077
GBPCAD	R4: 1.8640 R3: 1.8620 R2: 1.8613 R1: 1.8607	PP: 1.8621	S1: 1.8593 S2: 1.8587 S3: 1.8580 S4: 1.8560
AUDCHF	R4: 0.5335 R3: 0.5324 R2: 0.5320 R1: 0.5316	PP: 0.5301	S1: 0.5308 S2: 0.5304 S3: 0.5300 S4: 0.5289
NZDCHF	R4: 0.4645 R3: 0.4638 R2: 0.4636 R1: 0.4634	PP: 0.4626	S1: 0.4630 S2: 0.4628 S3: 0.4626 S4: 0.4619
CADCHF	R4: 0.5779 R3: 0.5769 R2: 0.5766 R1: 0.5762	PP: 0.5748	S1: 0.5756 S2: 0.5752 S3: 0.5749 S4: 0.5739
AUDCAD	R4: 0.9244 R3: 0.9234 R2: 0.9231 R1: 0.9227	PP: 0.9222	S1: 0.9221 S2: 0.9217 S3: 0.9214 S4: 0.9204
NZDCAD	R4: 0.8057 R3: 0.8050 R2: 0.8047 R1: 0.8045	PP: 0.8049	S1: 0.8039 S2: 0.8037 S3: 0.8034 S4: 0.8027
AUDNZD	R4: 1.1496 R3: 1.1483 R2: 1.1479 R1: 1.1475	PP: 1.1459	S1: 1.1467 S2: 1.1463 S3: 1.1459 S4: 1.1446

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 04 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1537	1.1568	1.1578	1.1589	1.1609	1.1620	1.1630	1.1661
USDJPY	155.33	155.76	155.90	156.04	156.32	156.46	156.60	157.03
GBPUSD	1.3128	1.3180	1.3197	1.3215	1.3249	1.3267	1.3284	1.3336
USDCHF	0.7997	0.8017	0.8024	0.8031	0.8045	0.8052	0.8059	0.8079
AUDUSD	0.6486	0.6520	0.6531	0.6543	0.6565	0.6577	0.6588	0.6622
NZDUSD	0.5650	0.5692	0.5706	0.5720	0.5748	0.5762	0.5776	0.5818
USDCAD	1.3877	1.3929	1.3946	1.3963	1.3997	1.4014	1.4031	1.4083
EURJPY	180.20	180.60	180.73	180.87	181.13	181.27	181.40	181.80
EURGBP	0.8721	0.8742	0.8748	0.8755	0.8769	0.8776	0.8782	0.8803
EURCHF	0.9287	0.9301	0.9306	0.9311	0.9321	0.9326	0.9331	0.9345
EURAUD	1.7548	1.7627	1.7653	1.7680	1.7732	1.7759	1.7785	1.7864
EURNZD	1.9969	2.0101	2.0144	2.0188	2.0276	2.0320	2.0363	2.0495
EURCAD	1.6123	1.6168	1.6184	1.6199	1.6229	1.6244	1.6260	1.6305
GBPJPY	205.35	206.01	206.22	206.44	206.88	207.10	207.31	207.97
CHFJPY	193.36	193.83	193.99	194.15	194.47	194.63	194.79	195.26
AUDJPY	101.22	101.78	101.97	102.15	102.53	102.71	102.90	103.46
NZDJPY	88.22	88.88	89.11	89.33	89.77	89.99	90.22	90.88
CADJPY	110.87	111.30	111.44	111.59	111.87	112.02	112.16	112.59
GBPCHF	1.0513	1.0574	1.0594	1.0615	1.0655	1.0676	1.0696	1.0757
GBPAUD	2.0036	2.0119	2.0147	2.0174	2.0230	2.0257	2.0285	2.0368
GBPNZD	2.2792	2.2932	2.2979	2.3025	2.3119	2.3165	2.3212	2.3352
GBPCAD	1.8406	1.8457	1.8474	1.8491	1.8525	1.8542	1.8559	1.8610
AUDCHF	0.5224	0.5245	0.5252	0.5259	0.5273	0.5280	0.5287	0.5308
NZDCHF	0.4553	0.4580	0.4590	0.4599	0.4617	0.4626	0.4636	0.4663
CADCHF	0.5720	0.5735	0.5740	0.5745	0.5755	0.5760	0.5765	0.5780
AUDCAD	0.9108	0.9134	0.9142	0.9151	0.9167	0.9176	0.9184	0.9210
NZDCAD	0.7936	0.7976	0.7989	0.8003	0.8029	0.8043	0.8056	0.8096
AUDNZD	1.1345	1.1384	1.1398	1.1411	1.1437	1.1450	1.1464	1.1503

W
EURUSD	R4: 1.1661 R3: 1.1630 R2: 1.1620 R1: 1.1609	PP: 1.1572	S1: 1.1589 S2: 1.1578 S3: 1.1568 S4: 1.1537
USDJPY	R4: 157.03 R3: 156.60 R2: 156.46 R1: 156.32	PP: 156.34	S1: 156.04 S2: 155.90 S3: 155.76 S4: 155.33
GBPUSD	R4: 1.3336 R3: 1.3284 R2: 1.3267 R1: 1.3249	PP: 1.3194	S1: 1.3215 S2: 1.3197 S3: 1.3180 S4: 1.3128
USDCHF	R4: 0.8079 R3: 0.8059 R2: 0.8052 R1: 0.8045	PP: 0.8056	S1: 0.8031 S2: 0.8024 S3: 0.8017 S4: 0.7997
AUDUSD	R4: 0.6622 R3: 0.6588 R2: 0.6577 R1: 0.6565	PP: 0.6516	S1: 0.6543 S2: 0.6531 S3: 0.6520 S4: 0.6486
NZDUSD	R4: 0.5818 R3: 0.5776 R2: 0.5762 R1: 0.5748	PP: 0.5690	S1: 0.5720 S2: 0.5706 S3: 0.5692 S4: 0.5650
USDCAD	R4: 1.4083 R3: 1.4031 R2: 1.4014 R1: 1.3997	PP: 1.4014	S1: 1.3963 S2: 1.3946 S3: 1.3929 S4: 1.3877
EURJPY	R4: 181.80 R3: 181.40 R2: 181.27 R1: 181.13	PP: 180.87	S1: 180.87 S2: 180.73 S3: 180.60 S4: 180.20
EURGBP	R4: 0.8803 R3: 0.8782 R2: 0.8776 R1: 0.8769	PP: 0.8776	S1: 0.8755 S2: 0.8748 S3: 0.8742 S4: 0.8721
EURCHF	R4: 0.9345 R3: 0.9331 R2: 0.9326 R1: 0.9321	PP: 0.9322	S1: 0.9311 S2: 0.9306 S3: 0.9301 S4: 0.9287
EURAUD	R4: 1.7864 R3: 1.7785 R2: 1.7759 R1: 1.7732	PP: 1.7791	S1: 1.7680 S2: 1.7653 S3: 1.7627 S4: 1.7548
EURNZD	R4: 2.0495 R3: 2.0363 R2: 2.0320 R1: 2.0276	PP: 2.0372	S1: 2.0188 S2: 2.0144 S3: 2.0101 S4: 1.9969
EURCAD	R4: 1.6305 R3: 1.6260 R2: 1.6244 R1: 1.6229	PP: 1.6239	S1: 1.6199 S2: 1.6184 S3: 1.6168 S4: 1.6123
GBPJPY	R4: 207.97 R3: 207.31 R2: 207.10 R1: 206.88	PP: 206.24	S1: 206.44 S2: 206.22 S3: 206.01 S4: 205.35
CHFJPY	R4: 195.26 R3: 194.79 R2: 194.63 R1: 194.47	PP: 193.95	S1: 194.15 S2: 193.99 S3: 193.83 S4: 193.36
AUDJPY	R4: 103.46 R3: 102.90 R2: 102.71 R1: 102.53	PP: 101.68	S1: 102.15 S2: 101.97 S3: 101.78 S4: 101.22
NZDJPY	R4: 90.88 R3: 90.22 R2: 89.99 R1: 89.77	PP: 88.82	S1: 89.33 S2: 89.11 S3: 88.88 S4: 88.22
CADJPY	R4: 112.59 R3: 112.16 R2: 112.02 R1: 111.87	PP: 111.39	S1: 111.59 S2: 111.44 S3: 111.30 S4: 110.87
GBPCHF	R4: 1.0757 R3: 1.0696 R2: 1.0676 R1: 1.0655	PP: 1.0654	S1: 1.0615 S2: 1.0594 S3: 1.0574 S4: 1.0513
GBPAUD	R4: 2.0368 R3: 2.0285 R2: 2.0257 R1: 2.0230	PP: 2.0283	S1: 2.0174 S2: 2.0147 S3: 2.0119 S4: 2.0036
GBPNZD	R4: 2.3352 R3: 2.3212 R2: 2.3165 R1: 2.3119	PP: 2.3223	S1: 2.3025 S2: 2.2979 S3: 2.2932 S4: 2.2792
GBPCAD	R4: 1.8610 R3: 1.8559 R2: 1.8542 R1: 1.8525	PP: 1.8522	S1: 1.8491 S2: 1.8474 S3: 1.8457 S4: 1.8406
AUDCHF	R4: 0.5308 R3: 0.5287 R2: 0.5280 R1: 0.5273	PP: 0.5245	S1: 0.5259 S2: 0.5252 S3: 0.5245 S4: 0.5224
NZDCHF	R4: 0.4663 R3: 0.4636 R2: 0.4626 R1: 0.4617	PP: 0.4580	S1: 0.4599 S2: 0.4590 S3: 0.4580 S4: 0.4553
CADCHF	R4: 0.5780 R3: 0.5765 R2: 0.5760 R1: 0.5755	PP: 0.5744	S1: 0.5745 S2: 0.5740 S3: 0.5735 S4: 0.5720
AUDCAD	R4: 0.9210 R3: 0.9184 R2: 0.9176 R1: 0.9167	PP: 0.9140	S1: 0.9151 S2: 0.9142 S3: 0.9134 S4: 0.9108
NZDCAD	R4: 0.8096 R3: 0.8056 R2: 0.8043 R1: 0.8029	PP: 0.7984	S1: 0.8003 S2: 0.7989 S3: 0.7976 S4: 0.7936
AUDNZD	R4: 1.1503 R3: 1.1464 R2: 1.1450 R1: 1.1437	PP: 1.1455	S1: 1.1411 S2: 1.1398 S3: 1.1384 S4: 1.1345

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1496	1.1548	1.1565	1.1582	1.1616	1.1633	1.1650	1.1702
USDJPY	153.39	154.79	155.25	155.72	156.64	157.11	157.57	158.97
GBPUSD	1.3089	1.3160	1.3184	1.3208	1.3256	1.3280	1.3303	1.3375
USDCHF	0.7903	0.7970	0.7993	0.8015	0.8061	0.8083	0.8106	0.8173
AUDUSD	0.6467	0.6510	0.6525	0.6539	0.6569	0.6583	0.6598	0.6641
NZDUSD	0.5644	0.5689	0.5704	0.5719	0.5749	0.5764	0.5779	0.5824
USDCAD	1.3868	1.3924	1.3943	1.3961	1.3999	1.4017	1.4036	1.4092
EURJPY	177.53	179.26	179.84	180.42	181.58	182.16	182.74	184.47
EURGBP	0.8697	0.8729	0.8740	0.8751	0.8773	0.8784	0.8795	0.8827
EURCHF	0.9222	0.9269	0.9285	0.9300	0.9332	0.9347	0.9363	0.9410
EURAUD	1.7478	1.7592	1.7630	1.7668	1.7744	1.7782	1.7820	1.7934
EURNZD	1.9925	2.0079	2.0130	2.0181	2.0283	2.0334	2.0385	2.0539
EURCAD	1.6106	1.6160	1.6178	1.6196	1.6232	1.6250	1.6268	1.6322
GBPJPY	202.18	204.42	205.17	205.91	207.41	208.15	208.90	211.14
CHFJPY	190.67	192.49	193.10	193.70	194.92	195.52	196.13	197.95
AUDJPY	100.33	101.33	101.67	102.00	102.68	103.01	103.35	104.35
NZDJPY	87.48	88.51	88.86	89.20	89.90	90.24	90.59	91.62
CADJPY	109.48	110.61	110.98	111.36	112.10	112.48	112.85	113.98
GBPCHF	1.0409	1.0522	1.0560	1.0597	1.0673	1.0710	1.0748	1.0861
GBPAUD	1.9919	2.0060	2.0108	2.0155	2.0249	2.0296	2.0344	2.0485
GBPNZD	2.2729	2.2901	2.2958	2.3015	2.3129	2.3186	2.3243	2.3415
GBPCAD	1.8346	1.8427	1.8454	1.8481	1.8535	1.8562	1.8589	1.8670
AUDCHF	0.5180	0.5223	0.5237	0.5252	0.5280	0.5295	0.5309	0.5352
NZDCHF	0.4527	0.4568	0.4581	0.4595	0.4621	0.4635	0.4648	0.4689
CADCHF	0.5668	0.5709	0.5723	0.5736	0.5764	0.5777	0.5791	0.5832
AUDCAD	0.9077	0.9118	0.9132	0.9145	0.9173	0.9187	0.9200	0.9242
NZDCAD	0.7915	0.7966	0.7982	0.7999	0.8033	0.8050	0.8066	0.8117
AUDNZD	1.1293	1.1359	1.1380	1.1402	1.1446	1.1468	1.1489	1.1555

M
EURUSD	R4: 1.1702 R3: 1.1650 R2: 1.1633 R1: 1.1616	PP: 1.1575	S1: 1.1582 S2: 1.1565 S3: 1.1548 S4: 1.1496
USDJPY	R4: 158.97 R3: 157.57 R2: 157.11 R1: 156.64	PP: 155.63	S1: 155.72 S2: 155.25 S3: 154.79 S4: 153.39
GBPUSD	R4: 1.3375 R3: 1.3303 R2: 1.3280 R1: 1.3256	PP: 1.3171	S1: 1.3208 S2: 1.3184 S3: 1.3160 S4: 1.3089
USDCHF	R4: 0.8173 R3: 0.8106 R2: 0.8083 R1: 0.8061	PP: 0.8013	S1: 0.8015 S2: 0.7993 S3: 0.7970 S4: 0.7903
AUDUSD	R4: 0.6641 R3: 0.6598 R2: 0.6583 R1: 0.6569	PP: 0.6518	S1: 0.6539 S2: 0.6525 S3: 0.6510 S4: 0.6467
NZDUSD	R4: 0.5824 R3: 0.5779 R2: 0.5764 R1: 0.5749	PP: 0.5686	S1: 0.5719 S2: 0.5704 S3: 0.5689 S4: 0.5644
USDCAD	R4: 1.4092 R3: 1.4036 R2: 1.4017 R1: 1.3999	PP: 1.4020	S1: 1.3961 S2: 1.3943 S3: 1.3924 S4: 1.3868
EURJPY	R4: 184.47 R3: 182.74 R2: 182.16 R1: 181.58	PP: 179.57	S1: 180.42 S2: 179.84 S3: 179.26 S4: 177.53
EURGBP	R4: 0.8827 R3: 0.8795 R2: 0.8784 R1: 0.8773	PP: 0.8791	S1: 0.8751 S2: 0.8740 S3: 0.8729 S4: 0.8697
EURCHF	R4: 0.9410 R3: 0.9363 R2: 0.9347 R1: 0.9332	PP: 0.9282	S1: 0.9300 S2: 0.9285 S3: 0.9269 S4: 0.9222
EURAUD	R4: 1.7934 R3: 1.7820 R2: 1.7782 R1: 1.7744	PP: 1.7749	S1: 1.7668 S2: 1.7630 S3: 1.7592 S4: 1.7478
EURNZD	R4: 2.0539 R3: 2.0385 R2: 2.0334 R1: 2.0283	PP: 2.0345	S1: 2.0181 S2: 2.0130 S3: 2.0079 S4: 1.9925
EURCAD	R4: 1.6322 R3: 1.6268 R2: 1.6250 R1: 1.6232	PP: 1.6234	S1: 1.6196 S2: 1.6178 S3: 1.6160 S4: 1.6106
GBPJPY	R4: 211.14 R3: 208.90 R2: 208.15 R1: 207.41	PP: 204.32	S1: 205.91 S2: 205.17 S3: 204.42 S4: 202.18
CHFJPY	R4: 197.95 R3: 196.13 R2: 195.52 R1: 194.92	PP: 193.05	S1: 193.70 S2: 193.10 S3: 192.49 S4: 190.67
AUDJPY	R4: 104.35 R3: 103.35 R2: 103.01 R1: 102.68	PP: 101.22	S1: 102.00 S2: 101.67 S3: 101.33 S4: 100.33
NZDJPY	R4: 91.62 R3: 90.59 R2: 90.24 R1: 89.90	PP: 88.37	S1: 89.20 S2: 88.86 S3: 88.51 S4: 87.48
CADJPY	R4: 113.98 R3: 112.85 R2: 112.48 R1: 112.10	PP: 110.74	S1: 111.36 S2: 110.98 S3: 110.61 S4: 109.48
GBPCHF	R4: 1.0861 R3: 1.0748 R2: 1.0710 R1: 1.0673	PP: 1.0591	S1: 1.0597 S2: 1.0560 S3: 1.0522 S4: 1.0409
GBPAUD	R4: 2.0485 R3: 2.0344 R2: 2.0296 R1: 2.0249	PP: 2.0212	S1: 2.0155 S2: 2.0108 S3: 2.0060 S4: 1.9919
GBPNZD	R4: 2.3415 R3: 2.3243 R2: 2.3186 R1: 2.3129	PP: 2.3185	S1: 2.3015 S2: 2.2958 S3: 2.2901 S4: 2.2729
GBPCAD	R4: 1.8670 R3: 1.8589 R2: 1.8562 R1: 1.8535	PP: 1.8486	S1: 1.8481 S2: 1.8454 S3: 1.8427 S4: 1.8346
AUDCHF	R4: 0.5352 R3: 0.5309 R2: 0.5295 R1: 0.5280	PP: 0.5231	S1: 0.5252 S2: 0.5237 S3: 0.5223 S4: 0.5180
NZDCHF	R4: 0.4689 R3: 0.4648 R2: 0.4635 R1: 0.4621	PP: 0.4566	S1: 0.4595 S2: 0.4581 S3: 0.4568 S4: 0.4527
CADCHF	R4: 0.5832 R3: 0.5791 R2: 0.5777 R1: 0.5764	PP: 0.5712	S1: 0.5736 S2: 0.5723 S3: 0.5709 S4: 0.5668
AUDCAD	R4: 0.9242 R3: 0.9200 R2: 0.9187 R1: 0.9173	PP: 0.9140	S1: 0.9145 S2: 0.9132 S3: 0.9118 S4: 0.9077
NZDCAD	R4: 0.8117 R3: 0.8066 R2: 0.8050 R1: 0.8033	PP: 0.7972	S1: 0.7999 S2: 0.7982 S3: 0.7966 S4: 0.7915
AUDNZD	R4: 1.1555 R3: 1.1489 R2: 1.1468 R1: 1.1446	PP: 1.1487	S1: 1.1402 S2: 1.1380 S3: 1.1359 S4: 1.1293

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1652	1.1652	1.1647	1.1649
USDJPY	155.05	155.16	155.04	155.13
GBPUSD	1.3332	1.3332	1.3325	1.3327
USDCHF	0.8032	0.8037	0.8032	0.8035
AUDUSD	0.6616	0.6616	0.6611	0.6615
NZDUSD	0.5766	0.5766	0.5762	0.5764
USDCAD	1.3952	1.3958	1.3951	1.3956
EURJPY	180.67	180.73	180.63	180.71
EURGBP	0.8740	0.8741	0.8739	0.8741
EURCHF	0.9359	0.9361	0.9359	0.9360
EURAUD	1.7612	1.7621	1.7610	1.7611
EURNZD	2.0208	2.0215	2.0205	2.0209
EURCAD	1.6256	1.6258	1.6254	1.6256
GBPJPY	206.72	206.79	206.68	206.74
CHFJPY	193.04	193.09	192.99	193.06
AUDJPY	102.58	102.62	102.53	102.61
NZDJPY	89.40	89.43	89.37	89.42
CADJPY	111.14	111.18	111.12	111.16
GBPCHF	1.0709	1.0711	1.0708	1.0708
GBPAUD	2.0152	2.0161	2.0148	2.0148
GBPNZD	2.3122	2.3129	2.3119	2.3121
GBPCAD	1.8599	1.8601	1.8597	1.8598
AUDCHF	0.5314	0.5315	0.5312	0.5315
NZDCHF	0.4632	0.4633	0.4630	0.4632
CADCHF	0.5757	0.5759	0.5757	0.5758
AUDCAD	0.9230	0.9231	0.9225	0.9230
NZDCAD	0.8044	0.8046	0.8042	0.8044
AUDNZD	1.1474	1.1476	1.1469	1.1475

H
EURUSD	O: 1.1652 H: 1.1652 L: 1.1647 C: 1.1649
USDJPY	O: 155.05 H: 155.16 L: 155.04 C: 155.13
GBPUSD	O: 1.3332 H: 1.3332 L: 1.3325 C: 1.3327
USDCHF	O: 0.8032 H: 0.8037 L: 0.8032 C: 0.8035
AUDUSD	O: 0.6616 H: 0.6616 L: 0.6611 C: 0.6615
NZDUSD	O: 0.5766 H: 0.5766 L: 0.5762 C: 0.5764
USDCAD	O: 1.3952 H: 1.3958 L: 1.3951 C: 1.3956
EURJPY	O: 180.67 H: 180.73 L: 180.63 C: 180.71
EURGBP	O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8741
EURCHF	O: 0.9359 H: 0.9361 L: 0.9359 C: 0.9360
EURAUD	O: 1.7612 H: 1.7621 L: 1.7610 C: 1.7611
EURNZD	O: 2.0208 H: 2.0215 L: 2.0205 C: 2.0209
EURCAD	O: 1.6256 H: 1.6258 L: 1.6254 C: 1.6256
GBPJPY	O: 206.72 H: 206.79 L: 206.68 C: 206.74
CHFJPY	O: 193.04 H: 193.09 L: 192.99 C: 193.06
AUDJPY	O: 102.58 H: 102.62 L: 102.53 C: 102.61
NZDJPY	O: 89.40 H: 89.43 L: 89.37 C: 89.42
CADJPY	O: 111.14 H: 111.18 L: 111.12 C: 111.16
GBPCHF	O: 1.0709 H: 1.0711 L: 1.0708 C: 1.0708
GBPAUD	O: 2.0152 H: 2.0161 L: 2.0148 C: 2.0148
GBPNZD	O: 2.3122 H: 2.3129 L: 2.3119 C: 2.3121
GBPCAD	O: 1.8599 H: 1.8601 L: 1.8597 C: 1.8598
AUDCHF	O: 0.5314 H: 0.5315 L: 0.5312 C: 0.5315
NZDCHF	O: 0.4632 H: 0.4633 L: 0.4630 C: 0.4632
CADCHF	O: 0.5757 H: 0.5759 L: 0.5757 C: 0.5758
AUDCAD	O: 0.9230 H: 0.9231 L: 0.9225 C: 0.9230
NZDCAD	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8044
AUDNZD	O: 1.1474 H: 1.1476 L: 1.1469 C: 1.1475

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 04:00 GMT

4H	O	H	L	C
EURUSD	1.1644	1.1654	1.1641	1.1654
USDJPY	155.12	155.23	154.92	155.02
GBPUSD	1.3325	1.3334	1.3320	1.3333
USDCHF	0.8037	0.8040	0.8002	0.8032
AUDUSD	0.6609	0.6616	0.6605	0.6614
NZDUSD	0.5760	0.5774	0.5758	0.5769
USDCAD	1.3958	1.3962	1.3950	1.3951
EURJPY	180.60	180.78	180.47	180.65
EURGBP	0.8742	0.8743	0.8733	0.8741
EURCHF	0.9358	0.9361	0.9348	0.9360
EURAUD	1.7613	1.7630	1.7613	1.7620
EURNZD	2.0217	2.0222	2.0173	2.0202
EURCAD	1.6248	1.6258	1.6242	1.6257
GBPJPY	206.65	206.81	206.48	206.69
CHFJPY	192.93	193.92	192.86	193.00
AUDJPY	102.54	102.59	102.43	102.52
NZDJPY	89.33	89.55	89.27	89.42
CADJPY	111.16	111.22	111.04	111.12
GBPCHF	1.0711	1.0712	1.0637	1.0709
GBPAUD	2.0153	2.0170	2.0151	2.0160
GBPNZD	2.3105	2.3161	2.3057	2.3114
GBPCAD	1.8591	1.8613	1.8585	1.8600
AUDCHF	0.5301	0.5314	0.5301	0.5312
NZDCHF	0.4624	0.4637	0.4624	0.4633
CADCHF	0.5757	0.5770	0.5746	0.5757
AUDCAD	0.9225	0.9230	0.9217	0.9226
NZDCAD	0.8047	0.8058	0.8035	0.8047
AUDNZD	1.1478	1.1482	1.1446	1.1465

4H
EURUSD	O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654
USDJPY	O: 155.12 H: 155.23 L: 154.92 C: 155.02
GBPUSD	O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333
USDCHF	O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032
AUDUSD	O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614
NZDUSD	O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769
USDCAD	O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951
EURJPY	O: 180.60 H: 180.78 L: 180.47 C: 180.65
EURGBP	O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741
EURCHF	O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360
EURAUD	O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620
EURNZD	O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202
EURCAD	O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257
GBPJPY	O: 206.65 H: 206.81 L: 206.48 C: 206.69
CHFJPY	O: 192.93 H: 193.92 L: 192.86 C: 193.00
AUDJPY	O: 102.54 H: 102.59 L: 102.43 C: 102.52
NZDJPY	O: 89.33 H: 89.55 L: 89.27 C: 89.42
CADJPY	O: 111.16 H: 111.22 L: 111.04 C: 111.12
GBPCHF	O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709
GBPAUD	O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160
GBPNZD	O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114
GBPCAD	O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600
AUDCHF	O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312
NZDCHF	O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633
CADCHF	O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757
AUDCAD	O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226
NZDCAD	O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047
AUDNZD	O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 02:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424