Sat, Apr 04, 2026 12:33 GMT
More
    HomeEUR

    EUR

    Pair
     
    O
    H
    L
    C
    D Chg
    EURUSD
    1.1539
    1.1551
    1.1511
    1.1514
    -0.23%
    EURJPY
    184.17
    184.29
    183.66
    183.90
    -0.14%
    EURGBP
    0.8725
    0.8734
    0.8717
    0.8725
    +0%
    EURCHF
    0.9215
    0.9230
    0.9208
    0.9216
    -0.02%
    EURCAD
    1.6062
    1.6087
    1.6051
    1.6061
    -0.01%
    EURAUD
    1.6697
    1.6731
    1.6689
    1.6708
    +0.05%
    EURNZD
    2.0182
    2.0264
    2.0176
    2.0240
    +0.28%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    EURUSD
    -0.23%
    +0.04%
    -0.34%
    1.1830
    1.0178
    EURJPY
    -0.14%
    -0.31%
    +0.29%
    173.91
    154.80
    EURGBP
    +0%
    +0.54%
    -0.11%
    0.8758
    0.8109
    EURCHF
    -0.02%
    +0.23%
    -0.21%
    0.9663
    0.9194
    EURCAD
    -0.01%
    +0.43%
    -0.08%
    1.6226
    1.4489
    EURAUD
    +0.05%
    -0.16%
    -0.22%
    1.8558
    1.5965
    EURNZD
    +0.28%
    +1.02%
    +0.67%
    2.0035
    1.7490
    Last Updated: Apr 03 20:59 GMT
    EUR
    USD
    JPY
    GBP
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    EURUSD
    20:57 GMT
    EURJPY
    20:54 GMT
    EURGBP
    20:57 GMT
    EURCHF
    20:57 GMT
    EURCAD
    20:57 GMT
    EURAUD
    20:57 GMT
    EURNZD
    20:57 GMT

    Last Updated: 20:57 GMT

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.