Sat, Apr 04, 2026 08:52 GMT
More
    HomeGBP

    GBP

    Pair
     
    O
    H
    L
    C
    D Chg
    GBPUSD
    1.3226
    1.3244
    1.3187
    1.3204
    -0.16%
    EURGBP
    0.8725
    0.8734
    0.8717
    0.8725
    +0%
    GBPJPY
    211.07
    211.33
    210.42
    210.81
    -0.13%
    GBPCHF
    1.0565
    1.0586
    1.0550
    1.0561
    -0.05%
    GBPCAD
    1.8409
    1.8443
    1.8389
    1.8396
    -0.09%
    GBPAUD
    1.9142
    1.9180
    1.9124
    1.9150
    +0.06%
    GBPNZD
    2.3141
    2.3220
    2.3078
    2.3201
    +0.29%
    Last Updated: Apr 03 20:59 GMT
    Pair
    D Chg
    W Chg
    M Chg
    52W H
    52W L
    GBPUSD
    -0.16%
    -0.41%
    -0.17%
    1.3789
    1.2099
    EURGBP
    +0%
    +0.54%
    -0.11%
    0.8758
    0.8109
    GBPJPY
    -0.13%
    -0.83%
    +0.42%
    201.02
    183.72
    GBPCHF
    -0.05%
    -0.31%
    -0.11%
    1.1503
    1.0612
    GBPCAD
    -0.09%
    -0.14%
    -0.05%
    1.8832
    1.7459
    GBPAUD
    +0.06%
    -0.68%
    -0.09%
    2.1647
    1.9125
    GBPNZD
    +0.29%
    +0.6%
    +0.79%
    2.3357
    2.0982
    Last Updated: Apr 03 20:59 GMT
    GBP
    USD
    EUR
    JPY
    CHF
    CAD
    AUD
    NZD
    4H
     
     
     
     
     
     
     
     
    D
     
     
     
     
     
     
     
     
    W
     
     
     
     
     
     
     
     
    M
     
     
     
     
     
     
     
     

    Last Updated: Apr 03 20:59 GMT

     
    H
    6H
    D
    W
    Last Updated
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT
    20:57 GMT

    Last Updated: 20:57 GMT