HomeEUR

EUR

Pair
 
O
H
L
C
D Chg
EURUSD
1.1613
1.1619
1.1587
1.1608
-0.06%
EURJPY
184.61
184.80
184.44
184.77
+0.07%
EURGBP
0.8643
0.8652
0.8629
0.8634
-0.14%
EURCHF
0.9130
0.9139
0.9106
0.9108
-0.31%
EURCAD
1.5993
1.6037
1.5990
1.6034
+0.25%
EURAUD
1.6235
1.6286
1.6225
1.6268
+0.19%
EURNZD
1.9762
1.9831
1.9742
1.9815
+0.27%
Last Updated: May 22 16:30 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
EURUSD
-0.06%
-0.14%
-1.03%
1.2081
1.1209
EURJPY
+0.07%
+0.12%
+0.61%
187.94
161.82
EURGBP
-0.14%
-1.01%
+0.17%
0.8864
0.8355
EURCHF
-0.31%
-0.41%
-0.61%
0.9444
0.8980
EURCAD
+0.25%
+0.34%
+0.72%
1.6466
1.5534
EURAUD
+0.19%
+0.05%
-0.07%
1.8161
1.6110
EURNZD
+0.27%
-0.45%
-0.11%
2.0678
1.8826
Last Updated: May 22 16:30 GMT
EUR
USD
JPY
GBP
CHF
CAD
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: May 22 16:30 GMT

 
H
4H
D
W
Last Updated
16:30 GMT
16:30 GMT
16:30 GMT
16:30 GMT
16:30 GMT
16:30 GMT
16:30 GMT

Last Updated: May 22 16:30 GMT