Fri, Mar 06, 2026 00:08 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.16051.16061.16061.16071.16071.16081.16081.1609
    USDJPY157.37157.44157.46157.49157.53157.56157.58157.65
    GBPUSD1.33321.33411.33431.33461.33521.33551.33571.3366
    USDCHF0.78040.78080.78090.78100.78120.78130.78140.7818
    AUDUSD0.70030.70050.70060.70060.70080.70080.70090.7011
    NZDUSD0.58850.58900.58920.58930.58970.58980.59000.5905
    USDCAD1.36711.36741.36741.36751.36771.36781.36781.3681
    EURJPY182.59182.68182.72182.75182.81182.84182.88182.97
    EURGBP0.86900.86930.86950.86960.86980.86990.87010.8704
    EURCHF0.90590.90620.90640.90650.90670.90680.90700.9073
    EURAUD1.65511.65581.65611.65631.65691.65711.65741.6581
    EURNZD1.96721.96851.96891.96931.97011.97051.97091.9722
    EURCAD1.58641.58691.58711.58731.58771.58791.58801.5886
    GBPJPY209.97210.09210.14210.18210.26210.30210.35210.47
    CHFJPY201.50201.59201.63201.66201.72201.75201.79201.88
    AUDJPY110.25110.31110.33110.35110.39110.41110.43110.49
    NZDJPY92.6692.7592.7892.8192.8792.9092.9393.02
    CADJPY115.08115.13115.15115.16115.20115.21115.23115.28
    GBPCHF1.04151.04221.04241.04271.04311.04341.04361.0443
    GBPAUD1.90291.90421.90461.90511.90591.90641.90681.9081
    GBPNZD2.26142.26262.26302.26342.26422.26462.26502.2662
    GBPCAD1.82401.82511.82551.82581.82661.82691.82731.8284
    AUDCHF0.54680.54710.54710.54720.54740.54750.54750.5478
    NZDCHF0.45870.45960.45990.46020.46080.46110.46140.4623
    CADCHF0.57060.57090.57090.57100.57120.57130.57130.5716
    AUDCAD0.95730.95780.95790.95810.95830.95850.95860.9591
    NZDCAD0.80500.80570.80590.80610.80650.80670.80690.8076
    AUDNZD1.18601.18731.18771.18811.18891.18931.18971.1910
    H
    EURUSD
    R4: 1.1609
    R3: 1.1608
    R2: 1.1608
    R1: 1.1607
     
    PP: 1.1608
     
    S1: 1.1607
    S2: 1.1606
    S3: 1.1606
    S4: 1.1605
    USDJPY
    R4: 157.65
    R3: 157.58
    R2: 157.56
    R1: 157.53
     
    PP: 157.54
     
    S1: 157.49
    S2: 157.46
    S3: 157.44
    S4: 157.37
    GBPUSD
    R4: 1.3366
    R3: 1.3357
    R2: 1.3355
    R1: 1.3352
     
    PP: 1.3346
     
    S1: 1.3346
    S2: 1.3343
    S3: 1.3341
    S4: 1.3332
    USDCHF
    R4: 0.7818
    R3: 0.7814
    R2: 0.7813
    R1: 0.7812
     
    PP: 0.7812
     
    S1: 0.7810
    S2: 0.7809
    S3: 0.7808
    S4: 0.7804
    AUDUSD
    R4: 0.7011
    R3: 0.7009
    R2: 0.7008
    R1: 0.7008
     
    PP: 0.7008
     
    S1: 0.7006
    S2: 0.7006
    S3: 0.7005
    S4: 0.7003
    NZDUSD
    R4: 0.5905
    R3: 0.5900
    R2: 0.5898
    R1: 0.5897
     
    PP: 0.5900
     
    S1: 0.5893
    S2: 0.5892
    S3: 0.5890
    S4: 0.5885
    USDCAD
    R4: 1.3681
    R3: 1.3678
    R2: 1.3678
    R1: 1.3677
     
    PP: 1.3678
     
    S1: 1.3675
    S2: 1.3674
    S3: 1.3674
    S4: 1.3671
    EURJPY
    R4: 182.97
    R3: 182.88
    R2: 182.84
    R1: 182.81
     
    PP: 182.79
     
    S1: 182.75
    S2: 182.72
    S3: 182.68
    S4: 182.59
    EURGBP
    R4: 0.8704
    R3: 0.8701
    R2: 0.8699
    R1: 0.8698
     
    PP: 0.8695
     
    S1: 0.8696
    S2: 0.8695
    S3: 0.8693
    S4: 0.8690
    EURCHF
    R4: 0.9073
    R3: 0.9070
    R2: 0.9068
    R1: 0.9067
     
    PP: 0.9068
     
    S1: 0.9065
    S2: 0.9064
    S3: 0.9062
    S4: 0.9059
    EURAUD
    R4: 1.6581
    R3: 1.6574
    R2: 1.6571
    R1: 1.6569
     
    PP: 1.6561
     
    S1: 1.6563
    S2: 1.6561
    S3: 1.6558
    S4: 1.6551
    EURNZD
    R4: 1.9722
    R3: 1.9709
    R2: 1.9705
    R1: 1.9701
     
    PP: 1.9689
     
    S1: 1.9693
    S2: 1.9689
    S3: 1.9685
    S4: 1.9672
    EURCAD
    R4: 1.5886
    R3: 1.5880
    R2: 1.5879
    R1: 1.5877
     
    PP: 1.5877
     
    S1: 1.5873
    S2: 1.5871
    S3: 1.5869
    S4: 1.5864
    GBPJPY
    R4: 210.47
    R3: 210.35
    R2: 210.30
    R1: 210.26
     
    PP: 210.23
     
    S1: 210.18
    S2: 210.14
    S3: 210.09
    S4: 209.97
    CHFJPY
    R4: 201.88
    R3: 201.79
    R2: 201.75
    R1: 201.72
     
    PP: 201.69
     
    S1: 201.66
    S2: 201.63
    S3: 201.59
    S4: 201.50
    AUDJPY
    R4: 110.49
    R3: 110.43
    R2: 110.41
    R1: 110.39
     
    PP: 110.39
     
    S1: 110.35
    S2: 110.33
    S3: 110.31
    S4: 110.25
    NZDJPY
    R4: 93.02
    R3: 92.93
    R2: 92.90
    R1: 92.87
     
    PP: 92.93
     
    S1: 92.81
    S2: 92.78
    S3: 92.75
    S4: 92.66
    CADJPY
    R4: 115.28
    R3: 115.23
    R2: 115.21
    R1: 115.20
     
    PP: 115.18
     
    S1: 115.16
    S2: 115.15
    S3: 115.13
    S4: 115.08
    GBPCHF
    R4: 1.0443
    R3: 1.0436
    R2: 1.0434
    R1: 1.0431
     
    PP: 1.0429
     
    S1: 1.0427
    S2: 1.0424
    S3: 1.0422
    S4: 1.0415
    GBPAUD
    R4: 1.9081
    R3: 1.9068
    R2: 1.9064
    R1: 1.9059
     
    PP: 1.9049
     
    S1: 1.9051
    S2: 1.9046
    S3: 1.9042
    S4: 1.9029
    GBPNZD
    R4: 2.2662
    R3: 2.2650
    R2: 2.2646
    R1: 2.2642
     
    PP: 2.2642
     
    S1: 2.2634
    S2: 2.2630
    S3: 2.2626
    S4: 2.2614
    GBPCAD
    R4: 1.8284
    R3: 1.8273
    R2: 1.8269
    R1: 1.8266
     
    PP: 1.8259
     
    S1: 1.8258
    S2: 1.8255
    S3: 1.8251
    S4: 1.8240
    AUDCHF
    R4: 0.5478
    R3: 0.5475
    R2: 0.5475
    R1: 0.5474
     
    PP: 0.5474
     
    S1: 0.5472
    S2: 0.5471
    S3: 0.5471
    S4: 0.5468
    NZDCHF
    R4: 0.4623
    R3: 0.4614
    R2: 0.4611
    R1: 0.4608
     
    PP: 0.4611
     
    S1: 0.4602
    S2: 0.4599
    S3: 0.4596
    S4: 0.4587
    CADCHF
    R4: 0.5716
    R3: 0.5713
    R2: 0.5713
    R1: 0.5712
     
    PP: 0.5711
     
    S1: 0.5710
    S2: 0.5709
    S3: 0.5709
    S4: 0.5706
    AUDCAD
    R4: 0.9591
    R3: 0.9586
    R2: 0.9585
    R1: 0.9583
     
    PP: 0.9586
     
    S1: 0.9581
    S2: 0.9579
    S3: 0.9578
    S4: 0.9573
    NZDCAD
    R4: 0.8076
    R3: 0.8069
    R2: 0.8067
    R1: 0.8065
     
    PP: 0.8062
     
    S1: 0.8061
    S2: 0.8059
    S3: 0.8057
    S4: 0.8050
    AUDNZD
    R4: 1.1910
    R3: 1.1897
    R2: 1.1893
    R1: 1.1889
     
    PP: 1.1882
     
    S1: 1.1881
    S2: 1.1877
    S3: 1.1873
    S4: 1.1860
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Mar 05 23:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.15881.15991.16031.16061.16141.16171.16211.1632
    USDJPY157.32157.44157.48157.52157.60157.64157.68157.80
    GBPUSD1.33311.33441.33481.33531.33611.33661.33701.3383
    USDCHF0.77900.78000.78030.78060.78120.78150.78180.7828
    AUDUSD0.69840.69960.69990.70030.70110.70150.70180.7030
    NZDUSD0.58800.58880.58910.58930.58990.59010.59040.5912
    USDCAD1.36551.36661.36701.36731.36811.36841.36881.3699
    EURJPY182.71182.81182.84182.87182.93182.96182.99183.09
    EURGBP0.86850.86880.86880.86890.86910.86920.86920.8695
    EURCHF0.90600.90630.90640.90650.90670.90680.90690.9072
    EURAUD1.65381.65521.65571.65621.65721.65771.65821.6596
    EURNZD1.96591.96721.96761.96801.96881.96921.96961.9709
    EURCAD1.58551.58661.58701.58741.58821.58861.58901.5901
    GBPJPY210.28210.39210.42210.46210.52210.56210.59210.70
    CHFJPY201.52201.63201.67201.71201.79201.83201.87201.98
    AUDJPY110.16110.27110.31110.35110.43110.47110.51110.62
    NZDJPY92.7292.8092.8392.8592.9192.9392.9693.04
    CADJPY115.07115.14115.16115.19115.23115.26115.28115.35
    GBPCHF1.04231.04271.04291.04301.04341.04351.04371.0441
    GBPAUD1.90331.90481.90531.90581.90681.90731.90781.9093
    GBPNZD2.26332.26462.26502.26542.26622.26662.26702.2683
    GBPCAD1.82441.82561.82591.82631.82711.82751.82781.8290
    AUDCHF0.54620.54670.54690.54700.54740.54750.54770.5482
    NZDCHF0.45980.46010.46020.46030.46050.46060.46070.4610
    CADCHF0.57020.57060.57080.57090.57130.57140.57160.5720
    AUDCAD0.95640.95730.95760.95790.95850.95880.95910.9600
    NZDCAD0.80510.80570.80590.80610.80650.80670.80690.8075
    AUDNZD1.18791.18831.18841.18861.18881.18901.18911.1895
    4H
    EURUSD
    R4: 1.1632
    R3: 1.1621
    R2: 1.1617
    R1: 1.1614
     
    PP: 1.1597
     
    S1: 1.1606
    S2: 1.1603
    S3: 1.1599
    S4: 1.1588
    USDJPY
    R4: 157.80
    R3: 157.68
    R2: 157.64
    R1: 157.60
     
    PP: 157.61
     
    S1: 157.52
    S2: 157.48
    S3: 157.44
    S4: 157.32
    GBPUSD
    R4: 1.3383
    R3: 1.3370
    R2: 1.3366
    R1: 1.3361
     
    PP: 1.3347
     
    S1: 1.3353
    S2: 1.3348
    S3: 1.3344
    S4: 1.3331
    USDCHF
    R4: 0.7828
    R3: 0.7818
    R2: 0.7815
    R1: 0.7812
     
    PP: 0.7818
     
    S1: 0.7806
    S2: 0.7803
    S3: 0.7800
    S4: 0.7790
    AUDUSD
    R4: 0.7030
    R3: 0.7018
    R2: 0.7015
    R1: 0.7011
     
    PP: 0.6999
     
    S1: 0.7003
    S2: 0.6999
    S3: 0.6996
    S4: 0.6984
    NZDUSD
    R4: 0.5912
    R3: 0.5904
    R2: 0.5901
    R1: 0.5899
     
    PP: 0.5890
     
    S1: 0.5893
    S2: 0.5891
    S3: 0.5888
    S4: 0.5880
    USDCAD
    R4: 1.3699
    R3: 1.3688
    R2: 1.3684
    R1: 1.3681
     
    PP: 1.3682
     
    S1: 1.3673
    S2: 1.3670
    S3: 1.3666
    S4: 1.3655
    EURJPY
    R4: 183.09
    R3: 182.99
    R2: 182.96
    R1: 182.93
     
    PP: 182.79
     
    S1: 182.87
    S2: 182.84
    S3: 182.81
    S4: 182.71
    EURGBP
    R4: 0.8695
    R3: 0.8692
    R2: 0.8692
    R1: 0.8691
     
    PP: 0.8690
     
    S1: 0.8689
    S2: 0.8688
    S3: 0.8688
    S4: 0.8685
    EURCHF
    R4: 0.9072
    R3: 0.9069
    R2: 0.9068
    R1: 0.9067
     
    PP: 0.9067
     
    S1: 0.9065
    S2: 0.9064
    S3: 0.9063
    S4: 0.9060
    EURAUD
    R4: 1.6596
    R3: 1.6582
    R2: 1.6577
    R1: 1.6572
     
    PP: 1.6571
     
    S1: 1.6562
    S2: 1.6557
    S3: 1.6552
    S4: 1.6538
    EURNZD
    R4: 1.9709
    R3: 1.9696
    R2: 1.9692
    R1: 1.9688
     
    PP: 1.9688
     
    S1: 1.9680
    S2: 1.9676
    S3: 1.9672
    S4: 1.9659
    EURCAD
    R4: 1.5901
    R3: 1.5890
    R2: 1.5886
    R1: 1.5882
     
    PP: 1.5867
     
    S1: 1.5874
    S2: 1.5870
    S3: 1.5866
    S4: 1.5855
    GBPJPY
    R4: 210.70
    R3: 210.59
    R2: 210.56
    R1: 210.52
     
    PP: 210.38
     
    S1: 210.46
    S2: 210.42
    S3: 210.39
    S4: 210.28
    CHFJPY
    R4: 201.98
    R3: 201.87
    R2: 201.83
    R1: 201.79
     
    PP: 201.62
     
    S1: 201.71
    S2: 201.67
    S3: 201.63
    S4: 201.52
    AUDJPY
    R4: 110.62
    R3: 110.51
    R2: 110.47
    R1: 110.43
     
    PP: 110.32
     
    S1: 110.35
    S2: 110.31
    S3: 110.27
    S4: 110.16
    NZDJPY
    R4: 93.04
    R3: 92.96
    R2: 92.93
    R1: 92.91
     
    PP: 92.84
     
    S1: 92.85
    S2: 92.83
    S3: 92.80
    S4: 92.72
    CADJPY
    R4: 115.35
    R3: 115.28
    R2: 115.26
    R1: 115.23
     
    PP: 115.19
     
    S1: 115.19
    S2: 115.16
    S3: 115.14
    S4: 115.07
    GBPCHF
    R4: 1.0441
    R3: 1.0437
    R2: 1.0435
    R1: 1.0434
     
    PP: 1.0434
     
    S1: 1.0430
    S2: 1.0429
    S3: 1.0427
    S4: 1.0423
    GBPAUD
    R4: 1.9093
    R3: 1.9078
    R2: 1.9073
    R1: 1.9068
     
    PP: 1.9069
     
    S1: 1.9058
    S2: 1.9053
    S3: 1.9048
    S4: 1.9033
    GBPNZD
    R4: 2.2683
    R3: 2.2670
    R2: 2.2666
    R1: 2.2662
     
    PP: 2.2659
     
    S1: 2.2654
    S2: 2.2650
    S3: 2.2646
    S4: 2.2633
    GBPCAD
    R4: 1.8290
    R3: 1.8278
    R2: 1.8275
    R1: 1.8271
     
    PP: 1.8257
     
    S1: 1.8263
    S2: 1.8259
    S3: 1.8256
    S4: 1.8244
    AUDCHF
    R4: 0.5482
    R3: 0.5477
    R2: 0.5475
    R1: 0.5474
     
    PP: 0.5471
     
    S1: 0.5470
    S2: 0.5469
    S3: 0.5467
    S4: 0.5462
    NZDCHF
    R4: 0.4610
    R3: 0.4607
    R2: 0.4606
    R1: 0.4605
     
    PP: 0.4604
     
    S1: 0.4603
    S2: 0.4602
    S3: 0.4601
    S4: 0.4598
    CADCHF
    R4: 0.5720
    R3: 0.5716
    R2: 0.5714
    R1: 0.5713
     
    PP: 0.5715
     
    S1: 0.5709
    S2: 0.5708
    S3: 0.5706
    S4: 0.5702
    AUDCAD
    R4: 0.9600
    R3: 0.9591
    R2: 0.9588
    R1: 0.9585
     
    PP: 0.9574
     
    S1: 0.9579
    S2: 0.9576
    S3: 0.9573
    S4: 0.9564
    NZDCAD
    R4: 0.8075
    R3: 0.8069
    R2: 0.8067
    R1: 0.8065
     
    PP: 0.8058
     
    S1: 0.8061
    S2: 0.8059
    S3: 0.8057
    S4: 0.8051
    AUDNZD
    R4: 1.1895
    R3: 1.1891
    R2: 1.1890
    R1: 1.1888
     
    PP: 1.1883
     
    S1: 1.1886
    S2: 1.1884
    S3: 1.1883
    S4: 1.1879
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Mar 05 21:59 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.15621.15861.15941.16021.16181.16261.16341.1658
    USDJPY156.80157.18157.31157.43157.69157.81157.94158.32
    GBPUSD1.33081.33331.33411.33491.33651.33731.33811.3406
    USDCHF0.77780.77930.77990.78040.78140.78190.78250.7840
    AUDUSD0.69430.69750.69860.69960.70180.70280.70390.7071
    NZDUSD0.58540.58750.58820.58890.59030.59100.59170.5938
    USDCAD1.36211.36491.36581.36681.36861.36961.37051.3733
    EURJPY182.36182.63182.72182.81182.99183.08183.17183.44
    EURGBP0.86750.86830.86850.86880.86920.86950.86970.8705
    EURCHF0.90500.90580.90610.90630.90690.90710.90740.9082
    EURAUD1.64701.65181.65351.65511.65831.65991.66161.6664
    EURNZD1.96011.96421.96561.96701.96981.97121.97261.9767
    EURCAD1.58411.58601.58661.58721.58841.58901.58961.5915
    GBPJPY209.70210.09210.23210.36210.62210.75210.89211.28
    CHFJPY201.11201.43201.54201.64201.86201.96202.07202.39
    AUDJPY109.77110.08110.18110.29110.49110.60110.70111.01
    NZDJPY92.5092.6992.7592.8292.9493.0193.0793.26
    CADJPY114.68114.95115.03115.12115.30115.39115.47115.74
    GBPCHF1.04061.04191.04231.04281.04361.04411.04451.0458
    GBPAUD1.89401.90011.90221.90421.90841.91041.91251.9186
    GBPNZD2.25452.26012.26202.26392.26772.26962.27152.2771
    GBPCAD1.82161.82421.82501.82591.82751.82841.82921.8318
    AUDCHF0.54380.54550.54610.54660.54780.54830.54890.5506
    NZDCHF0.45840.45940.45970.46010.46070.46110.46140.4624
    CADCHF0.56960.57040.57060.57090.57130.57160.57180.5726
    AUDCAD0.95210.95510.95620.95720.95920.96020.96130.9643
    NZDCAD0.80280.80460.80510.80570.80690.80750.80800.8098
    AUDNZD1.18591.18731.18781.18821.18921.18961.19011.1915
    D
    EURUSD
    R4: 1.1658
    R3: 1.1634
    R2: 1.1626
    R1: 1.1618
     
    PP: 1.1605
     
    S1: 1.1602
    S2: 1.1594
    S3: 1.1586
    S4: 1.1562
    USDJPY
    R4: 158.32
    R3: 157.94
    R2: 157.81
    R1: 157.69
     
    PP: 157.29
     
    S1: 157.43
    S2: 157.31
    S3: 157.18
    S4: 156.80
    GBPUSD
    R4: 1.3406
    R3: 1.3381
    R2: 1.3373
    R1: 1.3365
     
    PP: 1.3347
     
    S1: 1.3349
    S2: 1.3341
    S3: 1.3333
    S4: 1.3308
    USDCHF
    R4: 0.7840
    R3: 0.7825
    R2: 0.7819
    R1: 0.7814
     
    PP: 0.7810
     
    S1: 0.7804
    S2: 0.7799
    S3: 0.7793
    S4: 0.7778
    AUDUSD
    R4: 0.7071
    R3: 0.7039
    R2: 0.7028
    R1: 0.7018
     
    PP: 0.7024
     
    S1: 0.6996
    S2: 0.6986
    S3: 0.6975
    S4: 0.6943
    NZDUSD
    R4: 0.5938
    R3: 0.5917
    R2: 0.5910
    R1: 0.5903
     
    PP: 0.5906
     
    S1: 0.5889
    S2: 0.5882
    S3: 0.5875
    S4: 0.5854
    USDCAD
    R4: 1.3733
    R3: 1.3705
    R2: 1.3696
    R1: 1.3686
     
    PP: 1.3670
     
    S1: 1.3668
    S2: 1.3658
    S3: 1.3649
    S4: 1.3621
    EURJPY
    R4: 183.44
    R3: 183.17
    R2: 183.08
    R1: 182.99
     
    PP: 182.70
     
    S1: 182.81
    S2: 182.72
    S3: 182.63
    S4: 182.36
    EURGBP
    R4: 0.8705
    R3: 0.8697
    R2: 0.8695
    R1: 0.8692
     
    PP: 0.8696
     
    S1: 0.8688
    S2: 0.8685
    S3: 0.8683
    S4: 0.8675
    EURCHF
    R4: 0.9082
    R3: 0.9074
    R2: 0.9071
    R1: 0.9069
     
    PP: 0.9064
     
    S1: 0.9063
    S2: 0.9061
    S3: 0.9058
    S4: 0.9050
    EURAUD
    R4: 1.6664
    R3: 1.6616
    R2: 1.6599
    R1: 1.6583
     
    PP: 1.6530
     
    S1: 1.6551
    S2: 1.6535
    S3: 1.6518
    S4: 1.6470
    EURNZD
    R4: 1.9767
    R3: 1.9726
    R2: 1.9712
    R1: 1.9698
     
    PP: 1.9653
     
    S1: 1.9670
    S2: 1.9656
    S3: 1.9642
    S4: 1.9601
    EURCAD
    R4: 1.5915
    R3: 1.5896
    R2: 1.5890
    R1: 1.5884
     
    PP: 1.5859
     
    S1: 1.5872
    S2: 1.5866
    S3: 1.5860
    S4: 1.5841
    GBPJPY
    R4: 211.28
    R3: 210.89
    R2: 210.75
    R1: 210.62
     
    PP: 210.10
     
    S1: 210.36
    S2: 210.23
    S3: 210.09
    S4: 209.70
    CHFJPY
    R4: 202.39
    R3: 202.07
    R2: 201.96
    R1: 201.86
     
    PP: 201.62
     
    S1: 201.64
    S2: 201.54
    S3: 201.43
    S4: 201.11
    AUDJPY
    R4: 111.01
    R3: 110.70
    R2: 110.60
    R1: 110.49
     
    PP: 110.55
     
    S1: 110.29
    S2: 110.18
    S3: 110.08
    S4: 109.77
    NZDJPY
    R4: 93.26
    R3: 93.07
    R2: 93.01
    R1: 92.94
     
    PP: 92.96
     
    S1: 92.82
    S2: 92.75
    S3: 92.69
    S4: 92.50
    CADJPY
    R4: 115.74
    R3: 115.47
    R2: 115.39
    R1: 115.30
     
    PP: 115.23
     
    S1: 115.12
    S2: 115.03
    S3: 114.95
    S4: 114.68
    GBPCHF
    R4: 1.0458
    R3: 1.0445
    R2: 1.0441
    R1: 1.0436
     
    PP: 1.0423
     
    S1: 1.0428
    S2: 1.0423
    S3: 1.0419
    S4: 1.0406
    GBPAUD
    R4: 1.9186
    R3: 1.9125
    R2: 1.9104
    R1: 1.9084
     
    PP: 1.9012
     
    S1: 1.9042
    S2: 1.9022
    S3: 1.9001
    S4: 1.8940
    GBPNZD
    R4: 2.2771
    R3: 2.2715
    R2: 2.2696
    R1: 2.2677
     
    PP: 2.2605
     
    S1: 2.2639
    S2: 2.2620
    S3: 2.2601
    S4: 2.2545
    GBPCAD
    R4: 1.8318
    R3: 1.8292
    R2: 1.8284
    R1: 1.8275
     
    PP: 1.8241
     
    S1: 1.8259
    S2: 1.8250
    S3: 1.8242
    S4: 1.8216
    AUDCHF
    R4: 0.5506
    R3: 0.5489
    R2: 0.5483
    R1: 0.5478
     
    PP: 0.5485
     
    S1: 0.5466
    S2: 0.5461
    S3: 0.5455
    S4: 0.5438
    NZDCHF
    R4: 0.4624
    R3: 0.4614
    R2: 0.4611
    R1: 0.4607
     
    PP: 0.4612
     
    S1: 0.4601
    S2: 0.4597
    S3: 0.4594
    S4: 0.4584
    CADCHF
    R4: 0.5726
    R3: 0.5718
    R2: 0.5716
    R1: 0.5713
     
    PP: 0.5716
     
    S1: 0.5709
    S2: 0.5706
    S3: 0.5704
    S4: 0.5696
    AUDCAD
    R4: 0.9643
    R3: 0.9613
    R2: 0.9602
    R1: 0.9592
     
    PP: 0.9600
     
    S1: 0.9572
    S2: 0.9562
    S3: 0.9551
    S4: 0.9521
    NZDCAD
    R4: 0.8098
    R3: 0.8080
    R2: 0.8075
    R1: 0.8069
     
    PP: 0.8072
     
    S1: 0.8057
    S2: 0.8051
    S3: 0.8046
    S4: 0.8028
    AUDNZD
    R4: 1.1915
    R3: 1.1901
    R2: 1.1896
    R1: 1.1892
     
    PP: 1.1895
     
    S1: 1.1882
    S2: 1.1878
    S3: 1.1873
    S4: 1.1859
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Mar 05 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17811.18001.18061.18131.18251.18321.18381.1857
    USDJPY154.51155.29155.55155.81156.33156.59156.85157.63
    GBPUSD1.34131.34501.34621.34751.34991.35121.35241.3561
    USDCHF0.76390.76660.76740.76830.77010.77100.77180.7745
    AUDUSD0.70560.70870.70970.71070.71270.71370.71470.7177
    NZDUSD0.59580.59770.59840.59900.60040.60100.60170.6036
    USDCAD1.35871.36151.36241.36331.36511.36601.36701.3697
    EURJPY182.84183.63183.89184.15184.67184.93185.19185.98
    EURGBP0.87180.87400.87480.87550.87710.87780.87860.8808
    EURCHF0.90390.90630.90720.90800.90960.91050.91130.9138
    EURAUD1.65051.65581.65751.65931.66271.66451.66621.6715
    EURNZD1.96211.96641.96781.96931.97211.97361.97501.9793
    EURCAD1.60821.61021.61091.61151.61291.61351.61421.6162
    GBPJPY208.28209.39209.76210.13210.87211.24211.61212.72
    CHFJPY200.52201.75202.17202.58203.40203.81204.23205.47
    AUDJPY109.60110.34110.58110.83111.31111.56111.80112.54
    NZDJPY92.5393.0693.2493.4293.7893.9694.1494.67
    CADJPY113.38113.89114.06114.23114.57114.74114.91115.42
    GBPCHF1.02581.03161.03351.03541.03921.04111.04301.0488
    GBPAUD1.87741.88631.88931.89221.89821.90111.90411.9130
    GBPNZD2.23322.24112.24372.24632.25152.25412.25672.2646
    GBPCAD1.82731.83361.83571.83781.84201.84411.84621.8526
    AUDCHF0.54310.54520.54590.54660.54800.54870.54940.5515
    NZDCHF0.45880.46000.46040.46080.46160.46200.46240.4636
    CADCHF0.56100.56240.56290.56330.56430.56470.56520.5665
    AUDCAD0.96480.96780.96880.96980.97180.97280.97380.9768
    NZDCAD0.81450.81630.81690.81750.81870.81930.81990.8217
    AUDNZD1.18131.18391.18471.18561.18721.18811.18891.1915
    W
    EURUSD
    R4: 1.1857
    R3: 1.1838
    R2: 1.1832
    R1: 1.1825
     
    PP: 1.1807
     
    S1: 1.1813
    S2: 1.1806
    S3: 1.1800
    S4: 1.1781
    USDJPY
    R4: 157.63
    R3: 156.85
    R2: 156.59
    R1: 156.33
     
    PP: 155.63
     
    S1: 155.81
    S2: 155.55
    S3: 155.29
    S4: 154.51
    GBPUSD
    R4: 1.3561
    R3: 1.3524
    R2: 1.3512
    R1: 1.3499
     
    PP: 1.3501
     
    S1: 1.3475
    S2: 1.3462
    S3: 1.3450
    S4: 1.3413
    USDCHF
    R4: 0.7745
    R3: 0.7718
    R2: 0.7710
    R1: 0.7701
     
    PP: 0.7711
     
    S1: 0.7683
    S2: 0.7674
    S3: 0.7666
    S4: 0.7639
    AUDUSD
    R4: 0.7177
    R3: 0.7147
    R2: 0.7137
    R1: 0.7127
     
    PP: 0.7094
     
    S1: 0.7107
    S2: 0.7097
    S3: 0.7087
    S4: 0.7056
    NZDUSD
    R4: 0.6036
    R3: 0.6017
    R2: 0.6010
    R1: 0.6004
     
    PP: 0.5984
     
    S1: 0.5990
    S2: 0.5984
    S3: 0.5977
    S4: 0.5958
    USDCAD
    R4: 1.3697
    R3: 1.3670
    R2: 1.3660
    R1: 1.3651
     
    PP: 1.3664
     
    S1: 1.3633
    S2: 1.3624
    S3: 1.3615
    S4: 1.3587
    EURJPY
    R4: 185.98
    R3: 185.19
    R2: 184.93
    R1: 184.67
     
    PP: 183.75
     
    S1: 184.15
    S2: 183.89
    S3: 183.63
    S4: 182.84
    EURGBP
    R4: 0.8808
    R3: 0.8786
    R2: 0.8778
    R1: 0.8771
     
    PP: 0.8753
     
    S1: 0.8755
    S2: 0.8748
    S3: 0.8740
    S4: 0.8718
    EURCHF
    R4: 0.9138
    R3: 0.9113
    R2: 0.9105
    R1: 0.9096
     
    PP: 0.9100
     
    S1: 0.9080
    S2: 0.9072
    S3: 0.9063
    S4: 0.9039
    EURAUD
    R4: 1.6715
    R3: 1.6662
    R2: 1.6645
    R1: 1.6627
     
    PP: 1.6641
     
    S1: 1.6593
    S2: 1.6575
    S3: 1.6558
    S4: 1.6505
    EURNZD
    R4: 1.9793
    R3: 1.9750
    R2: 1.9736
    R1: 1.9721
     
    PP: 1.9729
     
    S1: 1.9693
    S2: 1.9678
    S3: 1.9664
    S4: 1.9621
    EURCAD
    R4: 1.6162
    R3: 1.6142
    R2: 1.6135
    R1: 1.6129
     
    PP: 1.6131
     
    S1: 1.6115
    S2: 1.6109
    S3: 1.6102
    S4: 1.6082
    GBPJPY
    R4: 212.72
    R3: 211.61
    R2: 211.24
    R1: 210.87
     
    PP: 210.27
     
    S1: 210.13
    S2: 209.76
    S3: 209.39
    S4: 208.28
    CHFJPY
    R4: 205.47
    R3: 204.23
    R2: 203.81
    R1: 203.40
     
    PP: 202.04
     
    S1: 202.58
    S2: 202.17
    S3: 201.75
    S4: 200.52
    AUDJPY
    R4: 112.54
    R3: 111.80
    R2: 111.56
    R1: 111.31
     
    PP: 110.45
     
    S1: 110.83
    S2: 110.58
    S3: 110.34
    S4: 109.60
    NZDJPY
    R4: 94.67
    R3: 94.14
    R2: 93.96
    R1: 93.78
     
    PP: 93.14
     
    S1: 93.42
    S2: 93.24
    S3: 93.06
    S4: 92.53
    CADJPY
    R4: 115.42
    R3: 114.91
    R2: 114.74
    R1: 114.57
     
    PP: 113.88
     
    S1: 114.23
    S2: 114.06
    S3: 113.89
    S4: 113.38
    GBPCHF
    R4: 1.0488
    R3: 1.0430
    R2: 1.0411
    R1: 1.0392
     
    PP: 1.0386
     
    S1: 1.0354
    S2: 1.0335
    S3: 1.0316
    S4: 1.0258
    GBPAUD
    R4: 1.9130
    R3: 1.9041
    R2: 1.9011
    R1: 1.8982
     
    PP: 1.9000
     
    S1: 1.8922
    S2: 1.8893
    S3: 1.8863
    S4: 1.8774
    GBPNZD
    R4: 2.2646
    R3: 2.2567
    R2: 2.2541
    R1: 2.2515
     
    PP: 2.2525
     
    S1: 2.2463
    S2: 2.2437
    S3: 2.2411
    S4: 2.2332
    GBPCAD
    R4: 1.8526
    R3: 1.8462
    R2: 1.8441
    R1: 1.8420
     
    PP: 1.8430
     
    S1: 1.8378
    S2: 1.8357
    S3: 1.8336
    S4: 1.8273
    AUDCHF
    R4: 0.5515
    R3: 0.5494
    R2: 0.5487
    R1: 0.5480
     
    PP: 0.5478
     
    S1: 0.5466
    S2: 0.5459
    S3: 0.5452
    S4: 0.5431
    NZDCHF
    R4: 0.4636
    R3: 0.4624
    R2: 0.4620
    R1: 0.4616
     
    PP: 0.4617
     
    S1: 0.4608
    S2: 0.4604
    S3: 0.4600
    S4: 0.4588
    CADCHF
    R4: 0.5665
    R3: 0.5652
    R2: 0.5647
    R1: 0.5643
     
    PP: 0.5645
     
    S1: 0.5633
    S2: 0.5629
    S3: 0.5624
    S4: 0.5610
    AUDCAD
    R4: 0.9768
    R3: 0.9738
    R2: 0.9728
    R1: 0.9718
     
    PP: 0.9700
     
    S1: 0.9698
    S2: 0.9688
    S3: 0.9678
    S4: 0.9648
    NZDCAD
    R4: 0.8217
    R3: 0.8199
    R2: 0.8193
    R1: 0.8187
     
    PP: 0.8181
     
    S1: 0.8175
    S2: 0.8169
    S3: 0.8163
    S4: 0.8145
    AUDNZD
    R4: 1.1915
    R3: 1.1889
    R2: 1.1881
    R1: 1.1872
     
    PP: 1.1859
     
    S1: 1.1856
    S2: 1.1847
    S3: 1.1839
    S4: 1.1813
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Feb 27 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.17161.17681.17851.18021.18361.18531.18701.1922
    USDJPY153.11154.59155.08155.58156.56157.06157.55159.03
    GBPUSD1.33231.34051.34321.34601.35141.35421.35691.3651
    USDCHF0.75880.76400.76570.76750.77090.77270.77440.7796
    AUDUSD0.69790.70480.70710.70940.71400.71630.71860.7255
    NZDUSD0.59160.59560.59700.59830.60110.60240.60380.6078
    USDCAD1.35201.35811.36011.36221.36621.36831.37031.3764
    EURJPY181.42182.91183.41183.91184.91185.41185.91187.40
    EURGBP0.86660.87140.87310.87470.87790.87950.88120.8860
    EURCHF0.90020.90450.90590.90740.91020.91170.91310.9174
    EURAUD1.62881.64491.65031.65561.66641.67171.67711.6932
    EURNZD1.94641.95861.96261.96671.97471.97881.98281.9950
    EURCAD1.60511.60861.60981.61101.61341.61461.61581.6194
    GBPJPY206.23208.36209.08209.79211.21211.92212.64214.77
    CHFJPY199.47201.23201.82202.40203.58204.16204.75206.51
    AUDJPY108.53109.80110.22110.65111.49111.92112.34113.61
    NZDJPY91.9292.7693.0493.3293.8894.1694.4495.28
    CADJPY112.45113.43113.75114.08114.72115.05115.37116.35
    GBPCHF1.01521.02621.02991.03361.04101.04471.04841.0594
    GBPAUD1.84491.87011.87841.88681.90361.91201.92031.9455
    GBPNZD2.22612.23752.24132.24512.25272.25652.26032.2717
    GBPCAD1.81721.82851.83231.83611.84371.84751.85131.8626
    AUDCHF0.53760.54240.54410.54570.54890.55050.55220.5570
    NZDCHF0.45510.45820.45920.46020.46220.46320.46420.4672
    CADCHF0.55860.56120.56210.56290.56470.56550.56640.5690
    AUDCAD0.95400.96240.96520.96800.97360.97640.97920.9876
    NZDCAD0.81050.81430.81560.81680.81940.82060.82190.8257
    AUDNZD1.16571.17611.17951.18301.18981.19331.19671.2071
    M
    EURUSD
    R4: 1.1922
    R3: 1.1870
    R2: 1.1853
    R1: 1.1836
     
    PP: 1.1830
     
    S1: 1.1802
    S2: 1.1785
    S3: 1.1768
    S4: 1.1716
    USDJPY
    R4: 159.03
    R3: 157.55
    R2: 157.06
    R1: 156.56
     
    PP: 155.33
     
    S1: 155.58
    S2: 155.08
    S3: 154.59
    S4: 153.11
    GBPUSD
    R4: 1.3651
    R3: 1.3569
    R2: 1.3542
    R1: 1.3514
     
    PP: 1.3551
     
    S1: 1.3460
    S2: 1.3432
    S3: 1.3405
    S4: 1.3323
    USDCHF
    R4: 0.7796
    R3: 0.7744
    R2: 0.7727
    R1: 0.7709
     
    PP: 0.7713
     
    S1: 0.7675
    S2: 0.7657
    S3: 0.7640
    S4: 0.7588
    AUDUSD
    R4: 0.7255
    R3: 0.7186
    R2: 0.7163
    R1: 0.7140
     
    PP: 0.7054
     
    S1: 0.7094
    S2: 0.7071
    S3: 0.7048
    S4: 0.6979
    NZDUSD
    R4: 0.6078
    R3: 0.6038
    R2: 0.6024
    R1: 0.6011
     
    PP: 0.6000
     
    S1: 0.5983
    S2: 0.5970
    S3: 0.5956
    S4: 0.5916
    USDCAD
    R4: 1.3764
    R3: 1.3703
    R2: 1.3683
    R1: 1.3662
     
    PP: 1.3624
     
    S1: 1.3622
    S2: 1.3601
    S3: 1.3581
    S4: 1.3520
    EURJPY
    R4: 187.40
    R3: 185.91
    R2: 185.41
    R1: 184.91
     
    PP: 183.82
     
    S1: 183.91
    S2: 183.41
    S3: 182.91
    S4: 181.42
    EURGBP
    R4: 0.8860
    R3: 0.8812
    R2: 0.8795
    R1: 0.8779
     
    PP: 0.8721
     
    S1: 0.8747
    S2: 0.8731
    S3: 0.8714
    S4: 0.8666
    EURCHF
    R4: 0.9174
    R3: 0.9131
    R2: 0.9117
    R1: 0.9102
     
    PP: 0.9122
     
    S1: 0.9074
    S2: 0.9059
    S3: 0.9045
    S4: 0.9002
    EURAUD
    R4: 1.6932
    R3: 1.6771
    R2: 1.6717
    R1: 1.6664
     
    PP: 1.6773
     
    S1: 1.6556
    S2: 1.6503
    S3: 1.6449
    S4: 1.6288
    EURNZD
    R4: 1.9950
    R3: 1.9828
    R2: 1.9788
    R1: 1.9747
     
    PP: 1.9717
     
    S1: 1.9667
    S2: 1.9626
    S3: 1.9586
    S4: 1.9464
    EURCAD
    R4: 1.6194
    R3: 1.6158
    R2: 1.6146
    R1: 1.6134
     
    PP: 1.6133
     
    S1: 1.6110
    S2: 1.6098
    S3: 1.6086
    S4: 1.6051
    GBPJPY
    R4: 214.77
    R3: 212.64
    R2: 211.92
    R1: 211.21
     
    PP: 210.92
     
    S1: 209.79
    S2: 209.08
    S3: 208.36
    S4: 206.23
    CHFJPY
    R4: 206.51
    R3: 204.75
    R2: 204.16
    R1: 203.58
     
    PP: 201.41
     
    S1: 202.40
    S2: 201.82
    S3: 201.23
    S4: 199.47
    AUDJPY
    R4: 113.61
    R3: 112.34
    R2: 111.92
    R1: 111.49
     
    PP: 109.80
     
    S1: 110.65
    S2: 110.22
    S3: 109.80
    S4: 108.53
    NZDJPY
    R4: 95.28
    R3: 94.44
    R2: 94.16
    R1: 93.88
     
    PP: 93.50
     
    S1: 93.32
    S2: 93.04
    S3: 92.76
    S4: 91.92
    CADJPY
    R4: 116.35
    R3: 115.37
    R2: 115.05
    R1: 114.72
     
    PP: 113.83
     
    S1: 114.08
    S2: 113.75
    S3: 113.43
    S4: 112.45
    GBPCHF
    R4: 1.0594
    R3: 1.0484
    R2: 1.0447
    R1: 1.0410
     
    PP: 1.0450
     
    S1: 1.0336
    S2: 1.0299
    S3: 1.0262
    S4: 1.0152
    GBPAUD
    R4: 1.9455
    R3: 1.9203
    R2: 1.9120
    R1: 1.9036
     
    PP: 1.9197
     
    S1: 1.8868
    S2: 1.8784
    S3: 1.8701
    S4: 1.8449
    GBPNZD
    R4: 2.2717
    R3: 2.2603
    R2: 2.2565
    R1: 2.2527
     
    PP: 2.2568
     
    S1: 2.2451
    S2: 2.2413
    S3: 2.2375
    S4: 2.2261
    GBPCAD
    R4: 1.8626
    R3: 1.8513
    R2: 1.8475
    R1: 1.8437
     
    PP: 1.8491
     
    S1: 1.8361
    S2: 1.8323
    S3: 1.8285
    S4: 1.8172
    AUDCHF
    R4: 0.5570
    R3: 0.5522
    R2: 0.5505
    R1: 0.5489
     
    PP: 0.5444
     
    S1: 0.5457
    S2: 0.5441
    S3: 0.5424
    S4: 0.5376
    NZDCHF
    R4: 0.4672
    R3: 0.4642
    R2: 0.4632
    R1: 0.4622
     
    PP: 0.4639
     
    S1: 0.4602
    S2: 0.4592
    S3: 0.4582
    S4: 0.4551
    CADCHF
    R4: 0.5690
    R3: 0.5664
    R2: 0.5655
    R1: 0.5647
     
    PP: 0.5660
     
    S1: 0.5629
    S2: 0.5621
    S3: 0.5612
    S4: 0.5586
    AUDCAD
    R4: 0.9876
    R3: 0.9792
    R2: 0.9764
    R1: 0.9736
     
    PP: 0.9635
     
    S1: 0.9680
    S2: 0.9652
    S3: 0.9624
    S4: 0.9540
    NZDCAD
    R4: 0.8257
    R3: 0.8219
    R2: 0.8206
    R1: 0.8194
     
    PP: 0.8196
     
    S1: 0.8168
    S2: 0.8156
    S3: 0.8143
    S4: 0.8105
    AUDNZD
    R4: 1.2071
    R3: 1.1967
    R2: 1.1933
    R1: 1.1898
     
    PP: 1.1765
     
    S1: 1.1830
    S2: 1.1795
    S3: 1.1761
    S4: 1.1657
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Feb 27 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.16091.16101.16061.1607
    USDJPY157.56157.68157.43157.51
    GBPUSD1.33571.33591.33291.3349
    USDCHF0.78170.78180.78060.7811
    AUDUSD0.70080.70130.70050.7007
    NZDUSD0.59110.59110.58930.5895
    USDCAD1.36751.36831.36741.3676
    EURJPY182.90182.97182.62182.78
    EURGBP0.86910.87010.86880.8697
    EURCHF0.90750.90750.90620.9066
    EURAUD1.65671.65731.65451.6566
    EURNZD1.96711.97071.96621.9697
    EURCAD1.58761.58881.58681.5875
    GBPJPY210.46210.47210.01210.22
    CHFJPY201.77201.86201.51201.69
    AUDJPY110.40110.51110.29110.37
    NZDJPY92.9993.1492.8192.84
    CADJPY115.22115.27115.08115.18
    GBPCHF1.04411.04411.04161.0429
    GBPAUD1.90621.90691.90221.9055
    GBPNZD2.26372.26662.26222.2638
    GBPCAD1.82721.82781.82381.8262
    AUDCHF0.54730.54790.54700.5473
    NZDCHF0.46050.46300.45980.4605
    CADCHF0.57160.57160.57070.5711
    AUDCAD0.95850.95960.95800.9582
    NZDCAD0.80620.80730.80500.8063
    AUDNZD1.18851.19031.18581.1885
    H
    EURUSD
    O: 1.1609
    H: 1.1610
    L: 1.1606
    C: 1.1607
    USDJPY
    O: 157.56
    H: 157.68
    L: 157.43
    C: 157.51
    GBPUSD
    O: 1.3357
    H: 1.3359
    L: 1.3329
    C: 1.3349
    USDCHF
    O: 0.7817
    H: 0.7818
    L: 0.7806
    C: 0.7811
    AUDUSD
    O: 0.7008
    H: 0.7013
    L: 0.7005
    C: 0.7007
    NZDUSD
    O: 0.5911
    H: 0.5911
    L: 0.5893
    C: 0.5895
    USDCAD
    O: 1.3675
    H: 1.3683
    L: 1.3674
    C: 1.3676
    EURJPY
    O: 182.90
    H: 182.97
    L: 182.62
    C: 182.78
    EURGBP
    O: 0.8691
    H: 0.8701
    L: 0.8688
    C: 0.8697
    EURCHF
    O: 0.9075
    H: 0.9075
    L: 0.9062
    C: 0.9066
    EURAUD
    O: 1.6567
    H: 1.6573
    L: 1.6545
    C: 1.6566
    EURNZD
    O: 1.9671
    H: 1.9707
    L: 1.9662
    C: 1.9697
    EURCAD
    O: 1.5876
    H: 1.5888
    L: 1.5868
    C: 1.5875
    GBPJPY
    O: 210.46
    H: 210.47
    L: 210.01
    C: 210.22
    CHFJPY
    O: 201.77
    H: 201.86
    L: 201.51
    C: 201.69
    AUDJPY
    O: 110.40
    H: 110.51
    L: 110.29
    C: 110.37
    NZDJPY
    O: 92.99
    H: 93.14
    L: 92.81
    C: 92.84
    CADJPY
    O: 115.22
    H: 115.27
    L: 115.08
    C: 115.18
    GBPCHF
    O: 1.0441
    H: 1.0441
    L: 1.0416
    C: 1.0429
    GBPAUD
    O: 1.9062
    H: 1.9069
    L: 1.9022
    C: 1.9055
    GBPNZD
    O: 2.2637
    H: 2.2666
    L: 2.2622
    C: 2.2638
    GBPCAD
    O: 1.8272
    H: 1.8278
    L: 1.8238
    C: 1.8262
    AUDCHF
    O: 0.5473
    H: 0.5479
    L: 0.5470
    C: 0.5473
    NZDCHF
    O: 0.4605
    H: 0.4630
    L: 0.4598
    C: 0.4605
    CADCHF
    O: 0.5716
    H: 0.5716
    L: 0.5707
    C: 0.5711
    AUDCAD
    O: 0.9585
    H: 0.9596
    L: 0.9580
    C: 0.9582
    NZDCAD
    O: 0.8062
    H: 0.8073
    L: 0.8050
    C: 0.8063
    AUDNZD
    O: 1.1885
    H: 1.1903
    L: 1.1858
    C: 1.1885
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Mar 05 23:00 GMT
    4HOHLC
    EURUSD1.15881.16101.15701.1610
    USDJPY157.69157.85157.42157.56
    GBPUSD1.33301.33651.33181.3357
    USDCHF0.78240.78390.78050.7809
    AUDUSD0.69840.70150.69740.7007
    NZDUSD0.58800.59020.58730.5896
    USDCAD1.37021.37051.36651.3677
    EURJPY182.73182.91182.57182.90
    EURGBP0.86930.86940.86850.8690
    EURCHF0.90670.90720.90620.9066
    EURAUD1.65901.66001.65471.6567
    EURNZD1.97081.97131.96681.9684
    EURCAD1.58771.58831.58411.5878
    GBPJPY210.20210.51210.13210.49
    CHFJPY201.54201.77201.35201.75
    AUDJPY110.14110.50110.08110.39
    NZDJPY92.7292.9792.6792.88
    CADJPY115.09115.31115.06115.21
    GBPCHF1.04291.04431.04261.0432
    GBPAUD1.90831.90991.90441.9063
    GBPNZD2.26712.26822.26372.2658
    GBPCAD1.82631.82731.82321.8267
    AUDCHF0.54640.54800.54620.5472
    NZDCHF0.46000.46090.45980.4604
    CADCHF0.57120.57250.57080.5711
    AUDCAD0.95680.95870.95540.9582
    NZDCAD0.80560.80670.80450.8063
    AUDNZD1.18781.18881.18741.1887
    4H
    EURUSD
    O: 1.1588
    H: 1.1610
    L: 1.1570
    C: 1.1610
    USDJPY
    O: 157.69
    H: 157.85
    L: 157.42
    C: 157.56
    GBPUSD
    O: 1.3330
    H: 1.3365
    L: 1.3318
    C: 1.3357
    USDCHF
    O: 0.7824
    H: 0.7839
    L: 0.7805
    C: 0.7809
    AUDUSD
    O: 0.6984
    H: 0.7015
    L: 0.6974
    C: 0.7007
    NZDUSD
    O: 0.5880
    H: 0.5902
    L: 0.5873
    C: 0.5896
    USDCAD
    O: 1.3702
    H: 1.3705
    L: 1.3665
    C: 1.3677
    EURJPY
    O: 182.73
    H: 182.91
    L: 182.57
    C: 182.90
    EURGBP
    O: 0.8693
    H: 0.8694
    L: 0.8685
    C: 0.8690
    EURCHF
    O: 0.9067
    H: 0.9072
    L: 0.9062
    C: 0.9066
    EURAUD
    O: 1.6590
    H: 1.6600
    L: 1.6547
    C: 1.6567
    EURNZD
    O: 1.9708
    H: 1.9713
    L: 1.9668
    C: 1.9684
    EURCAD
    O: 1.5877
    H: 1.5883
    L: 1.5841
    C: 1.5878
    GBPJPY
    O: 210.20
    H: 210.51
    L: 210.13
    C: 210.49
    CHFJPY
    O: 201.54
    H: 201.77
    L: 201.35
    C: 201.75
    AUDJPY
    O: 110.14
    H: 110.50
    L: 110.08
    C: 110.39
    NZDJPY
    O: 92.72
    H: 92.97
    L: 92.67
    C: 92.88
    CADJPY
    O: 115.09
    H: 115.31
    L: 115.06
    C: 115.21
    GBPCHF
    O: 1.0429
    H: 1.0443
    L: 1.0426
    C: 1.0432
    GBPAUD
    O: 1.9083
    H: 1.9099
    L: 1.9044
    C: 1.9063
    GBPNZD
    O: 2.2671
    H: 2.2682
    L: 2.2637
    C: 2.2658
    GBPCAD
    O: 1.8263
    H: 1.8273
    L: 1.8232
    C: 1.8267
    AUDCHF
    O: 0.5464
    H: 0.5480
    L: 0.5462
    C: 0.5472
    NZDCHF
    O: 0.4600
    H: 0.4609
    L: 0.4598
    C: 0.4604
    CADCHF
    O: 0.5712
    H: 0.5725
    L: 0.5708
    C: 0.5711
    AUDCAD
    O: 0.9568
    H: 0.9587
    L: 0.9554
    C: 0.9582
    NZDCAD
    O: 0.8056
    H: 0.8067
    L: 0.8045
    C: 0.8063
    AUDNZD
    O: 1.1878
    H: 1.1888
    L: 1.1874
    C: 1.1887
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Mar 05 21:59 GMT
    DOHLC
    EURUSD1.16361.16471.15591.1610
    USDJPY157.06157.85156.46157.56
    GBPUSD1.33741.33871.32981.3357
    USDCHF0.77940.78390.77820.7809
    AUDUSD0.70760.70910.69740.7007
    NZDUSD0.59410.59490.58730.5896
    USDCAD1.36451.37171.36151.3677
    EURJPY182.70183.09182.11182.90
    EURGBP0.87000.87120.86850.8690
    EURCHF0.90690.90780.90490.9066
    EURAUD1.64421.66001.64231.6567
    EURNZD1.95811.97131.95621.9684
    EURCAD1.58781.58831.58161.5878
    GBPJPY209.99210.63209.19210.49
    CHFJPY201.52202.14200.97201.75
    AUDJPY111.14111.20110.07110.39
    NZDJPY93.2793.3592.6692.88
    CADJPY115.13115.72114.76115.21
    GBPCHF1.04201.04431.03951.0432
    GBPAUD1.88971.90991.88751.9063
    GBPNZD2.25062.26822.24762.2658
    GBPCAD1.82421.82741.81821.8267
    AUDCHF0.55120.55220.54600.5472
    NZDCHF0.46300.46350.45980.4604
    CADCHF0.57110.57320.57050.5711
    AUDCAD0.96540.96650.95540.9582
    NZDCAD0.81080.81080.80450.8063
    AUDNZD1.19221.19251.18741.1887
    D
    EURUSD
    O: 1.1636
    H: 1.1647
    L: 1.1559
    C: 1.1610
    USDJPY
    O: 157.06
    H: 157.85
    L: 156.46
    C: 157.56
    GBPUSD
    O: 1.3374
    H: 1.3387
    L: 1.3298
    C: 1.3357
    USDCHF
    O: 0.7794
    H: 0.7839
    L: 0.7782
    C: 0.7809
    AUDUSD
    O: 0.7076
    H: 0.7091
    L: 0.6974
    C: 0.7007
    NZDUSD
    O: 0.5941
    H: 0.5949
    L: 0.5873
    C: 0.5896
    USDCAD
    O: 1.3645
    H: 1.3717
    L: 1.3615
    C: 1.3677
    EURJPY
    O: 182.70
    H: 183.09
    L: 182.11
    C: 182.90
    EURGBP
    O: 0.8700
    H: 0.8712
    L: 0.8685
    C: 0.8690
    EURCHF
    O: 0.9069
    H: 0.9078
    L: 0.9049
    C: 0.9066
    EURAUD
    O: 1.6442
    H: 1.6600
    L: 1.6423
    C: 1.6567
    EURNZD
    O: 1.9581
    H: 1.9713
    L: 1.9562
    C: 1.9684
    EURCAD
    O: 1.5878
    H: 1.5883
    L: 1.5816
    C: 1.5878
    GBPJPY
    O: 209.99
    H: 210.63
    L: 209.19
    C: 210.49
    CHFJPY
    O: 201.52
    H: 202.14
    L: 200.97
    C: 201.75
    AUDJPY
    O: 111.14
    H: 111.20
    L: 110.07
    C: 110.39
    NZDJPY
    O: 93.27
    H: 93.35
    L: 92.66
    C: 92.88
    CADJPY
    O: 115.13
    H: 115.72
    L: 114.76
    C: 115.21
    GBPCHF
    O: 1.0420
    H: 1.0443
    L: 1.0395
    C: 1.0432
    GBPAUD
    O: 1.8897
    H: 1.9099
    L: 1.8875
    C: 1.9063
    GBPNZD
    O: 2.2506
    H: 2.2682
    L: 2.2476
    C: 2.2658
    GBPCAD
    O: 1.8242
    H: 1.8274
    L: 1.8182
    C: 1.8267
    AUDCHF
    O: 0.5512
    H: 0.5522
    L: 0.5460
    C: 0.5472
    NZDCHF
    O: 0.4630
    H: 0.4635
    L: 0.4598
    C: 0.4604
    CADCHF
    O: 0.5711
    H: 0.5732
    L: 0.5705
    C: 0.5711
    AUDCAD
    O: 0.9654
    H: 0.9665
    L: 0.9554
    C: 0.9582
    NZDCAD
    O: 0.8108
    H: 0.8108
    L: 0.8045
    C: 0.8063
    AUDNZD
    O: 1.1922
    H: 1.1925
    L: 1.1874
    C: 1.1887
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Mar 05 21:59 GMT
    WOHLC
    EURUSD1.17961.18351.17661.1819
    USDJPY154.95156.83154.00156.07
    GBPUSD1.34931.35751.34401.3487
    USDCHF0.77450.77680.76720.7692
    AUDUSD0.70790.71370.70270.7117
    NZDUSD0.59770.60130.59420.5997
    USDCAD1.36751.37251.36251.3642
    EURJPY182.78184.84181.99184.41
    EURGBP0.87420.87890.87070.8763
    EURCHF0.91360.91510.90610.9088
    EURAUD1.66621.67511.65611.6610
    EURNZD1.97361.98181.96611.9707
    EURCAD1.61311.61721.60991.6122
    GBPJPY209.04212.18208.14210.50
    CHFJPY200.05203.82199.32202.99
    AUDJPY109.66111.48108.81111.07
    NZDJPY92.6093.8891.9393.60
    CADJPY113.30114.55112.69114.40
    GBPCHF1.04401.04971.02881.0373
    GBPAUD1.90591.91861.88631.8952
    GBPNZD2.25752.26862.24012.2489
    GBPCAD1.84501.85611.83311.8399
    AUDCHF0.54830.55180.54420.5473
    NZDCHF0.46300.46420.45980.4612
    CADCHF0.56640.56740.56240.5638
    AUDCAD0.96790.97510.96420.9708
    NZDCAD0.81730.82140.81490.8181
    AUDNZD1.18431.19031.18111.1864
    W
    EURUSD
    O: 1.1796
    H: 1.1835
    L: 1.1766
    C: 1.1819
    USDJPY
    O: 154.95
    H: 156.83
    L: 154.00
    C: 156.07
    GBPUSD
    O: 1.3493
    H: 1.3575
    L: 1.3440
    C: 1.3487
    USDCHF
    O: 0.7745
    H: 0.7768
    L: 0.7672
    C: 0.7692
    AUDUSD
    O: 0.7079
    H: 0.7137
    L: 0.7027
    C: 0.7117
    NZDUSD
    O: 0.5977
    H: 0.6013
    L: 0.5942
    C: 0.5997
    USDCAD
    O: 1.3675
    H: 1.3725
    L: 1.3625
    C: 1.3642
    EURJPY
    O: 182.78
    H: 184.84
    L: 181.99
    C: 184.41
    EURGBP
    O: 0.8742
    H: 0.8789
    L: 0.8707
    C: 0.8763
    EURCHF
    O: 0.9136
    H: 0.9151
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.6662
    H: 1.6751
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9736
    H: 1.9818
    L: 1.9661
    C: 1.9707
    EURCAD
    O: 1.6131
    H: 1.6172
    L: 1.6099
    C: 1.6122
    GBPJPY
    O: 209.04
    H: 212.18
    L: 208.14
    C: 210.50
    CHFJPY
    O: 200.05
    H: 203.82
    L: 199.32
    C: 202.99
    AUDJPY
    O: 109.66
    H: 111.48
    L: 108.81
    C: 111.07
    NZDJPY
    O: 92.60
    H: 93.88
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.30
    H: 114.55
    L: 112.69
    C: 114.40
    GBPCHF
    O: 1.0440
    H: 1.0497
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9059
    H: 1.9186
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2575
    H: 2.2686
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8450
    H: 1.8561
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5483
    H: 0.5518
    L: 0.5442
    C: 0.5473
    NZDCHF
    O: 0.4630
    H: 0.4642
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5664
    H: 0.5674
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9679
    H: 0.9751
    L: 0.9642
    C: 0.9708
    NZDCAD
    O: 0.8173
    H: 0.8214
    L: 0.8149
    C: 0.8181
    AUDNZD
    O: 1.1843
    H: 1.1903
    L: 1.1811
    C: 1.1864
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Feb 27 21:59 GMT
    MOHLC
    EURUSD1.18521.19291.17421.1819
    USDJPY154.95157.66152.27156.07
    GBPUSD1.36951.37331.34341.3487
    USDCHF0.77250.78180.76290.7692
    AUDUSD0.69500.71470.68970.7117
    NZDUSD0.60150.60760.59280.5997
    USDCAD1.36111.37251.35041.3642
    EURJPY183.65186.25180.81184.41
    EURGBP0.86540.87890.86120.8763
    EURCHF0.91590.92180.90610.9088
    EURAUD1.70521.71471.65611.6610
    EURNZD1.97071.99421.95011.9707
    EURCAD1.61341.62031.60731.6122
    GBPJPY212.16215.01207.24210.50
    CHFJPY200.53203.82197.42202.99
    AUDJPY107.67111.48106.86111.07
    NZDJPY93.1994.9891.9393.60
    CADJPY113.79115.32111.78114.40
    GBPCHF1.05831.06901.02881.0373
    GBPAUD1.97041.97771.88631.8952
    GBPNZD2.27712.28152.24012.2489
    GBPCAD1.86431.87441.83311.8399
    AUDCHF0.53710.55180.53410.5473
    NZDCHF0.46470.47080.45980.4612
    CADCHF0.56770.57180.56240.5638
    AUDCAD0.94630.97510.94450.9708
    NZDCAD0.81870.82730.81350.8181
    AUDNZD1.15551.19031.15271.1864
    M
    EURUSD
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 05 00:00 GMT
    Based on Bar of Feb 27 21:59 GMT