Mon, Mar 16, 2026 06:10 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.14361.14391.14401.14411.14431.14441.14451.1448
    USDJPY159.49159.52159.54159.55159.57159.58159.60159.63
    GBPUSD1.32441.32481.32491.32501.32521.32531.32541.3258
    USDCHF0.78960.79000.79010.79030.79050.79070.79080.7912
    AUDUSD0.69990.70020.70020.70030.70050.70060.70060.7009
    NZDUSD0.58010.58030.58040.58040.58060.58060.58070.5809
    USDCAD1.37121.37151.37151.37161.37181.37191.37191.3722
    EURJPY182.46182.50182.52182.53182.57182.58182.60182.64
    EURGBP0.86330.86340.86340.86350.86350.86360.86360.8637
    EURCHF0.90360.90400.90410.90420.90440.90450.90460.9050
    EURAUD1.63271.63311.63321.63341.63361.63381.63391.6343
    EURNZD1.97031.97061.97071.97081.97101.97111.97121.9715
    EURCAD1.56851.56901.56911.56931.56951.56971.56981.5703
    GBPJPY211.35211.40211.41211.43211.45211.47211.48211.53
    CHFJPY201.68201.78201.81201.84201.90201.93201.96202.06
    AUDJPY111.68111.72111.73111.75111.77111.79111.80111.84
    NZDJPY92.5692.6092.6192.6392.6592.6792.6892.72
    CADJPY116.26116.30116.31116.32116.34116.35116.36116.40
    GBPCHF1.04661.04701.04711.04721.04741.04751.04761.0480
    GBPAUD1.89091.89141.89161.89171.89211.89221.89241.8929
    GBPNZD2.28162.28212.28232.28242.28282.28292.28312.2836
    GBPCAD1.81651.81711.81721.81741.81781.81801.81821.8187
    AUDCHF0.55320.55340.55350.55350.55370.55370.55380.5540
    NZDCHF0.45860.45870.45870.45880.45880.45890.45890.4590
    CADCHF0.57540.57580.57590.57610.57630.57650.57660.5770
    AUDCAD0.96010.96050.96060.96070.96090.96100.96110.9615
    NZDCAD0.79590.79610.79620.79620.79640.79640.79650.7967
    AUDNZD1.20611.20631.20641.20641.20661.20661.20671.2069
    H
    EURUSD
    R4: 1.1448
    R3: 1.1445
    R2: 1.1444
    R1: 1.1443
     
    PP: 1.1446
     
    S1: 1.1441
    S2: 1.1440
    S3: 1.1439
    S4: 1.1436
    USDJPY
    R4: 159.63
    R3: 159.60
    R2: 159.58
    R1: 159.57
     
    PP: 159.56
     
    S1: 159.55
    S2: 159.54
    S3: 159.52
    S4: 159.49
    GBPUSD
    R4: 1.3258
    R3: 1.3254
    R2: 1.3253
    R1: 1.3252
     
    PP: 1.3254
     
    S1: 1.3250
    S2: 1.3249
    S3: 1.3248
    S4: 1.3244
    USDCHF
    R4: 0.7912
    R3: 0.7908
    R2: 0.7907
    R1: 0.7905
     
    PP: 0.7900
     
    S1: 0.7903
    S2: 0.7901
    S3: 0.7900
    S4: 0.7896
    AUDUSD
    R4: 0.7009
    R3: 0.7006
    R2: 0.7006
    R1: 0.7005
     
    PP: 0.7007
     
    S1: 0.7003
    S2: 0.7002
    S3: 0.7002
    S4: 0.6999
    NZDUSD
    R4: 0.5809
    R3: 0.5807
    R2: 0.5806
    R1: 0.5806
     
    PP: 0.5808
     
    S1: 0.5804
    S2: 0.5804
    S3: 0.5803
    S4: 0.5801
    USDCAD
    R4: 1.3722
    R3: 1.3719
    R2: 1.3719
    R1: 1.3718
     
    PP: 1.3715
     
    S1: 1.3716
    S2: 1.3715
    S3: 1.3715
    S4: 1.3712
    EURJPY
    R4: 182.64
    R3: 182.60
    R2: 182.58
    R1: 182.57
     
    PP: 182.61
     
    S1: 182.53
    S2: 182.52
    S3: 182.50
    S4: 182.46
    EURGBP
    R4: 0.8637
    R3: 0.8636
    R2: 0.8636
    R1: 0.8635
     
    PP: 0.8636
     
    S1: 0.8635
    S2: 0.8634
    S3: 0.8634
    S4: 0.8633
    EURCHF
    R4: 0.9050
    R3: 0.9046
    R2: 0.9045
    R1: 0.9044
     
    PP: 0.9040
     
    S1: 0.9042
    S2: 0.9041
    S3: 0.9040
    S4: 0.9036
    EURAUD
    R4: 1.6343
    R3: 1.6339
    R2: 1.6338
    R1: 1.6336
     
    PP: 1.6334
     
    S1: 1.6334
    S2: 1.6332
    S3: 1.6331
    S4: 1.6327
    EURNZD
    R4: 1.9715
    R3: 1.9712
    R2: 1.9711
    R1: 1.9710
     
    PP: 1.9707
     
    S1: 1.9708
    S2: 1.9707
    S3: 1.9706
    S4: 1.9703
    EURCAD
    R4: 1.5703
    R3: 1.5698
    R2: 1.5697
    R1: 1.5695
     
    PP: 1.5697
     
    S1: 1.5693
    S2: 1.5691
    S3: 1.5690
    S4: 1.5685
    GBPJPY
    R4: 211.53
    R3: 211.48
    R2: 211.47
    R1: 211.45
     
    PP: 211.49
     
    S1: 211.43
    S2: 211.41
    S3: 211.40
    S4: 211.35
    CHFJPY
    R4: 202.06
    R3: 201.96
    R2: 201.93
    R1: 201.90
     
    PP: 201.97
     
    S1: 201.84
    S2: 201.81
    S3: 201.78
    S4: 201.68
    AUDJPY
    R4: 111.84
    R3: 111.80
    R2: 111.79
    R1: 111.77
     
    PP: 111.80
     
    S1: 111.75
    S2: 111.73
    S3: 111.72
    S4: 111.68
    NZDJPY
    R4: 92.72
    R3: 92.68
    R2: 92.67
    R1: 92.65
     
    PP: 92.67
     
    S1: 92.63
    S2: 92.61
    S3: 92.60
    S4: 92.56
    CADJPY
    R4: 116.40
    R3: 116.36
    R2: 116.35
    R1: 116.34
     
    PP: 116.35
     
    S1: 116.32
    S2: 116.31
    S3: 116.30
    S4: 116.26
    GBPCHF
    R4: 1.0480
    R3: 1.0476
    R2: 1.0475
    R1: 1.0474
     
    PP: 1.0469
     
    S1: 1.0472
    S2: 1.0471
    S3: 1.0470
    S4: 1.0466
    GBPAUD
    R4: 1.8929
    R3: 1.8924
    R2: 1.8922
    R1: 1.8921
     
    PP: 1.8915
     
    S1: 1.8917
    S2: 1.8916
    S3: 1.8914
    S4: 1.8909
    GBPNZD
    R4: 2.2836
    R3: 2.2831
    R2: 2.2829
    R1: 2.2828
     
    PP: 2.2823
     
    S1: 2.2824
    S2: 2.2823
    S3: 2.2821
    S4: 2.2816
    GBPCAD
    R4: 1.8187
    R3: 1.8182
    R2: 1.8180
    R1: 1.8178
     
    PP: 1.8178
     
    S1: 1.8174
    S2: 1.8172
    S3: 1.8171
    S4: 1.8165
    AUDCHF
    R4: 0.5540
    R3: 0.5538
    R2: 0.5537
    R1: 0.5537
     
    PP: 0.5534
     
    S1: 0.5535
    S2: 0.5535
    S3: 0.5534
    S4: 0.5532
    NZDCHF
    R4: 0.4590
    R3: 0.4589
    R2: 0.4589
    R1: 0.4588
     
    PP: 0.4587
     
    S1: 0.4588
    S2: 0.4587
    S3: 0.4587
    S4: 0.4586
    CADCHF
    R4: 0.5770
    R3: 0.5766
    R2: 0.5765
    R1: 0.5763
     
    PP: 0.5762
     
    S1: 0.5761
    S2: 0.5759
    S3: 0.5758
    S4: 0.5754
    AUDCAD
    R4: 0.9615
    R3: 0.9611
    R2: 0.9610
    R1: 0.9609
     
    PP: 0.9610
     
    S1: 0.9607
    S2: 0.9606
    S3: 0.9605
    S4: 0.9601
    NZDCAD
    R4: 0.7967
    R3: 0.7965
    R2: 0.7964
    R1: 0.7964
     
    PP: 0.7965
     
    S1: 0.7962
    S2: 0.7962
    S3: 0.7961
    S4: 0.7959
    AUDNZD
    R4: 1.2069
    R3: 1.2067
    R2: 1.2066
    R1: 1.2066
     
    PP: 1.2066
     
    S1: 1.2064
    S2: 1.2064
    S3: 1.2063
    S4: 1.2061
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 16 05:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.14331.14381.14391.14411.14431.14451.14461.1451
    USDJPY159.33159.44159.48159.52159.60159.64159.68159.79
    GBPUSD1.32391.32451.32471.32491.32531.32551.32571.3263
    USDCHF0.78950.78990.79010.79020.79060.79070.79090.7913
    AUDUSD0.69920.69980.70000.70020.70060.70080.70100.7016
    NZDUSD0.57930.57990.58010.58030.58070.58090.58110.5817
    USDCAD1.37091.37131.37141.37161.37181.37201.37211.3725
    EURJPY182.33182.44182.48182.51182.59182.62182.66182.77
    EURGBP0.86310.86330.86340.86340.86360.86360.86370.8639
    EURCHF0.90360.90400.90410.90420.90440.90450.90460.9050
    EURAUD1.63151.63251.63281.63321.63381.63421.63451.6355
    EURNZD1.96831.96961.97001.97051.97131.97181.97221.9735
    EURCAD1.56831.56881.56901.56921.56961.56981.56991.5705
    GBPJPY211.24211.34211.37211.41211.47211.51211.54211.64
    CHFJPY201.63201.75201.79201.83201.91201.95201.99202.11
    AUDJPY111.58111.67111.70111.73111.79111.82111.85111.94
    NZDJPY92.4492.5492.5792.6192.6792.7192.7492.84
    CADJPY116.20116.27116.29116.31116.35116.37116.39116.46
    GBPCHF1.04661.04691.04711.04721.04741.04751.04771.0480
    GBPAUD1.88981.89081.89121.89151.89231.89261.89301.8940
    GBPNZD2.27922.28092.28152.28202.28322.28372.28432.2860
    GBPCAD1.81611.81691.81711.81741.81781.81811.81831.8191
    AUDCHF0.55290.55330.55340.55350.55370.55380.55390.5543
    NZDCHF0.45820.45850.45860.45870.45890.45900.45910.4594
    CADCHF0.57530.57570.57590.57600.57640.57650.57670.5771
    AUDCAD0.95940.96010.96030.96060.96100.96130.96150.9622
    NZDCAD0.79490.79560.79580.79610.79650.79680.79700.7977
    AUDNZD1.20451.20551.20581.20621.20681.20721.20751.2085
    4H
    EURUSD
    R4: 1.1451
    R3: 1.1446
    R2: 1.1445
    R1: 1.1443
     
    PP: 1.1446
     
    S1: 1.1441
    S2: 1.1439
    S3: 1.1438
    S4: 1.1433
    USDJPY
    R4: 159.79
    R3: 159.68
    R2: 159.64
    R1: 159.60
     
    PP: 159.52
     
    S1: 159.52
    S2: 159.48
    S3: 159.44
    S4: 159.33
    GBPUSD
    R4: 1.3263
    R3: 1.3257
    R2: 1.3255
    R1: 1.3253
     
    PP: 1.3255
     
    S1: 1.3249
    S2: 1.3247
    S3: 1.3245
    S4: 1.3239
    USDCHF
    R4: 0.7913
    R3: 0.7909
    R2: 0.7907
    R1: 0.7906
     
    PP: 0.7899
     
    S1: 0.7902
    S2: 0.7901
    S3: 0.7899
    S4: 0.7895
    AUDUSD
    R4: 0.7016
    R3: 0.7010
    R2: 0.7008
    R1: 0.7006
     
    PP: 0.7006
     
    S1: 0.7002
    S2: 0.7000
    S3: 0.6998
    S4: 0.6992
    NZDUSD
    R4: 0.5817
    R3: 0.5811
    R2: 0.5809
    R1: 0.5807
     
    PP: 0.5805
     
    S1: 0.5803
    S2: 0.5801
    S3: 0.5799
    S4: 0.5793
    USDCAD
    R4: 1.3725
    R3: 1.3721
    R2: 1.3720
    R1: 1.3718
     
    PP: 1.3713
     
    S1: 1.3716
    S2: 1.3714
    S3: 1.3713
    S4: 1.3709
    EURJPY
    R4: 182.77
    R3: 182.66
    R2: 182.62
    R1: 182.59
     
    PP: 182.54
     
    S1: 182.51
    S2: 182.48
    S3: 182.44
    S4: 182.33
    EURGBP
    R4: 0.8639
    R3: 0.8637
    R2: 0.8636
    R1: 0.8636
     
    PP: 0.8636
     
    S1: 0.8634
    S2: 0.8634
    S3: 0.8633
    S4: 0.8631
    EURCHF
    R4: 0.9050
    R3: 0.9046
    R2: 0.9045
    R1: 0.9044
     
    PP: 0.9040
     
    S1: 0.9042
    S2: 0.9041
    S3: 0.9040
    S4: 0.9036
    EURAUD
    R4: 1.6355
    R3: 1.6345
    R2: 1.6342
    R1: 1.6338
     
    PP: 1.6335
     
    S1: 1.6332
    S2: 1.6328
    S3: 1.6325
    S4: 1.6315
    EURNZD
    R4: 1.9735
    R3: 1.9722
    R2: 1.9718
    R1: 1.9713
     
    PP: 1.9715
     
    S1: 1.9705
    S2: 1.9700
    S3: 1.9696
    S4: 1.9683
    EURCAD
    R4: 1.5705
    R3: 1.5699
    R2: 1.5698
    R1: 1.5696
     
    PP: 1.5695
     
    S1: 1.5692
    S2: 1.5690
    S3: 1.5688
    S4: 1.5683
    GBPJPY
    R4: 211.64
    R3: 211.54
    R2: 211.51
    R1: 211.47
     
    PP: 211.42
     
    S1: 211.41
    S2: 211.37
    S3: 211.34
    S4: 211.24
    CHFJPY
    R4: 202.11
    R3: 201.99
    R2: 201.95
    R1: 201.91
     
    PP: 201.97
     
    S1: 201.83
    S2: 201.79
    S3: 201.75
    S4: 201.63
    AUDJPY
    R4: 111.94
    R3: 111.85
    R2: 111.82
    R1: 111.79
     
    PP: 111.75
     
    S1: 111.73
    S2: 111.70
    S3: 111.67
    S4: 111.58
    NZDJPY
    R4: 92.84
    R3: 92.74
    R2: 92.71
    R1: 92.67
     
    PP: 92.60
     
    S1: 92.61
    S2: 92.57
    S3: 92.54
    S4: 92.44
    CADJPY
    R4: 116.46
    R3: 116.39
    R2: 116.37
    R1: 116.35
     
    PP: 116.32
     
    S1: 116.31
    S2: 116.29
    S3: 116.27
    S4: 116.20
    GBPCHF
    R4: 1.0480
    R3: 1.0477
    R2: 1.0475
    R1: 1.0474
     
    PP: 1.0469
     
    S1: 1.0472
    S2: 1.0471
    S3: 1.0469
    S4: 1.0466
    GBPAUD
    R4: 1.8940
    R3: 1.8930
    R2: 1.8926
    R1: 1.8923
     
    PP: 1.8917
     
    S1: 1.8915
    S2: 1.8912
    S3: 1.8908
    S4: 1.8898
    GBPNZD
    R4: 2.2860
    R3: 2.2843
    R2: 2.2837
    R1: 2.2832
     
    PP: 2.2830
     
    S1: 2.2820
    S2: 2.2815
    S3: 2.2809
    S4: 2.2792
    GBPCAD
    R4: 1.8191
    R3: 1.8183
    R2: 1.8181
    R1: 1.8178
     
    PP: 1.8176
     
    S1: 1.8174
    S2: 1.8171
    S3: 1.8169
    S4: 1.8161
    AUDCHF
    R4: 0.5543
    R3: 0.5539
    R2: 0.5538
    R1: 0.5537
     
    PP: 0.5534
     
    S1: 0.5535
    S2: 0.5534
    S3: 0.5533
    S4: 0.5529
    NZDCHF
    R4: 0.4594
    R3: 0.4591
    R2: 0.4590
    R1: 0.4589
     
    PP: 0.4585
     
    S1: 0.4587
    S2: 0.4586
    S3: 0.4585
    S4: 0.4582
    CADCHF
    R4: 0.5771
    R3: 0.5767
    R2: 0.5765
    R1: 0.5764
     
    PP: 0.5761
     
    S1: 0.5760
    S2: 0.5759
    S3: 0.5757
    S4: 0.5753
    AUDCAD
    R4: 0.9622
    R3: 0.9615
    R2: 0.9613
    R1: 0.9610
     
    PP: 0.9608
     
    S1: 0.9606
    S2: 0.9603
    S3: 0.9601
    S4: 0.9594
    NZDCAD
    R4: 0.7977
    R3: 0.7970
    R2: 0.7968
    R1: 0.7965
     
    PP: 0.7961
     
    S1: 0.7961
    S2: 0.7958
    S3: 0.7956
    S4: 0.7949
    AUDNZD
    R4: 1.2085
    R3: 1.2075
    R2: 1.2072
    R1: 1.2068
     
    PP: 1.2069
     
    S1: 1.2062
    S2: 1.2058
    S3: 1.2055
    S4: 1.2045
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 16 05:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.13481.13821.13931.14041.14261.14371.14481.1482
    USDJPY159.32159.53159.60159.67159.81159.88159.95160.16
    GBPUSD1.31401.31821.31961.32101.32381.32521.32661.3308
    USDCHF0.78730.78930.79000.79060.79200.79260.79330.7953
    AUDUSD0.69200.69510.69610.69720.69920.70030.70130.7044
    NZDUSD0.57250.57510.57600.57680.57860.57940.58030.5829
    USDCAD1.36671.37001.37121.37231.37451.37561.37681.3801
    EURJPY181.57181.96182.09182.22182.48182.61182.74183.13
    EURGBP0.86170.86270.86300.86340.86400.86440.86470.8657
    EURCHF0.90150.90250.90280.90320.90380.90420.90450.9055
    EURAUD1.62951.63251.63351.63451.63651.63751.63851.6415
    EURNZD1.97151.97541.97671.97801.98061.98191.98321.9871
    EURCAD1.55931.56271.56391.56501.56741.56851.56971.5731
    GBPJPY210.22210.72210.89211.05211.39211.55211.72212.22
    CHFJPY201.17201.50201.62201.73201.95202.06202.18202.51
    AUDJPY110.68111.08111.21111.34111.60111.73111.86112.26
    NZDJPY91.5491.8791.9792.0892.3092.4192.5192.84
    CADJPY115.92116.18116.27116.35116.53116.61116.70116.96
    GBPCHF1.04311.04491.04561.04621.04741.04801.04871.0505
    GBPAUD1.88691.89121.89271.89411.89711.89851.90001.9043
    GBPNZD2.27872.28392.28562.28742.29082.29262.29432.2995
    GBPCAD1.80971.81281.81391.81491.81711.81811.81921.8223
    AUDCHF0.54890.55030.55080.55130.55230.55280.55330.5547
    NZDCHF0.45480.45580.45610.45650.45710.45750.45780.4588
    CADCHF0.57460.57570.57610.57650.57730.57770.57810.5792
    AUDCAD0.95220.95490.95580.95670.95850.95940.96030.9630
    NZDCAD0.78790.79020.79090.79170.79310.79390.79460.7969
    AUDNZD1.20541.20701.20751.20801.20901.20951.21001.2116
    D
    EURUSD
    R4: 1.1482
    R3: 1.1448
    R2: 1.1437
    R1: 1.1426
     
    PP: 1.1452
     
    S1: 1.1404
    S2: 1.1393
    S3: 1.1382
    S4: 1.1348
    USDJPY
    R4: 160.16
    R3: 159.95
    R2: 159.88
    R1: 159.81
     
    PP: 159.49
     
    S1: 159.67
    S2: 159.60
    S3: 159.53
    S4: 159.32
    GBPUSD
    R4: 1.3308
    R3: 1.3266
    R2: 1.3252
    R1: 1.3238
     
    PP: 1.3271
     
    S1: 1.3210
    S2: 1.3196
    S3: 1.3182
    S4: 1.3140
    USDCHF
    R4: 0.7953
    R3: 0.7933
    R2: 0.7926
    R1: 0.7920
     
    PP: 0.7893
     
    S1: 0.7906
    S2: 0.7900
    S3: 0.7893
    S4: 0.7873
    AUDUSD
    R4: 0.7044
    R3: 0.7013
    R2: 0.7003
    R1: 0.6992
     
    PP: 0.7018
     
    S1: 0.6972
    S2: 0.6961
    S3: 0.6951
    S4: 0.6920
    NZDUSD
    R4: 0.5829
    R3: 0.5803
    R2: 0.5794
    R1: 0.5786
     
    PP: 0.5803
     
    S1: 0.5768
    S2: 0.5760
    S3: 0.5751
    S4: 0.5725
    USDCAD
    R4: 1.3801
    R3: 1.3768
    R2: 1.3756
    R1: 1.3745
     
    PP: 1.3699
     
    S1: 1.3723
    S2: 1.3712
    S3: 1.3700
    S4: 1.3667
    EURJPY
    R4: 183.13
    R3: 182.74
    R2: 182.61
    R1: 182.48
     
    PP: 182.75
     
    S1: 182.22
    S2: 182.09
    S3: 181.96
    S4: 181.57
    EURGBP
    R4: 0.8657
    R3: 0.8647
    R2: 0.8644
    R1: 0.8640
     
    PP: 0.8638
     
    S1: 0.8634
    S2: 0.8630
    S3: 0.8627
    S4: 0.8617
    EURCHF
    R4: 0.9055
    R3: 0.9045
    R2: 0.9042
    R1: 0.9038
     
    PP: 0.9038
     
    S1: 0.9032
    S2: 0.9028
    S3: 0.9025
    S4: 0.9015
    EURAUD
    R4: 1.6415
    R3: 1.6385
    R2: 1.6375
    R1: 1.6365
     
    PP: 1.6321
     
    S1: 1.6345
    S2: 1.6335
    S3: 1.6325
    S4: 1.6295
    EURNZD
    R4: 1.9871
    R3: 1.9832
    R2: 1.9819
    R1: 1.9806
     
    PP: 1.9746
     
    S1: 1.9780
    S2: 1.9767
    S3: 1.9754
    S4: 1.9715
    EURCAD
    R4: 1.5731
    R3: 1.5697
    R2: 1.5685
    R1: 1.5674
     
    PP: 1.5677
     
    S1: 1.5650
    S2: 1.5639
    S3: 1.5627
    S4: 1.5593
    GBPJPY
    R4: 212.22
    R3: 211.72
    R2: 211.55
    R1: 211.39
     
    PP: 211.72
     
    S1: 211.05
    S2: 210.89
    S3: 210.72
    S4: 210.22
    CHFJPY
    R4: 202.51
    R3: 202.18
    R2: 202.06
    R1: 201.95
     
    PP: 202.15
     
    S1: 201.73
    S2: 201.62
    S3: 201.50
    S4: 201.17
    AUDJPY
    R4: 112.26
    R3: 111.86
    R2: 111.73
    R1: 111.60
     
    PP: 111.95
     
    S1: 111.34
    S2: 111.21
    S3: 111.08
    S4: 110.68
    NZDJPY
    R4: 92.84
    R3: 92.51
    R2: 92.41
    R1: 92.30
     
    PP: 92.58
     
    S1: 92.08
    S2: 91.97
    S3: 91.87
    S4: 91.54
    CADJPY
    R4: 116.96
    R3: 116.70
    R2: 116.61
    R1: 116.53
     
    PP: 116.51
     
    S1: 116.35
    S2: 116.27
    S3: 116.18
    S4: 115.92
    GBPCHF
    R4: 1.0505
    R3: 1.0487
    R2: 1.0480
    R1: 1.0474
     
    PP: 1.0467
     
    S1: 1.0462
    S2: 1.0456
    S3: 1.0449
    S4: 1.0431
    GBPAUD
    R4: 1.9043
    R3: 1.9000
    R2: 1.8985
    R1: 1.8971
     
    PP: 1.8903
     
    S1: 1.8941
    S2: 1.8927
    S3: 1.8912
    S4: 1.8869
    GBPNZD
    R4: 2.2995
    R3: 2.2943
    R2: 2.2926
    R1: 2.2908
     
    PP: 2.2844
     
    S1: 2.2874
    S2: 2.2856
    S3: 2.2839
    S4: 2.2787
    GBPCAD
    R4: 1.8223
    R3: 1.8192
    R2: 1.8181
    R1: 1.8171
     
    PP: 1.8160
     
    S1: 1.8149
    S2: 1.8139
    S3: 1.8128
    S4: 1.8097
    AUDCHF
    R4: 0.5547
    R3: 0.5533
    R2: 0.5528
    R1: 0.5523
     
    PP: 0.5536
     
    S1: 0.5513
    S2: 0.5508
    S3: 0.5503
    S4: 0.5489
    NZDCHF
    R4: 0.4588
    R3: 0.4578
    R2: 0.4575
    R1: 0.4571
     
    PP: 0.4579
     
    S1: 0.4565
    S2: 0.4561
    S3: 0.4558
    S4: 0.4548
    CADCHF
    R4: 0.5792
    R3: 0.5781
    R2: 0.5777
    R1: 0.5773
     
    PP: 0.5761
     
    S1: 0.5765
    S2: 0.5761
    S3: 0.5757
    S4: 0.5746
    AUDCAD
    R4: 0.9630
    R3: 0.9603
    R2: 0.9594
    R1: 0.9585
     
    PP: 0.9606
     
    S1: 0.9567
    S2: 0.9558
    S3: 0.9549
    S4: 0.9522
    NZDCAD
    R4: 0.7969
    R3: 0.7946
    R2: 0.7939
    R1: 0.7931
     
    PP: 0.7948
     
    S1: 0.7917
    S2: 0.7909
    S3: 0.7902
    S4: 0.7879
    AUDNZD
    R4: 1.2116
    R3: 1.2100
    R2: 1.2095
    R1: 1.2090
     
    PP: 1.2091
     
    S1: 1.2080
    S2: 1.2075
    S3: 1.2070
    S4: 1.2054
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 13 20:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.12741.13441.13681.13911.14391.14621.14861.1556
    USDJPY158.35159.05159.28159.51159.97160.20160.43161.13
    GBPUSD1.30781.31511.31751.32001.32481.32731.32971.3370
    USDCHF0.78180.78660.78810.78970.79290.79450.79600.8008
    AUDUSD0.68540.69180.69390.69610.70030.70250.70460.7110
    NZDUSD0.56690.57230.57410.57590.57950.58130.58310.5885
    USDCAD1.36151.36741.36941.37141.37541.37741.37941.3853
    EURJPY181.34181.84182.01182.18182.52182.69182.86183.36
    EURGBP0.86020.86200.86250.86310.86430.86490.86540.8672
    EURCHF0.89930.90140.90210.90280.90420.90490.90560.9077
    EURAUD1.61211.62381.62771.63161.63941.64331.64721.6589
    EURNZD1.96401.97171.97421.97681.98181.98441.98691.9946
    EURCAD1.55381.56001.56211.56411.56831.57031.57241.5786
    GBPJPY209.74210.48210.72210.97211.47211.72211.96212.70
    CHFJPY200.56201.20201.41201.63202.05202.27202.48203.12
    AUDJPY109.42110.45110.79111.13111.81112.15112.49113.52
    NZDJPY91.0891.6491.8292.0192.3792.5692.7493.30
    CADJPY115.69116.06116.19116.31116.57116.69116.82117.19
    GBPCHF1.03971.04331.04441.04561.04801.04921.05031.0539
    GBPAUD1.87221.88391.88781.89171.89951.90341.90731.9190
    GBPNZD2.26982.27942.28272.28592.29232.29552.29882.3084
    GBPCAD1.80001.80801.81071.81331.81871.82131.82401.8319
    AUDCHF0.54310.54750.54890.55040.55320.55470.55610.5605
    NZDCHF0.45330.45500.45560.45620.45740.45800.45860.4603
    CADCHF0.57310.57500.57560.57630.57750.57820.57880.5807
    AUDCAD0.94130.94940.95220.95490.96030.96300.96580.9739
    NZDCAD0.78280.78760.78920.79080.79400.79560.79720.8020
    AUDNZD1.19461.20151.20391.20621.21081.21311.21551.2224
    W
    EURUSD
    R4: 1.1556
    R3: 1.1486
    R2: 1.1462
    R1: 1.1439
     
    PP: 1.1497
     
    S1: 1.1391
    S2: 1.1368
    S3: 1.1344
    S4: 1.1274
    USDJPY
    R4: 161.13
    R3: 160.43
    R2: 160.20
    R1: 159.97
     
    PP: 158.91
     
    S1: 159.51
    S2: 159.28
    S3: 159.05
    S4: 158.35
    GBPUSD
    R4: 1.3370
    R3: 1.3297
    R2: 1.3273
    R1: 1.3248
     
    PP: 1.3308
     
    S1: 1.3200
    S2: 1.3175
    S3: 1.3151
    S4: 1.3078
    USDCHF
    R4: 0.8008
    R3: 0.7960
    R2: 0.7945
    R1: 0.7929
     
    PP: 0.7860
     
    S1: 0.7897
    S2: 0.7881
    S3: 0.7866
    S4: 0.7818
    AUDUSD
    R4: 0.7110
    R3: 0.7046
    R2: 0.7025
    R1: 0.7003
     
    PP: 0.7042
     
    S1: 0.6961
    S2: 0.6939
    S3: 0.6918
    S4: 0.6854
    NZDUSD
    R4: 0.5885
    R3: 0.5831
    R2: 0.5813
    R1: 0.5795
     
    PP: 0.5837
     
    S1: 0.5759
    S2: 0.5741
    S3: 0.5723
    S4: 0.5669
    USDCAD
    R4: 1.3853
    R3: 1.3794
    R2: 1.3774
    R1: 1.3754
     
    PP: 1.3668
     
    S1: 1.3714
    S2: 1.3694
    S3: 1.3674
    S4: 1.3615
    EURJPY
    R4: 183.36
    R3: 182.86
    R2: 182.69
    R1: 182.52
     
    PP: 182.90
     
    S1: 182.18
    S2: 182.01
    S3: 181.84
    S4: 181.34
    EURGBP
    R4: 0.8672
    R3: 0.8654
    R2: 0.8649
    R1: 0.8643
     
    PP: 0.8645
     
    S1: 0.8631
    S2: 0.8625
    S3: 0.8620
    S4: 0.8602
    EURCHF
    R4: 0.9077
    R3: 0.9056
    R2: 0.9049
    R1: 0.9042
     
    PP: 0.9024
     
    S1: 0.9028
    S2: 0.9021
    S3: 0.9014
    S4: 0.8993
    EURAUD
    R4: 1.6589
    R3: 1.6472
    R2: 1.6433
    R1: 1.6394
     
    PP: 1.6347
     
    S1: 1.6316
    S2: 1.6277
    S3: 1.6238
    S4: 1.6121
    EURNZD
    R4: 1.9946
    R3: 1.9869
    R2: 1.9844
    R1: 1.9818
     
    PP: 1.9700
     
    S1: 1.9768
    S2: 1.9742
    S3: 1.9717
    S4: 1.9640
    EURCAD
    R4: 1.5786
    R3: 1.5724
    R2: 1.5703
    R1: 1.5683
     
    PP: 1.5704
     
    S1: 1.5641
    S2: 1.5621
    S3: 1.5600
    S4: 1.5538
    GBPJPY
    R4: 212.70
    R3: 211.96
    R2: 211.72
    R1: 211.47
     
    PP: 211.71
     
    S1: 210.97
    S2: 210.72
    S3: 210.48
    S4: 209.74
    CHFJPY
    R4: 203.12
    R3: 202.48
    R2: 202.27
    R1: 202.05
     
    PP: 202.52
     
    S1: 201.63
    S2: 201.41
    S3: 201.20
    S4: 200.56
    AUDJPY
    R4: 113.52
    R3: 112.49
    R2: 112.15
    R1: 111.81
     
    PP: 111.89
     
    S1: 111.13
    S2: 110.79
    S3: 110.45
    S4: 109.42
    NZDJPY
    R4: 93.30
    R3: 92.74
    R2: 92.56
    R1: 92.37
     
    PP: 92.85
     
    S1: 92.01
    S2: 91.82
    S3: 91.64
    S4: 91.08
    CADJPY
    R4: 117.19
    R3: 116.82
    R2: 116.69
    R1: 116.57
     
    PP: 116.50
     
    S1: 116.31
    S2: 116.19
    S3: 116.06
    S4: 115.69
    GBPCHF
    R4: 1.0539
    R3: 1.0503
    R2: 1.0492
    R1: 1.0480
     
    PP: 1.0447
     
    S1: 1.0456
    S2: 1.0444
    S3: 1.0433
    S4: 1.0397
    GBPAUD
    R4: 1.9190
    R3: 1.9073
    R2: 1.9034
    R1: 1.8995
     
    PP: 1.8924
     
    S1: 1.8917
    S2: 1.8878
    S3: 1.8839
    S4: 1.8722
    GBPNZD
    R4: 2.3084
    R3: 2.2988
    R2: 2.2955
    R1: 2.2923
     
    PP: 2.2790
     
    S1: 2.2859
    S2: 2.2827
    S3: 2.2794
    S4: 2.2698
    GBPCAD
    R4: 1.8319
    R3: 1.8240
    R2: 1.8213
    R1: 1.8187
     
    PP: 1.8162
     
    S1: 1.8133
    S2: 1.8107
    S3: 1.8080
    S4: 1.8000
    AUDCHF
    R4: 0.5605
    R3: 0.5561
    R2: 0.5547
    R1: 0.5532
     
    PP: 0.5517
     
    S1: 0.5504
    S2: 0.5489
    S3: 0.5475
    S4: 0.5431
    NZDCHF
    R4: 0.4603
    R3: 0.4586
    R2: 0.4580
    R1: 0.4574
     
    PP: 0.4587
     
    S1: 0.4562
    S2: 0.4556
    S3: 0.4550
    S4: 0.4533
    CADCHF
    R4: 0.5807
    R3: 0.5788
    R2: 0.5782
    R1: 0.5775
     
    PP: 0.5752
     
    S1: 0.5763
    S2: 0.5756
    S3: 0.5750
    S4: 0.5731
    AUDCAD
    R4: 0.9739
    R3: 0.9658
    R2: 0.9630
    R1: 0.9603
     
    PP: 0.9600
     
    S1: 0.9549
    S2: 0.9522
    S3: 0.9494
    S4: 0.9413
    NZDCAD
    R4: 0.8020
    R3: 0.7972
    R2: 0.7956
    R1: 0.7940
     
    PP: 0.7979
     
    S1: 0.7908
    S2: 0.7892
    S3: 0.7876
    S4: 0.7828
    AUDNZD
    R4: 1.2224
    R3: 1.2155
    R2: 1.2131
    R1: 1.2108
     
    PP: 1.2025
     
    S1: 1.2062
    S2: 1.2039
    S3: 1.2015
    S4: 1.1946
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 13 20:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.17161.17681.17851.18021.18361.18531.18701.1922
    USDJPY153.11154.59155.08155.58156.56157.06157.55159.03
    GBPUSD1.33231.34051.34321.34601.35141.35421.35691.3651
    USDCHF0.75880.76400.76570.76750.77090.77270.77440.7796
    AUDUSD0.69790.70480.70710.70940.71400.71630.71860.7255
    NZDUSD0.59160.59560.59700.59830.60110.60240.60380.6078
    USDCAD1.35201.35811.36011.36221.36621.36831.37031.3764
    EURJPY181.42182.91183.41183.91184.91185.41185.91187.40
    EURGBP0.86660.87140.87310.87470.87790.87950.88120.8860
    EURCHF0.90020.90450.90590.90740.91020.91170.91310.9174
    EURAUD1.62881.64491.65031.65561.66641.67171.67711.6932
    EURNZD1.94641.95861.96261.96671.97471.97881.98281.9950
    EURCAD1.60511.60861.60981.61101.61341.61461.61581.6194
    GBPJPY206.23208.36209.08209.79211.21211.92212.64214.77
    CHFJPY199.47201.23201.82202.40203.58204.16204.75206.51
    AUDJPY108.53109.80110.22110.65111.49111.92112.34113.61
    NZDJPY91.9292.7693.0493.3293.8894.1694.4495.28
    CADJPY112.45113.43113.75114.08114.72115.05115.37116.35
    GBPCHF1.01521.02621.02991.03361.04101.04471.04841.0594
    GBPAUD1.84491.87011.87841.88681.90361.91201.92031.9455
    GBPNZD2.22612.23752.24132.24512.25272.25652.26032.2717
    GBPCAD1.81721.82851.83231.83611.84371.84751.85131.8626
    AUDCHF0.53760.54240.54410.54570.54890.55050.55220.5570
    NZDCHF0.45510.45820.45920.46020.46220.46320.46420.4672
    CADCHF0.55860.56120.56210.56290.56470.56550.56640.5690
    AUDCAD0.95400.96240.96520.96800.97360.97640.97920.9876
    NZDCAD0.81050.81430.81560.81680.81940.82060.82190.8257
    AUDNZD1.16571.17611.17951.18301.18981.19331.19671.2071
    M
    EURUSD
    R4: 1.1922
    R3: 1.1870
    R2: 1.1853
    R1: 1.1836
     
    PP: 1.1830
     
    S1: 1.1802
    S2: 1.1785
    S3: 1.1768
    S4: 1.1716
    USDJPY
    R4: 159.03
    R3: 157.55
    R2: 157.06
    R1: 156.56
     
    PP: 155.33
     
    S1: 155.58
    S2: 155.08
    S3: 154.59
    S4: 153.11
    GBPUSD
    R4: 1.3651
    R3: 1.3569
    R2: 1.3542
    R1: 1.3514
     
    PP: 1.3551
     
    S1: 1.3460
    S2: 1.3432
    S3: 1.3405
    S4: 1.3323
    USDCHF
    R4: 0.7796
    R3: 0.7744
    R2: 0.7727
    R1: 0.7709
     
    PP: 0.7713
     
    S1: 0.7675
    S2: 0.7657
    S3: 0.7640
    S4: 0.7588
    AUDUSD
    R4: 0.7255
    R3: 0.7186
    R2: 0.7163
    R1: 0.7140
     
    PP: 0.7054
     
    S1: 0.7094
    S2: 0.7071
    S3: 0.7048
    S4: 0.6979
    NZDUSD
    R4: 0.6078
    R3: 0.6038
    R2: 0.6024
    R1: 0.6011
     
    PP: 0.6000
     
    S1: 0.5983
    S2: 0.5970
    S3: 0.5956
    S4: 0.5916
    USDCAD
    R4: 1.3764
    R3: 1.3703
    R2: 1.3683
    R1: 1.3662
     
    PP: 1.3624
     
    S1: 1.3622
    S2: 1.3601
    S3: 1.3581
    S4: 1.3520
    EURJPY
    R4: 187.40
    R3: 185.91
    R2: 185.41
    R1: 184.91
     
    PP: 183.82
     
    S1: 183.91
    S2: 183.41
    S3: 182.91
    S4: 181.42
    EURGBP
    R4: 0.8860
    R3: 0.8812
    R2: 0.8795
    R1: 0.8779
     
    PP: 0.8721
     
    S1: 0.8747
    S2: 0.8731
    S3: 0.8714
    S4: 0.8666
    EURCHF
    R4: 0.9174
    R3: 0.9131
    R2: 0.9117
    R1: 0.9102
     
    PP: 0.9122
     
    S1: 0.9074
    S2: 0.9059
    S3: 0.9045
    S4: 0.9002
    EURAUD
    R4: 1.6932
    R3: 1.6771
    R2: 1.6717
    R1: 1.6664
     
    PP: 1.6773
     
    S1: 1.6556
    S2: 1.6503
    S3: 1.6449
    S4: 1.6288
    EURNZD
    R4: 1.9950
    R3: 1.9828
    R2: 1.9788
    R1: 1.9747
     
    PP: 1.9717
     
    S1: 1.9667
    S2: 1.9626
    S3: 1.9586
    S4: 1.9464
    EURCAD
    R4: 1.6194
    R3: 1.6158
    R2: 1.6146
    R1: 1.6134
     
    PP: 1.6133
     
    S1: 1.6110
    S2: 1.6098
    S3: 1.6086
    S4: 1.6051
    GBPJPY
    R4: 214.77
    R3: 212.64
    R2: 211.92
    R1: 211.21
     
    PP: 210.92
     
    S1: 209.79
    S2: 209.08
    S3: 208.36
    S4: 206.23
    CHFJPY
    R4: 206.51
    R3: 204.75
    R2: 204.16
    R1: 203.58
     
    PP: 201.41
     
    S1: 202.40
    S2: 201.82
    S3: 201.23
    S4: 199.47
    AUDJPY
    R4: 113.61
    R3: 112.34
    R2: 111.92
    R1: 111.49
     
    PP: 109.80
     
    S1: 110.65
    S2: 110.22
    S3: 109.80
    S4: 108.53
    NZDJPY
    R4: 95.28
    R3: 94.44
    R2: 94.16
    R1: 93.88
     
    PP: 93.50
     
    S1: 93.32
    S2: 93.04
    S3: 92.76
    S4: 91.92
    CADJPY
    R4: 116.35
    R3: 115.37
    R2: 115.05
    R1: 114.72
     
    PP: 113.83
     
    S1: 114.08
    S2: 113.75
    S3: 113.43
    S4: 112.45
    GBPCHF
    R4: 1.0594
    R3: 1.0484
    R2: 1.0447
    R1: 1.0410
     
    PP: 1.0450
     
    S1: 1.0336
    S2: 1.0299
    S3: 1.0262
    S4: 1.0152
    GBPAUD
    R4: 1.9455
    R3: 1.9203
    R2: 1.9120
    R1: 1.9036
     
    PP: 1.9197
     
    S1: 1.8868
    S2: 1.8784
    S3: 1.8701
    S4: 1.8449
    GBPNZD
    R4: 2.2717
    R3: 2.2603
    R2: 2.2565
    R1: 2.2527
     
    PP: 2.2568
     
    S1: 2.2451
    S2: 2.2413
    S3: 2.2375
    S4: 2.2261
    GBPCAD
    R4: 1.8626
    R3: 1.8513
    R2: 1.8475
    R1: 1.8437
     
    PP: 1.8491
     
    S1: 1.8361
    S2: 1.8323
    S3: 1.8285
    S4: 1.8172
    AUDCHF
    R4: 0.5570
    R3: 0.5522
    R2: 0.5505
    R1: 0.5489
     
    PP: 0.5444
     
    S1: 0.5457
    S2: 0.5441
    S3: 0.5424
    S4: 0.5376
    NZDCHF
    R4: 0.4672
    R3: 0.4642
    R2: 0.4632
    R1: 0.4622
     
    PP: 0.4639
     
    S1: 0.4602
    S2: 0.4592
    S3: 0.4582
    S4: 0.4551
    CADCHF
    R4: 0.5690
    R3: 0.5664
    R2: 0.5655
    R1: 0.5647
     
    PP: 0.5660
     
    S1: 0.5629
    S2: 0.5621
    S3: 0.5612
    S4: 0.5586
    AUDCAD
    R4: 0.9876
    R3: 0.9792
    R2: 0.9764
    R1: 0.9736
     
    PP: 0.9635
     
    S1: 0.9680
    S2: 0.9652
    S3: 0.9624
    S4: 0.9540
    NZDCAD
    R4: 0.8257
    R3: 0.8219
    R2: 0.8206
    R1: 0.8194
     
    PP: 0.8196
     
    S1: 0.8168
    S2: 0.8156
    S3: 0.8143
    S4: 0.8105
    AUDNZD
    R4: 1.2071
    R3: 1.1967
    R2: 1.1933
    R1: 1.1898
     
    PP: 1.1765
     
    S1: 1.1830
    S2: 1.1795
    S3: 1.1761
    S4: 1.1657
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Feb 27 20:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.14511.14531.14421.1442
    USDJPY159.50159.62159.49159.56
    GBPUSD1.32611.32621.32501.3251
    USDCHF0.78920.79050.78910.7904
    AUDUSD0.70110.70130.70040.7004
    NZDUSD0.58100.58130.58050.5805
    USDCAD1.37121.37181.37091.3717
    EURJPY182.64182.72182.55182.55
    EURGBP0.86350.86380.86340.8635
    EURCHF0.90370.90450.90330.9043
    EURAUD1.63351.63401.63261.6335
    EURNZD1.97081.97111.97001.9709
    EURCAD1.57011.57061.56901.5694
    GBPJPY211.52211.59211.43211.44
    CHFJPY202.10202.19201.85201.87
    AUDJPY111.82111.90111.75111.76
    NZDJPY92.6592.7592.6192.64
    CADJPY116.33116.42116.30116.33
    GBPCHF1.04661.04731.04611.0473
    GBPAUD1.89171.89221.89041.8919
    GBPNZD2.28252.28312.28122.2826
    GBPCAD1.81841.81891.81691.8176
    AUDCHF0.55330.55370.55300.5536
    NZDCHF0.45860.45880.45840.4588
    CADCHF0.57560.57690.57540.5762
    AUDCAD0.96130.96170.96050.9608
    NZDCAD0.79670.79690.79620.7963
    AUDNZD1.20671.20701.20621.2065
    H
    EURUSD
    O: 1.1451
    H: 1.1453
    L: 1.1442
    C: 1.1442
    USDJPY
    O: 159.50
    H: 159.62
    L: 159.49
    C: 159.56
    GBPUSD
    O: 1.3261
    H: 1.3262
    L: 1.3250
    C: 1.3251
    USDCHF
    O: 0.7892
    H: 0.7905
    L: 0.7891
    C: 0.7904
    AUDUSD
    O: 0.7011
    H: 0.7013
    L: 0.7004
    C: 0.7004
    NZDUSD
    O: 0.5810
    H: 0.5813
    L: 0.5805
    C: 0.5805
    USDCAD
    O: 1.3712
    H: 1.3718
    L: 1.3709
    C: 1.3717
    EURJPY
    O: 182.64
    H: 182.72
    L: 182.55
    C: 182.55
    EURGBP
    O: 0.8635
    H: 0.8638
    L: 0.8634
    C: 0.8635
    EURCHF
    O: 0.9037
    H: 0.9045
    L: 0.9033
    C: 0.9043
    EURAUD
    O: 1.6335
    H: 1.6340
    L: 1.6326
    C: 1.6335
    EURNZD
    O: 1.9708
    H: 1.9711
    L: 1.9700
    C: 1.9709
    EURCAD
    O: 1.5701
    H: 1.5706
    L: 1.5690
    C: 1.5694
    GBPJPY
    O: 211.52
    H: 211.59
    L: 211.43
    C: 211.44
    CHFJPY
    O: 202.10
    H: 202.19
    L: 201.85
    C: 201.87
    AUDJPY
    O: 111.82
    H: 111.90
    L: 111.75
    C: 111.76
    NZDJPY
    O: 92.65
    H: 92.75
    L: 92.61
    C: 92.64
    CADJPY
    O: 116.33
    H: 116.42
    L: 116.30
    C: 116.33
    GBPCHF
    O: 1.0466
    H: 1.0473
    L: 1.0461
    C: 1.0473
    GBPAUD
    O: 1.8917
    H: 1.8922
    L: 1.8904
    C: 1.8919
    GBPNZD
    O: 2.2825
    H: 2.2831
    L: 2.2812
    C: 2.2826
    GBPCAD
    O: 1.8184
    H: 1.8189
    L: 1.8169
    C: 1.8176
    AUDCHF
    O: 0.5533
    H: 0.5537
    L: 0.5530
    C: 0.5536
    NZDCHF
    O: 0.4586
    H: 0.4588
    L: 0.4584
    C: 0.4588
    CADCHF
    O: 0.5756
    H: 0.5769
    L: 0.5754
    C: 0.5762
    AUDCAD
    O: 0.9613
    H: 0.9617
    L: 0.9605
    C: 0.9608
    NZDCAD
    O: 0.7967
    H: 0.7969
    L: 0.7962
    C: 0.7963
    AUDNZD
    O: 1.2067
    H: 1.2070
    L: 1.2062
    C: 1.2065
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 16 05:00 GMT
    4HOHLC
    EURUSD1.14561.14561.14401.1442
    USDJPY159.31159.71159.29159.56
    GBPUSD1.32641.32671.32461.3251
    USDCHF0.78890.79050.78880.7904
    AUDUSD0.70180.70180.69960.7004
    NZDUSD0.58070.58150.57940.5805
    USDCAD1.37071.37181.37041.3717
    EURJPY182.49182.74182.34182.55
    EURGBP0.86370.86400.86330.8635
    EURCHF0.90380.90450.90330.9043
    EURAUD1.63241.63531.63171.6335
    EURNZD1.97301.97421.96941.9709
    EURCAD1.57031.57061.56861.5694
    GBPJPY211.29211.59211.23211.44
    CHFJPY201.91202.24201.81201.87
    AUDJPY111.79111.91111.58111.76
    NZDJPY92.4792.7792.4092.64
    CADJPY116.22116.43116.20116.33
    GBPCHF1.04651.04731.04601.0473
    GBPAUD1.89011.89361.88971.8919
    GBPNZD2.28442.28632.28022.2826
    GBPCAD1.81821.81891.81621.8176
    AUDCHF0.55370.55390.55270.5536
    NZDCHF0.45810.45890.45780.4588
    CADCHF0.57560.57690.57520.5762
    AUDCAD0.96200.96210.95950.9608
    NZDCAD0.79590.79720.79470.7963
    AUDNZD1.20871.20891.20531.2065
    4H
    EURUSD
    O: 1.1456
    H: 1.1456
    L: 1.1440
    C: 1.1442
    USDJPY
    O: 159.31
    H: 159.71
    L: 159.29
    C: 159.56
    GBPUSD
    O: 1.3264
    H: 1.3267
    L: 1.3246
    C: 1.3251
    USDCHF
    O: 0.7889
    H: 0.7905
    L: 0.7888
    C: 0.7904
    AUDUSD
    O: 0.7018
    H: 0.7018
    L: 0.6996
    C: 0.7004
    NZDUSD
    O: 0.5807
    H: 0.5815
    L: 0.5794
    C: 0.5805
    USDCAD
    O: 1.3707
    H: 1.3718
    L: 1.3704
    C: 1.3717
    EURJPY
    O: 182.49
    H: 182.74
    L: 182.34
    C: 182.55
    EURGBP
    O: 0.8637
    H: 0.8640
    L: 0.8633
    C: 0.8635
    EURCHF
    O: 0.9038
    H: 0.9045
    L: 0.9033
    C: 0.9043
    EURAUD
    O: 1.6324
    H: 1.6353
    L: 1.6317
    C: 1.6335
    EURNZD
    O: 1.9730
    H: 1.9742
    L: 1.9694
    C: 1.9709
    EURCAD
    O: 1.5703
    H: 1.5706
    L: 1.5686
    C: 1.5694
    GBPJPY
    O: 211.29
    H: 211.59
    L: 211.23
    C: 211.44
    CHFJPY
    O: 201.91
    H: 202.24
    L: 201.81
    C: 201.87
    AUDJPY
    O: 111.79
    H: 111.91
    L: 111.58
    C: 111.76
    NZDJPY
    O: 92.47
    H: 92.77
    L: 92.40
    C: 92.64
    CADJPY
    O: 116.22
    H: 116.43
    L: 116.20
    C: 116.33
    GBPCHF
    O: 1.0465
    H: 1.0473
    L: 1.0460
    C: 1.0473
    GBPAUD
    O: 1.8901
    H: 1.8936
    L: 1.8897
    C: 1.8919
    GBPNZD
    O: 2.2844
    H: 2.2863
    L: 2.2802
    C: 2.2826
    GBPCAD
    O: 1.8182
    H: 1.8189
    L: 1.8162
    C: 1.8176
    AUDCHF
    O: 0.5537
    H: 0.5539
    L: 0.5527
    C: 0.5536
    NZDCHF
    O: 0.4581
    H: 0.4589
    L: 0.4578
    C: 0.4588
    CADCHF
    O: 0.5756
    H: 0.5769
    L: 0.5752
    C: 0.5762
    AUDCAD
    O: 0.9620
    H: 0.9621
    L: 0.9595
    C: 0.9608
    NZDCAD
    O: 0.7959
    H: 0.7972
    L: 0.7947
    C: 0.7963
    AUDNZD
    O: 1.2087
    H: 1.2089
    L: 1.2053
    C: 1.2065
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 16 05:00 GMT
    DOHLC
    EURUSD1.15121.15311.14101.1415
    USDJPY159.35159.75158.98159.74
    GBPUSD1.33421.33701.32181.3224
    USDCHF0.78620.79190.78460.7913
    AUDUSD0.70780.70930.69800.6982
    NZDUSD0.58560.58630.57690.5777
    USDCAD1.36421.37431.36211.3734
    EURJPY183.44183.66182.25182.35
    EURGBP0.86290.86570.86200.8637
    EURCHF0.90510.90570.90210.9035
    EURAUD1.62661.63591.62501.6355
    EURNZD1.96631.97931.96521.9793
    EURCAD1.57031.57481.56221.5662
    GBPJPY212.64212.88211.07211.22
    CHFJPY202.69202.91201.69201.84
    AUDJPY112.77112.90111.47111.47
    NZDJPY93.2793.3692.1892.19
    CADJPY116.82117.02116.07116.44
    GBPCHF1.04891.05011.04331.0468
    GBPAUD1.88541.89561.87971.8956
    GBPNZD2.27892.29152.27262.2891
    GBPCAD1.82011.82181.81031.8160
    AUDCHF0.55630.55710.55180.5518
    NZDCHF0.46030.46030.45670.4568
    CADCHF0.57630.57780.57360.5769
    AUDCAD0.96540.96710.95720.9576
    NZDCAD0.79870.80000.79190.7924
    AUDNZD1.20861.21221.20661.2085
    D
    EURUSD
    O: 1.1512
    H: 1.1531
    L: 1.1410
    C: 1.1415
    USDJPY
    O: 159.35
    H: 159.75
    L: 158.98
    C: 159.74
    GBPUSD
    O: 1.3342
    H: 1.3370
    L: 1.3218
    C: 1.3224
    USDCHF
    O: 0.7862
    H: 0.7919
    L: 0.7846
    C: 0.7913
    AUDUSD
    O: 0.7078
    H: 0.7093
    L: 0.6980
    C: 0.6982
    NZDUSD
    O: 0.5856
    H: 0.5863
    L: 0.5769
    C: 0.5777
    USDCAD
    O: 1.3642
    H: 1.3743
    L: 1.3621
    C: 1.3734
    EURJPY
    O: 183.44
    H: 183.66
    L: 182.25
    C: 182.35
    EURGBP
    O: 0.8629
    H: 0.8657
    L: 0.8620
    C: 0.8637
    EURCHF
    O: 0.9051
    H: 0.9057
    L: 0.9021
    C: 0.9035
    EURAUD
    O: 1.6266
    H: 1.6359
    L: 1.6250
    C: 1.6355
    EURNZD
    O: 1.9663
    H: 1.9793
    L: 1.9652
    C: 1.9793
    EURCAD
    O: 1.5703
    H: 1.5748
    L: 1.5622
    C: 1.5662
    GBPJPY
    O: 212.64
    H: 212.88
    L: 211.07
    C: 211.22
    CHFJPY
    O: 202.69
    H: 202.91
    L: 201.69
    C: 201.84
    AUDJPY
    O: 112.77
    H: 112.90
    L: 111.47
    C: 111.47
    NZDJPY
    O: 93.27
    H: 93.36
    L: 92.18
    C: 92.19
    CADJPY
    O: 116.82
    H: 117.02
    L: 116.07
    C: 116.44
    GBPCHF
    O: 1.0489
    H: 1.0501
    L: 1.0433
    C: 1.0468
    GBPAUD
    O: 1.8854
    H: 1.8956
    L: 1.8797
    C: 1.8956
    GBPNZD
    O: 2.2789
    H: 2.2915
    L: 2.2726
    C: 2.2891
    GBPCAD
    O: 1.8201
    H: 1.8218
    L: 1.8103
    C: 1.8160
    AUDCHF
    O: 0.5563
    H: 0.5571
    L: 0.5518
    C: 0.5518
    NZDCHF
    O: 0.4603
    H: 0.4603
    L: 0.4567
    C: 0.4568
    CADCHF
    O: 0.5763
    H: 0.5778
    L: 0.5736
    C: 0.5769
    AUDCAD
    O: 0.9654
    H: 0.9671
    L: 0.9572
    C: 0.9576
    NZDCAD
    O: 0.7987
    H: 0.8000
    L: 0.7919
    C: 0.7924
    AUDNZD
    O: 1.2086
    H: 1.2122
    L: 1.2066
    C: 1.2085
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 13 20:59 GMT
    WOHLC
    EURUSD1.15501.16671.14101.1415
    USDJPY158.05159.75157.23159.74
    GBPUSD1.33401.34831.32181.3224
    USDCHF0.77960.79190.77470.7913
    AUDUSD0.69840.71880.69560.6982
    NZDUSD0.58660.59650.57690.5777
    USDCAD1.36021.37431.35261.3734
    EURJPY182.55184.09182.25182.35
    EURGBP0.86580.86800.86170.8637
    EURCHF0.90040.90570.89800.9035
    EURAUD1.65381.65561.61301.6355
    EURNZD1.96901.97931.95151.9793
    EURCAD1.57091.58381.56131.5662
    GBPJPY210.84213.31210.61211.22
    CHFJPY202.73204.02201.69201.84
    AUDJPY110.39113.96110.24111.47
    NZDJPY92.7194.1992.1892.19
    CADJPY116.20117.21115.84116.44
    GBPCHF1.04001.05011.03721.0468
    GBPAUD1.91001.91211.86951.8956
    GBPNZD2.27412.29152.25642.2891
    GBPCAD1.81431.83081.80181.8160
    AUDCHF0.54440.55960.54380.5518
    NZDCHF0.45740.46290.45650.4568
    CADCHF0.57320.57780.57090.5769
    AUDCAD0.94990.97600.94630.9576
    NZDCAD0.79790.80940.79190.7924
    AUDNZD1.19061.21221.18691.2085
    W
    EURUSD
    O: 1.1550
    H: 1.1667
    L: 1.1410
    C: 1.1415
    USDJPY
    O: 158.05
    H: 159.75
    L: 157.23
    C: 159.74
    GBPUSD
    O: 1.3340
    H: 1.3483
    L: 1.3218
    C: 1.3224
    USDCHF
    O: 0.7796
    H: 0.7919
    L: 0.7747
    C: 0.7913
    AUDUSD
    O: 0.6984
    H: 0.7188
    L: 0.6956
    C: 0.6982
    NZDUSD
    O: 0.5866
    H: 0.5965
    L: 0.5769
    C: 0.5777
    USDCAD
    O: 1.3602
    H: 1.3743
    L: 1.3526
    C: 1.3734
    EURJPY
    O: 182.55
    H: 184.09
    L: 182.25
    C: 182.35
    EURGBP
    O: 0.8658
    H: 0.8680
    L: 0.8617
    C: 0.8637
    EURCHF
    O: 0.9004
    H: 0.9057
    L: 0.8980
    C: 0.9035
    EURAUD
    O: 1.6538
    H: 1.6556
    L: 1.6130
    C: 1.6355
    EURNZD
    O: 1.9690
    H: 1.9793
    L: 1.9515
    C: 1.9793
    EURCAD
    O: 1.5709
    H: 1.5838
    L: 1.5613
    C: 1.5662
    GBPJPY
    O: 210.84
    H: 213.31
    L: 210.61
    C: 211.22
    CHFJPY
    O: 202.73
    H: 204.02
    L: 201.69
    C: 201.84
    AUDJPY
    O: 110.39
    H: 113.96
    L: 110.24
    C: 111.47
    NZDJPY
    O: 92.71
    H: 94.19
    L: 92.18
    C: 92.19
    CADJPY
    O: 116.20
    H: 117.21
    L: 115.84
    C: 116.44
    GBPCHF
    O: 1.0400
    H: 1.0501
    L: 1.0372
    C: 1.0468
    GBPAUD
    O: 1.9100
    H: 1.9121
    L: 1.8695
    C: 1.8956
    GBPNZD
    O: 2.2741
    H: 2.2915
    L: 2.2564
    C: 2.2891
    GBPCAD
    O: 1.8143
    H: 1.8308
    L: 1.8018
    C: 1.8160
    AUDCHF
    O: 0.5444
    H: 0.5596
    L: 0.5438
    C: 0.5518
    NZDCHF
    O: 0.4574
    H: 0.4629
    L: 0.4565
    C: 0.4568
    CADCHF
    O: 0.5732
    H: 0.5778
    L: 0.5709
    C: 0.5769
    AUDCAD
    O: 0.9499
    H: 0.9760
    L: 0.9463
    C: 0.9576
    NZDCAD
    O: 0.7979
    H: 0.8094
    L: 0.7919
    C: 0.7924
    AUDNZD
    O: 1.1906
    H: 1.2122
    L: 1.1869
    C: 1.2085
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Mar 13 20:59 GMT
    MOHLC
    EURUSD1.18521.19291.17421.1819
    USDJPY154.95157.66152.27156.07
    GBPUSD1.36951.37331.34341.3487
    USDCHF0.77250.78180.76290.7692
    AUDUSD0.69500.71470.68970.7117
    NZDUSD0.60150.60760.59280.5997
    USDCAD1.36111.37251.35041.3642
    EURJPY183.65186.25180.81184.41
    EURGBP0.86540.87890.86120.8763
    EURCHF0.91590.92180.90610.9088
    EURAUD1.70521.71471.65611.6610
    EURNZD1.97071.99421.95011.9707
    EURCAD1.61341.62031.60731.6122
    GBPJPY212.16215.01207.24210.50
    CHFJPY200.53203.82197.42202.99
    AUDJPY107.67111.48106.86111.07
    NZDJPY93.1994.9891.9393.60
    CADJPY113.79115.32111.78114.40
    GBPCHF1.05831.06901.02881.0373
    GBPAUD1.97041.97771.88631.8952
    GBPNZD2.27712.28152.24012.2489
    GBPCAD1.86431.87441.83311.8399
    AUDCHF0.53710.55180.53410.5473
    NZDCHF0.46470.47080.45980.4612
    CADCHF0.56770.57180.56240.5638
    AUDCAD0.94630.97510.94450.9708
    NZDCAD0.81870.82730.81350.8181
    AUDNZD1.15551.19031.15271.1864
    M
    EURUSD
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 16 06:00 GMT
    Based on Bar of Feb 27 20:59 GMT