Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1436 | 1.1439 | 1.1440 | 1.1441 | 1.1443 | 1.1444 | 1.1445 | 1.1448 |
| USDJPY | 159.49 | 159.52 | 159.54 | 159.55 | 159.57 | 159.58 | 159.60 | 159.63 |
| GBPUSD | 1.3244 | 1.3248 | 1.3249 | 1.3250 | 1.3252 | 1.3253 | 1.3254 | 1.3258 |
| USDCHF | 0.7896 | 0.7900 | 0.7901 | 0.7903 | 0.7905 | 0.7907 | 0.7908 | 0.7912 |
| AUDUSD | 0.6999 | 0.7002 | 0.7002 | 0.7003 | 0.7005 | 0.7006 | 0.7006 | 0.7009 |
| NZDUSD | 0.5801 | 0.5803 | 0.5804 | 0.5804 | 0.5806 | 0.5806 | 0.5807 | 0.5809 |
| USDCAD | 1.3712 | 1.3715 | 1.3715 | 1.3716 | 1.3718 | 1.3719 | 1.3719 | 1.3722 |
| EURJPY | 182.46 | 182.50 | 182.52 | 182.53 | 182.57 | 182.58 | 182.60 | 182.64 |
| EURGBP | 0.8633 | 0.8634 | 0.8634 | 0.8635 | 0.8635 | 0.8636 | 0.8636 | 0.8637 |
| EURCHF | 0.9036 | 0.9040 | 0.9041 | 0.9042 | 0.9044 | 0.9045 | 0.9046 | 0.9050 |
| EURAUD | 1.6327 | 1.6331 | 1.6332 | 1.6334 | 1.6336 | 1.6338 | 1.6339 | 1.6343 |
| EURNZD | 1.9703 | 1.9706 | 1.9707 | 1.9708 | 1.9710 | 1.9711 | 1.9712 | 1.9715 |
| EURCAD | 1.5685 | 1.5690 | 1.5691 | 1.5693 | 1.5695 | 1.5697 | 1.5698 | 1.5703 |
| GBPJPY | 211.35 | 211.40 | 211.41 | 211.43 | 211.45 | 211.47 | 211.48 | 211.53 |
| CHFJPY | 201.68 | 201.78 | 201.81 | 201.84 | 201.90 | 201.93 | 201.96 | 202.06 |
| AUDJPY | 111.68 | 111.72 | 111.73 | 111.75 | 111.77 | 111.79 | 111.80 | 111.84 |
| NZDJPY | 92.56 | 92.60 | 92.61 | 92.63 | 92.65 | 92.67 | 92.68 | 92.72 |
| CADJPY | 116.26 | 116.30 | 116.31 | 116.32 | 116.34 | 116.35 | 116.36 | 116.40 |
| GBPCHF | 1.0466 | 1.0470 | 1.0471 | 1.0472 | 1.0474 | 1.0475 | 1.0476 | 1.0480 |
| GBPAUD | 1.8909 | 1.8914 | 1.8916 | 1.8917 | 1.8921 | 1.8922 | 1.8924 | 1.8929 |
| GBPNZD | 2.2816 | 2.2821 | 2.2823 | 2.2824 | 2.2828 | 2.2829 | 2.2831 | 2.2836 |
| GBPCAD | 1.8165 | 1.8171 | 1.8172 | 1.8174 | 1.8178 | 1.8180 | 1.8182 | 1.8187 |
| AUDCHF | 0.5532 | 0.5534 | 0.5535 | 0.5535 | 0.5537 | 0.5537 | 0.5538 | 0.5540 |
| NZDCHF | 0.4586 | 0.4587 | 0.4587 | 0.4588 | 0.4588 | 0.4589 | 0.4589 | 0.4590 |
| CADCHF | 0.5754 | 0.5758 | 0.5759 | 0.5761 | 0.5763 | 0.5765 | 0.5766 | 0.5770 |
| AUDCAD | 0.9601 | 0.9605 | 0.9606 | 0.9607 | 0.9609 | 0.9610 | 0.9611 | 0.9615 |
| NZDCAD | 0.7959 | 0.7961 | 0.7962 | 0.7962 | 0.7964 | 0.7964 | 0.7965 | 0.7967 |
| AUDNZD | 1.2061 | 1.2063 | 1.2064 | 1.2064 | 1.2066 | 1.2066 | 1.2067 | 1.2069 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1448 R3: 1.1445 R2: 1.1444 R1: 1.1443 |
PP: 1.1446 |
S1: 1.1441 S2: 1.1440 S3: 1.1439 S4: 1.1436 |
| USDJPY | R4: 159.63 R3: 159.60 R2: 159.58 R1: 159.57 |
PP: 159.56 |
S1: 159.55 S2: 159.54 S3: 159.52 S4: 159.49 |
| GBPUSD | R4: 1.3258 R3: 1.3254 R2: 1.3253 R1: 1.3252 |
PP: 1.3254 |
S1: 1.3250 S2: 1.3249 S3: 1.3248 S4: 1.3244 |
| USDCHF | R4: 0.7912 R3: 0.7908 R2: 0.7907 R1: 0.7905 |
PP: 0.7900 |
S1: 0.7903 S2: 0.7901 S3: 0.7900 S4: 0.7896 |
| AUDUSD | R4: 0.7009 R3: 0.7006 R2: 0.7006 R1: 0.7005 |
PP: 0.7007 |
S1: 0.7003 S2: 0.7002 S3: 0.7002 S4: 0.6999 |
| NZDUSD | R4: 0.5809 R3: 0.5807 R2: 0.5806 R1: 0.5806 |
PP: 0.5808 |
S1: 0.5804 S2: 0.5804 S3: 0.5803 S4: 0.5801 |
| USDCAD | R4: 1.3722 R3: 1.3719 R2: 1.3719 R1: 1.3718 |
PP: 1.3715 |
S1: 1.3716 S2: 1.3715 S3: 1.3715 S4: 1.3712 |
| EURJPY | R4: 182.64 R3: 182.60 R2: 182.58 R1: 182.57 |
PP: 182.61 |
S1: 182.53 S2: 182.52 S3: 182.50 S4: 182.46 |
| EURGBP | R4: 0.8637 R3: 0.8636 R2: 0.8636 R1: 0.8635 |
PP: 0.8636 |
S1: 0.8635 S2: 0.8634 S3: 0.8634 S4: 0.8633 |
| EURCHF | R4: 0.9050 R3: 0.9046 R2: 0.9045 R1: 0.9044 |
PP: 0.9040 |
S1: 0.9042 S2: 0.9041 S3: 0.9040 S4: 0.9036 |
| EURAUD | R4: 1.6343 R3: 1.6339 R2: 1.6338 R1: 1.6336 |
PP: 1.6334 |
S1: 1.6334 S2: 1.6332 S3: 1.6331 S4: 1.6327 |
| EURNZD | R4: 1.9715 R3: 1.9712 R2: 1.9711 R1: 1.9710 |
PP: 1.9707 |
S1: 1.9708 S2: 1.9707 S3: 1.9706 S4: 1.9703 |
| EURCAD | R4: 1.5703 R3: 1.5698 R2: 1.5697 R1: 1.5695 |
PP: 1.5697 |
S1: 1.5693 S2: 1.5691 S3: 1.5690 S4: 1.5685 |
| GBPJPY | R4: 211.53 R3: 211.48 R2: 211.47 R1: 211.45 |
PP: 211.49 |
S1: 211.43 S2: 211.41 S3: 211.40 S4: 211.35 |
| CHFJPY | R4: 202.06 R3: 201.96 R2: 201.93 R1: 201.90 |
PP: 201.97 |
S1: 201.84 S2: 201.81 S3: 201.78 S4: 201.68 |
| AUDJPY | R4: 111.84 R3: 111.80 R2: 111.79 R1: 111.77 |
PP: 111.80 |
S1: 111.75 S2: 111.73 S3: 111.72 S4: 111.68 |
| NZDJPY | R4: 92.72 R3: 92.68 R2: 92.67 R1: 92.65 |
PP: 92.67 |
S1: 92.63 S2: 92.61 S3: 92.60 S4: 92.56 |
| CADJPY | R4: 116.40 R3: 116.36 R2: 116.35 R1: 116.34 |
PP: 116.35 |
S1: 116.32 S2: 116.31 S3: 116.30 S4: 116.26 |
| GBPCHF | R4: 1.0480 R3: 1.0476 R2: 1.0475 R1: 1.0474 |
PP: 1.0469 |
S1: 1.0472 S2: 1.0471 S3: 1.0470 S4: 1.0466 |
| GBPAUD | R4: 1.8929 R3: 1.8924 R2: 1.8922 R1: 1.8921 |
PP: 1.8915 |
S1: 1.8917 S2: 1.8916 S3: 1.8914 S4: 1.8909 |
| GBPNZD | R4: 2.2836 R3: 2.2831 R2: 2.2829 R1: 2.2828 |
PP: 2.2823 |
S1: 2.2824 S2: 2.2823 S3: 2.2821 S4: 2.2816 |
| GBPCAD | R4: 1.8187 R3: 1.8182 R2: 1.8180 R1: 1.8178 |
PP: 1.8178 |
S1: 1.8174 S2: 1.8172 S3: 1.8171 S4: 1.8165 |
| AUDCHF | R4: 0.5540 R3: 0.5538 R2: 0.5537 R1: 0.5537 |
PP: 0.5534 |
S1: 0.5535 S2: 0.5535 S3: 0.5534 S4: 0.5532 |
| NZDCHF | R4: 0.4590 R3: 0.4589 R2: 0.4589 R1: 0.4588 |
PP: 0.4587 |
S1: 0.4588 S2: 0.4587 S3: 0.4587 S4: 0.4586 |
| CADCHF | R4: 0.5770 R3: 0.5766 R2: 0.5765 R1: 0.5763 |
PP: 0.5762 |
S1: 0.5761 S2: 0.5759 S3: 0.5758 S4: 0.5754 |
| AUDCAD | R4: 0.9615 R3: 0.9611 R2: 0.9610 R1: 0.9609 |
PP: 0.9610 |
S1: 0.9607 S2: 0.9606 S3: 0.9605 S4: 0.9601 |
| NZDCAD | R4: 0.7967 R3: 0.7965 R2: 0.7964 R1: 0.7964 |
PP: 0.7965 |
S1: 0.7962 S2: 0.7962 S3: 0.7961 S4: 0.7959 |
| AUDNZD | R4: 1.2069 R3: 1.2067 R2: 1.2066 R1: 1.2066 |
PP: 1.2066 |
S1: 1.2064 S2: 1.2064 S3: 1.2063 S4: 1.2061 |
Based on Bar of Mar 16 05:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1433 | 1.1438 | 1.1439 | 1.1441 | 1.1443 | 1.1445 | 1.1446 | 1.1451 |
| USDJPY | 159.33 | 159.44 | 159.48 | 159.52 | 159.60 | 159.64 | 159.68 | 159.79 |
| GBPUSD | 1.3239 | 1.3245 | 1.3247 | 1.3249 | 1.3253 | 1.3255 | 1.3257 | 1.3263 |
| USDCHF | 0.7895 | 0.7899 | 0.7901 | 0.7902 | 0.7906 | 0.7907 | 0.7909 | 0.7913 |
| AUDUSD | 0.6992 | 0.6998 | 0.7000 | 0.7002 | 0.7006 | 0.7008 | 0.7010 | 0.7016 |
| NZDUSD | 0.5793 | 0.5799 | 0.5801 | 0.5803 | 0.5807 | 0.5809 | 0.5811 | 0.5817 |
| USDCAD | 1.3709 | 1.3713 | 1.3714 | 1.3716 | 1.3718 | 1.3720 | 1.3721 | 1.3725 |
| EURJPY | 182.33 | 182.44 | 182.48 | 182.51 | 182.59 | 182.62 | 182.66 | 182.77 |
| EURGBP | 0.8631 | 0.8633 | 0.8634 | 0.8634 | 0.8636 | 0.8636 | 0.8637 | 0.8639 |
| EURCHF | 0.9036 | 0.9040 | 0.9041 | 0.9042 | 0.9044 | 0.9045 | 0.9046 | 0.9050 |
| EURAUD | 1.6315 | 1.6325 | 1.6328 | 1.6332 | 1.6338 | 1.6342 | 1.6345 | 1.6355 |
| EURNZD | 1.9683 | 1.9696 | 1.9700 | 1.9705 | 1.9713 | 1.9718 | 1.9722 | 1.9735 |
| EURCAD | 1.5683 | 1.5688 | 1.5690 | 1.5692 | 1.5696 | 1.5698 | 1.5699 | 1.5705 |
| GBPJPY | 211.24 | 211.34 | 211.37 | 211.41 | 211.47 | 211.51 | 211.54 | 211.64 |
| CHFJPY | 201.63 | 201.75 | 201.79 | 201.83 | 201.91 | 201.95 | 201.99 | 202.11 |
| AUDJPY | 111.58 | 111.67 | 111.70 | 111.73 | 111.79 | 111.82 | 111.85 | 111.94 |
| NZDJPY | 92.44 | 92.54 | 92.57 | 92.61 | 92.67 | 92.71 | 92.74 | 92.84 |
| CADJPY | 116.20 | 116.27 | 116.29 | 116.31 | 116.35 | 116.37 | 116.39 | 116.46 |
| GBPCHF | 1.0466 | 1.0469 | 1.0471 | 1.0472 | 1.0474 | 1.0475 | 1.0477 | 1.0480 |
| GBPAUD | 1.8898 | 1.8908 | 1.8912 | 1.8915 | 1.8923 | 1.8926 | 1.8930 | 1.8940 |
| GBPNZD | 2.2792 | 2.2809 | 2.2815 | 2.2820 | 2.2832 | 2.2837 | 2.2843 | 2.2860 |
| GBPCAD | 1.8161 | 1.8169 | 1.8171 | 1.8174 | 1.8178 | 1.8181 | 1.8183 | 1.8191 |
| AUDCHF | 0.5529 | 0.5533 | 0.5534 | 0.5535 | 0.5537 | 0.5538 | 0.5539 | 0.5543 |
| NZDCHF | 0.4582 | 0.4585 | 0.4586 | 0.4587 | 0.4589 | 0.4590 | 0.4591 | 0.4594 |
| CADCHF | 0.5753 | 0.5757 | 0.5759 | 0.5760 | 0.5764 | 0.5765 | 0.5767 | 0.5771 |
| AUDCAD | 0.9594 | 0.9601 | 0.9603 | 0.9606 | 0.9610 | 0.9613 | 0.9615 | 0.9622 |
| NZDCAD | 0.7949 | 0.7956 | 0.7958 | 0.7961 | 0.7965 | 0.7968 | 0.7970 | 0.7977 |
| AUDNZD | 1.2045 | 1.2055 | 1.2058 | 1.2062 | 1.2068 | 1.2072 | 1.2075 | 1.2085 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1451 R3: 1.1446 R2: 1.1445 R1: 1.1443 |
PP: 1.1446 |
S1: 1.1441 S2: 1.1439 S3: 1.1438 S4: 1.1433 |
| USDJPY | R4: 159.79 R3: 159.68 R2: 159.64 R1: 159.60 |
PP: 159.52 |
S1: 159.52 S2: 159.48 S3: 159.44 S4: 159.33 |
| GBPUSD | R4: 1.3263 R3: 1.3257 R2: 1.3255 R1: 1.3253 |
PP: 1.3255 |
S1: 1.3249 S2: 1.3247 S3: 1.3245 S4: 1.3239 |
| USDCHF | R4: 0.7913 R3: 0.7909 R2: 0.7907 R1: 0.7906 |
PP: 0.7899 |
S1: 0.7902 S2: 0.7901 S3: 0.7899 S4: 0.7895 |
| AUDUSD | R4: 0.7016 R3: 0.7010 R2: 0.7008 R1: 0.7006 |
PP: 0.7006 |
S1: 0.7002 S2: 0.7000 S3: 0.6998 S4: 0.6992 |
| NZDUSD | R4: 0.5817 R3: 0.5811 R2: 0.5809 R1: 0.5807 |
PP: 0.5805 |
S1: 0.5803 S2: 0.5801 S3: 0.5799 S4: 0.5793 |
| USDCAD | R4: 1.3725 R3: 1.3721 R2: 1.3720 R1: 1.3718 |
PP: 1.3713 |
S1: 1.3716 S2: 1.3714 S3: 1.3713 S4: 1.3709 |
| EURJPY | R4: 182.77 R3: 182.66 R2: 182.62 R1: 182.59 |
PP: 182.54 |
S1: 182.51 S2: 182.48 S3: 182.44 S4: 182.33 |
| EURGBP | R4: 0.8639 R3: 0.8637 R2: 0.8636 R1: 0.8636 |
PP: 0.8636 |
S1: 0.8634 S2: 0.8634 S3: 0.8633 S4: 0.8631 |
| EURCHF | R4: 0.9050 R3: 0.9046 R2: 0.9045 R1: 0.9044 |
PP: 0.9040 |
S1: 0.9042 S2: 0.9041 S3: 0.9040 S4: 0.9036 |
| EURAUD | R4: 1.6355 R3: 1.6345 R2: 1.6342 R1: 1.6338 |
PP: 1.6335 |
S1: 1.6332 S2: 1.6328 S3: 1.6325 S4: 1.6315 |
| EURNZD | R4: 1.9735 R3: 1.9722 R2: 1.9718 R1: 1.9713 |
PP: 1.9715 |
S1: 1.9705 S2: 1.9700 S3: 1.9696 S4: 1.9683 |
| EURCAD | R4: 1.5705 R3: 1.5699 R2: 1.5698 R1: 1.5696 |
PP: 1.5695 |
S1: 1.5692 S2: 1.5690 S3: 1.5688 S4: 1.5683 |
| GBPJPY | R4: 211.64 R3: 211.54 R2: 211.51 R1: 211.47 |
PP: 211.42 |
S1: 211.41 S2: 211.37 S3: 211.34 S4: 211.24 |
| CHFJPY | R4: 202.11 R3: 201.99 R2: 201.95 R1: 201.91 |
PP: 201.97 |
S1: 201.83 S2: 201.79 S3: 201.75 S4: 201.63 |
| AUDJPY | R4: 111.94 R3: 111.85 R2: 111.82 R1: 111.79 |
PP: 111.75 |
S1: 111.73 S2: 111.70 S3: 111.67 S4: 111.58 |
| NZDJPY | R4: 92.84 R3: 92.74 R2: 92.71 R1: 92.67 |
PP: 92.60 |
S1: 92.61 S2: 92.57 S3: 92.54 S4: 92.44 |
| CADJPY | R4: 116.46 R3: 116.39 R2: 116.37 R1: 116.35 |
PP: 116.32 |
S1: 116.31 S2: 116.29 S3: 116.27 S4: 116.20 |
| GBPCHF | R4: 1.0480 R3: 1.0477 R2: 1.0475 R1: 1.0474 |
PP: 1.0469 |
S1: 1.0472 S2: 1.0471 S3: 1.0469 S4: 1.0466 |
| GBPAUD | R4: 1.8940 R3: 1.8930 R2: 1.8926 R1: 1.8923 |
PP: 1.8917 |
S1: 1.8915 S2: 1.8912 S3: 1.8908 S4: 1.8898 |
| GBPNZD | R4: 2.2860 R3: 2.2843 R2: 2.2837 R1: 2.2832 |
PP: 2.2830 |
S1: 2.2820 S2: 2.2815 S3: 2.2809 S4: 2.2792 |
| GBPCAD | R4: 1.8191 R3: 1.8183 R2: 1.8181 R1: 1.8178 |
PP: 1.8176 |
S1: 1.8174 S2: 1.8171 S3: 1.8169 S4: 1.8161 |
| AUDCHF | R4: 0.5543 R3: 0.5539 R2: 0.5538 R1: 0.5537 |
PP: 0.5534 |
S1: 0.5535 S2: 0.5534 S3: 0.5533 S4: 0.5529 |
| NZDCHF | R4: 0.4594 R3: 0.4591 R2: 0.4590 R1: 0.4589 |
PP: 0.4585 |
S1: 0.4587 S2: 0.4586 S3: 0.4585 S4: 0.4582 |
| CADCHF | R4: 0.5771 R3: 0.5767 R2: 0.5765 R1: 0.5764 |
PP: 0.5761 |
S1: 0.5760 S2: 0.5759 S3: 0.5757 S4: 0.5753 |
| AUDCAD | R4: 0.9622 R3: 0.9615 R2: 0.9613 R1: 0.9610 |
PP: 0.9608 |
S1: 0.9606 S2: 0.9603 S3: 0.9601 S4: 0.9594 |
| NZDCAD | R4: 0.7977 R3: 0.7970 R2: 0.7968 R1: 0.7965 |
PP: 0.7961 |
S1: 0.7961 S2: 0.7958 S3: 0.7956 S4: 0.7949 |
| AUDNZD | R4: 1.2085 R3: 1.2075 R2: 1.2072 R1: 1.2068 |
PP: 1.2069 |
S1: 1.2062 S2: 1.2058 S3: 1.2055 S4: 1.2045 |
Based on Bar of Mar 16 05:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1348 | 1.1382 | 1.1393 | 1.1404 | 1.1426 | 1.1437 | 1.1448 | 1.1482 |
| USDJPY | 159.32 | 159.53 | 159.60 | 159.67 | 159.81 | 159.88 | 159.95 | 160.16 |
| GBPUSD | 1.3140 | 1.3182 | 1.3196 | 1.3210 | 1.3238 | 1.3252 | 1.3266 | 1.3308 |
| USDCHF | 0.7873 | 0.7893 | 0.7900 | 0.7906 | 0.7920 | 0.7926 | 0.7933 | 0.7953 |
| AUDUSD | 0.6920 | 0.6951 | 0.6961 | 0.6972 | 0.6992 | 0.7003 | 0.7013 | 0.7044 |
| NZDUSD | 0.5725 | 0.5751 | 0.5760 | 0.5768 | 0.5786 | 0.5794 | 0.5803 | 0.5829 |
| USDCAD | 1.3667 | 1.3700 | 1.3712 | 1.3723 | 1.3745 | 1.3756 | 1.3768 | 1.3801 |
| EURJPY | 181.57 | 181.96 | 182.09 | 182.22 | 182.48 | 182.61 | 182.74 | 183.13 |
| EURGBP | 0.8617 | 0.8627 | 0.8630 | 0.8634 | 0.8640 | 0.8644 | 0.8647 | 0.8657 |
| EURCHF | 0.9015 | 0.9025 | 0.9028 | 0.9032 | 0.9038 | 0.9042 | 0.9045 | 0.9055 |
| EURAUD | 1.6295 | 1.6325 | 1.6335 | 1.6345 | 1.6365 | 1.6375 | 1.6385 | 1.6415 |
| EURNZD | 1.9715 | 1.9754 | 1.9767 | 1.9780 | 1.9806 | 1.9819 | 1.9832 | 1.9871 |
| EURCAD | 1.5593 | 1.5627 | 1.5639 | 1.5650 | 1.5674 | 1.5685 | 1.5697 | 1.5731 |
| GBPJPY | 210.22 | 210.72 | 210.89 | 211.05 | 211.39 | 211.55 | 211.72 | 212.22 |
| CHFJPY | 201.17 | 201.50 | 201.62 | 201.73 | 201.95 | 202.06 | 202.18 | 202.51 |
| AUDJPY | 110.68 | 111.08 | 111.21 | 111.34 | 111.60 | 111.73 | 111.86 | 112.26 |
| NZDJPY | 91.54 | 91.87 | 91.97 | 92.08 | 92.30 | 92.41 | 92.51 | 92.84 |
| CADJPY | 115.92 | 116.18 | 116.27 | 116.35 | 116.53 | 116.61 | 116.70 | 116.96 |
| GBPCHF | 1.0431 | 1.0449 | 1.0456 | 1.0462 | 1.0474 | 1.0480 | 1.0487 | 1.0505 |
| GBPAUD | 1.8869 | 1.8912 | 1.8927 | 1.8941 | 1.8971 | 1.8985 | 1.9000 | 1.9043 |
| GBPNZD | 2.2787 | 2.2839 | 2.2856 | 2.2874 | 2.2908 | 2.2926 | 2.2943 | 2.2995 |
| GBPCAD | 1.8097 | 1.8128 | 1.8139 | 1.8149 | 1.8171 | 1.8181 | 1.8192 | 1.8223 |
| AUDCHF | 0.5489 | 0.5503 | 0.5508 | 0.5513 | 0.5523 | 0.5528 | 0.5533 | 0.5547 |
| NZDCHF | 0.4548 | 0.4558 | 0.4561 | 0.4565 | 0.4571 | 0.4575 | 0.4578 | 0.4588 |
| CADCHF | 0.5746 | 0.5757 | 0.5761 | 0.5765 | 0.5773 | 0.5777 | 0.5781 | 0.5792 |
| AUDCAD | 0.9522 | 0.9549 | 0.9558 | 0.9567 | 0.9585 | 0.9594 | 0.9603 | 0.9630 |
| NZDCAD | 0.7879 | 0.7902 | 0.7909 | 0.7917 | 0.7931 | 0.7939 | 0.7946 | 0.7969 |
| AUDNZD | 1.2054 | 1.2070 | 1.2075 | 1.2080 | 1.2090 | 1.2095 | 1.2100 | 1.2116 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1482 R3: 1.1448 R2: 1.1437 R1: 1.1426 |
PP: 1.1452 |
S1: 1.1404 S2: 1.1393 S3: 1.1382 S4: 1.1348 |
| USDJPY | R4: 160.16 R3: 159.95 R2: 159.88 R1: 159.81 |
PP: 159.49 |
S1: 159.67 S2: 159.60 S3: 159.53 S4: 159.32 |
| GBPUSD | R4: 1.3308 R3: 1.3266 R2: 1.3252 R1: 1.3238 |
PP: 1.3271 |
S1: 1.3210 S2: 1.3196 S3: 1.3182 S4: 1.3140 |
| USDCHF | R4: 0.7953 R3: 0.7933 R2: 0.7926 R1: 0.7920 |
PP: 0.7893 |
S1: 0.7906 S2: 0.7900 S3: 0.7893 S4: 0.7873 |
| AUDUSD | R4: 0.7044 R3: 0.7013 R2: 0.7003 R1: 0.6992 |
PP: 0.7018 |
S1: 0.6972 S2: 0.6961 S3: 0.6951 S4: 0.6920 |
| NZDUSD | R4: 0.5829 R3: 0.5803 R2: 0.5794 R1: 0.5786 |
PP: 0.5803 |
S1: 0.5768 S2: 0.5760 S3: 0.5751 S4: 0.5725 |
| USDCAD | R4: 1.3801 R3: 1.3768 R2: 1.3756 R1: 1.3745 |
PP: 1.3699 |
S1: 1.3723 S2: 1.3712 S3: 1.3700 S4: 1.3667 |
| EURJPY | R4: 183.13 R3: 182.74 R2: 182.61 R1: 182.48 |
PP: 182.75 |
S1: 182.22 S2: 182.09 S3: 181.96 S4: 181.57 |
| EURGBP | R4: 0.8657 R3: 0.8647 R2: 0.8644 R1: 0.8640 |
PP: 0.8638 |
S1: 0.8634 S2: 0.8630 S3: 0.8627 S4: 0.8617 |
| EURCHF | R4: 0.9055 R3: 0.9045 R2: 0.9042 R1: 0.9038 |
PP: 0.9038 |
S1: 0.9032 S2: 0.9028 S3: 0.9025 S4: 0.9015 |
| EURAUD | R4: 1.6415 R3: 1.6385 R2: 1.6375 R1: 1.6365 |
PP: 1.6321 |
S1: 1.6345 S2: 1.6335 S3: 1.6325 S4: 1.6295 |
| EURNZD | R4: 1.9871 R3: 1.9832 R2: 1.9819 R1: 1.9806 |
PP: 1.9746 |
S1: 1.9780 S2: 1.9767 S3: 1.9754 S4: 1.9715 |
| EURCAD | R4: 1.5731 R3: 1.5697 R2: 1.5685 R1: 1.5674 |
PP: 1.5677 |
S1: 1.5650 S2: 1.5639 S3: 1.5627 S4: 1.5593 |
| GBPJPY | R4: 212.22 R3: 211.72 R2: 211.55 R1: 211.39 |
PP: 211.72 |
S1: 211.05 S2: 210.89 S3: 210.72 S4: 210.22 |
| CHFJPY | R4: 202.51 R3: 202.18 R2: 202.06 R1: 201.95 |
PP: 202.15 |
S1: 201.73 S2: 201.62 S3: 201.50 S4: 201.17 |
| AUDJPY | R4: 112.26 R3: 111.86 R2: 111.73 R1: 111.60 |
PP: 111.95 |
S1: 111.34 S2: 111.21 S3: 111.08 S4: 110.68 |
| NZDJPY | R4: 92.84 R3: 92.51 R2: 92.41 R1: 92.30 |
PP: 92.58 |
S1: 92.08 S2: 91.97 S3: 91.87 S4: 91.54 |
| CADJPY | R4: 116.96 R3: 116.70 R2: 116.61 R1: 116.53 |
PP: 116.51 |
S1: 116.35 S2: 116.27 S3: 116.18 S4: 115.92 |
| GBPCHF | R4: 1.0505 R3: 1.0487 R2: 1.0480 R1: 1.0474 |
PP: 1.0467 |
S1: 1.0462 S2: 1.0456 S3: 1.0449 S4: 1.0431 |
| GBPAUD | R4: 1.9043 R3: 1.9000 R2: 1.8985 R1: 1.8971 |
PP: 1.8903 |
S1: 1.8941 S2: 1.8927 S3: 1.8912 S4: 1.8869 |
| GBPNZD | R4: 2.2995 R3: 2.2943 R2: 2.2926 R1: 2.2908 |
PP: 2.2844 |
S1: 2.2874 S2: 2.2856 S3: 2.2839 S4: 2.2787 |
| GBPCAD | R4: 1.8223 R3: 1.8192 R2: 1.8181 R1: 1.8171 |
PP: 1.8160 |
S1: 1.8149 S2: 1.8139 S3: 1.8128 S4: 1.8097 |
| AUDCHF | R4: 0.5547 R3: 0.5533 R2: 0.5528 R1: 0.5523 |
PP: 0.5536 |
S1: 0.5513 S2: 0.5508 S3: 0.5503 S4: 0.5489 |
| NZDCHF | R4: 0.4588 R3: 0.4578 R2: 0.4575 R1: 0.4571 |
PP: 0.4579 |
S1: 0.4565 S2: 0.4561 S3: 0.4558 S4: 0.4548 |
| CADCHF | R4: 0.5792 R3: 0.5781 R2: 0.5777 R1: 0.5773 |
PP: 0.5761 |
S1: 0.5765 S2: 0.5761 S3: 0.5757 S4: 0.5746 |
| AUDCAD | R4: 0.9630 R3: 0.9603 R2: 0.9594 R1: 0.9585 |
PP: 0.9606 |
S1: 0.9567 S2: 0.9558 S3: 0.9549 S4: 0.9522 |
| NZDCAD | R4: 0.7969 R3: 0.7946 R2: 0.7939 R1: 0.7931 |
PP: 0.7948 |
S1: 0.7917 S2: 0.7909 S3: 0.7902 S4: 0.7879 |
| AUDNZD | R4: 1.2116 R3: 1.2100 R2: 1.2095 R1: 1.2090 |
PP: 1.2091 |
S1: 1.2080 S2: 1.2075 S3: 1.2070 S4: 1.2054 |
Based on Bar of Mar 13 20:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1274 | 1.1344 | 1.1368 | 1.1391 | 1.1439 | 1.1462 | 1.1486 | 1.1556 |
| USDJPY | 158.35 | 159.05 | 159.28 | 159.51 | 159.97 | 160.20 | 160.43 | 161.13 |
| GBPUSD | 1.3078 | 1.3151 | 1.3175 | 1.3200 | 1.3248 | 1.3273 | 1.3297 | 1.3370 |
| USDCHF | 0.7818 | 0.7866 | 0.7881 | 0.7897 | 0.7929 | 0.7945 | 0.7960 | 0.8008 |
| AUDUSD | 0.6854 | 0.6918 | 0.6939 | 0.6961 | 0.7003 | 0.7025 | 0.7046 | 0.7110 |
| NZDUSD | 0.5669 | 0.5723 | 0.5741 | 0.5759 | 0.5795 | 0.5813 | 0.5831 | 0.5885 |
| USDCAD | 1.3615 | 1.3674 | 1.3694 | 1.3714 | 1.3754 | 1.3774 | 1.3794 | 1.3853 |
| EURJPY | 181.34 | 181.84 | 182.01 | 182.18 | 182.52 | 182.69 | 182.86 | 183.36 |
| EURGBP | 0.8602 | 0.8620 | 0.8625 | 0.8631 | 0.8643 | 0.8649 | 0.8654 | 0.8672 |
| EURCHF | 0.8993 | 0.9014 | 0.9021 | 0.9028 | 0.9042 | 0.9049 | 0.9056 | 0.9077 |
| EURAUD | 1.6121 | 1.6238 | 1.6277 | 1.6316 | 1.6394 | 1.6433 | 1.6472 | 1.6589 |
| EURNZD | 1.9640 | 1.9717 | 1.9742 | 1.9768 | 1.9818 | 1.9844 | 1.9869 | 1.9946 |
| EURCAD | 1.5538 | 1.5600 | 1.5621 | 1.5641 | 1.5683 | 1.5703 | 1.5724 | 1.5786 |
| GBPJPY | 209.74 | 210.48 | 210.72 | 210.97 | 211.47 | 211.72 | 211.96 | 212.70 |
| CHFJPY | 200.56 | 201.20 | 201.41 | 201.63 | 202.05 | 202.27 | 202.48 | 203.12 |
| AUDJPY | 109.42 | 110.45 | 110.79 | 111.13 | 111.81 | 112.15 | 112.49 | 113.52 |
| NZDJPY | 91.08 | 91.64 | 91.82 | 92.01 | 92.37 | 92.56 | 92.74 | 93.30 |
| CADJPY | 115.69 | 116.06 | 116.19 | 116.31 | 116.57 | 116.69 | 116.82 | 117.19 |
| GBPCHF | 1.0397 | 1.0433 | 1.0444 | 1.0456 | 1.0480 | 1.0492 | 1.0503 | 1.0539 |
| GBPAUD | 1.8722 | 1.8839 | 1.8878 | 1.8917 | 1.8995 | 1.9034 | 1.9073 | 1.9190 |
| GBPNZD | 2.2698 | 2.2794 | 2.2827 | 2.2859 | 2.2923 | 2.2955 | 2.2988 | 2.3084 |
| GBPCAD | 1.8000 | 1.8080 | 1.8107 | 1.8133 | 1.8187 | 1.8213 | 1.8240 | 1.8319 |
| AUDCHF | 0.5431 | 0.5475 | 0.5489 | 0.5504 | 0.5532 | 0.5547 | 0.5561 | 0.5605 |
| NZDCHF | 0.4533 | 0.4550 | 0.4556 | 0.4562 | 0.4574 | 0.4580 | 0.4586 | 0.4603 |
| CADCHF | 0.5731 | 0.5750 | 0.5756 | 0.5763 | 0.5775 | 0.5782 | 0.5788 | 0.5807 |
| AUDCAD | 0.9413 | 0.9494 | 0.9522 | 0.9549 | 0.9603 | 0.9630 | 0.9658 | 0.9739 |
| NZDCAD | 0.7828 | 0.7876 | 0.7892 | 0.7908 | 0.7940 | 0.7956 | 0.7972 | 0.8020 |
| AUDNZD | 1.1946 | 1.2015 | 1.2039 | 1.2062 | 1.2108 | 1.2131 | 1.2155 | 1.2224 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1556 R3: 1.1486 R2: 1.1462 R1: 1.1439 |
PP: 1.1497 |
S1: 1.1391 S2: 1.1368 S3: 1.1344 S4: 1.1274 |
| USDJPY | R4: 161.13 R3: 160.43 R2: 160.20 R1: 159.97 |
PP: 158.91 |
S1: 159.51 S2: 159.28 S3: 159.05 S4: 158.35 |
| GBPUSD | R4: 1.3370 R3: 1.3297 R2: 1.3273 R1: 1.3248 |
PP: 1.3308 |
S1: 1.3200 S2: 1.3175 S3: 1.3151 S4: 1.3078 |
| USDCHF | R4: 0.8008 R3: 0.7960 R2: 0.7945 R1: 0.7929 |
PP: 0.7860 |
S1: 0.7897 S2: 0.7881 S3: 0.7866 S4: 0.7818 |
| AUDUSD | R4: 0.7110 R3: 0.7046 R2: 0.7025 R1: 0.7003 |
PP: 0.7042 |
S1: 0.6961 S2: 0.6939 S3: 0.6918 S4: 0.6854 |
| NZDUSD | R4: 0.5885 R3: 0.5831 R2: 0.5813 R1: 0.5795 |
PP: 0.5837 |
S1: 0.5759 S2: 0.5741 S3: 0.5723 S4: 0.5669 |
| USDCAD | R4: 1.3853 R3: 1.3794 R2: 1.3774 R1: 1.3754 |
PP: 1.3668 |
S1: 1.3714 S2: 1.3694 S3: 1.3674 S4: 1.3615 |
| EURJPY | R4: 183.36 R3: 182.86 R2: 182.69 R1: 182.52 |
PP: 182.90 |
S1: 182.18 S2: 182.01 S3: 181.84 S4: 181.34 |
| EURGBP | R4: 0.8672 R3: 0.8654 R2: 0.8649 R1: 0.8643 |
PP: 0.8645 |
S1: 0.8631 S2: 0.8625 S3: 0.8620 S4: 0.8602 |
| EURCHF | R4: 0.9077 R3: 0.9056 R2: 0.9049 R1: 0.9042 |
PP: 0.9024 |
S1: 0.9028 S2: 0.9021 S3: 0.9014 S4: 0.8993 |
| EURAUD | R4: 1.6589 R3: 1.6472 R2: 1.6433 R1: 1.6394 |
PP: 1.6347 |
S1: 1.6316 S2: 1.6277 S3: 1.6238 S4: 1.6121 |
| EURNZD | R4: 1.9946 R3: 1.9869 R2: 1.9844 R1: 1.9818 |
PP: 1.9700 |
S1: 1.9768 S2: 1.9742 S3: 1.9717 S4: 1.9640 |
| EURCAD | R4: 1.5786 R3: 1.5724 R2: 1.5703 R1: 1.5683 |
PP: 1.5704 |
S1: 1.5641 S2: 1.5621 S3: 1.5600 S4: 1.5538 |
| GBPJPY | R4: 212.70 R3: 211.96 R2: 211.72 R1: 211.47 |
PP: 211.71 |
S1: 210.97 S2: 210.72 S3: 210.48 S4: 209.74 |
| CHFJPY | R4: 203.12 R3: 202.48 R2: 202.27 R1: 202.05 |
PP: 202.52 |
S1: 201.63 S2: 201.41 S3: 201.20 S4: 200.56 |
| AUDJPY | R4: 113.52 R3: 112.49 R2: 112.15 R1: 111.81 |
PP: 111.89 |
S1: 111.13 S2: 110.79 S3: 110.45 S4: 109.42 |
| NZDJPY | R4: 93.30 R3: 92.74 R2: 92.56 R1: 92.37 |
PP: 92.85 |
S1: 92.01 S2: 91.82 S3: 91.64 S4: 91.08 |
| CADJPY | R4: 117.19 R3: 116.82 R2: 116.69 R1: 116.57 |
PP: 116.50 |
S1: 116.31 S2: 116.19 S3: 116.06 S4: 115.69 |
| GBPCHF | R4: 1.0539 R3: 1.0503 R2: 1.0492 R1: 1.0480 |
PP: 1.0447 |
S1: 1.0456 S2: 1.0444 S3: 1.0433 S4: 1.0397 |
| GBPAUD | R4: 1.9190 R3: 1.9073 R2: 1.9034 R1: 1.8995 |
PP: 1.8924 |
S1: 1.8917 S2: 1.8878 S3: 1.8839 S4: 1.8722 |
| GBPNZD | R4: 2.3084 R3: 2.2988 R2: 2.2955 R1: 2.2923 |
PP: 2.2790 |
S1: 2.2859 S2: 2.2827 S3: 2.2794 S4: 2.2698 |
| GBPCAD | R4: 1.8319 R3: 1.8240 R2: 1.8213 R1: 1.8187 |
PP: 1.8162 |
S1: 1.8133 S2: 1.8107 S3: 1.8080 S4: 1.8000 |
| AUDCHF | R4: 0.5605 R3: 0.5561 R2: 0.5547 R1: 0.5532 |
PP: 0.5517 |
S1: 0.5504 S2: 0.5489 S3: 0.5475 S4: 0.5431 |
| NZDCHF | R4: 0.4603 R3: 0.4586 R2: 0.4580 R1: 0.4574 |
PP: 0.4587 |
S1: 0.4562 S2: 0.4556 S3: 0.4550 S4: 0.4533 |
| CADCHF | R4: 0.5807 R3: 0.5788 R2: 0.5782 R1: 0.5775 |
PP: 0.5752 |
S1: 0.5763 S2: 0.5756 S3: 0.5750 S4: 0.5731 |
| AUDCAD | R4: 0.9739 R3: 0.9658 R2: 0.9630 R1: 0.9603 |
PP: 0.9600 |
S1: 0.9549 S2: 0.9522 S3: 0.9494 S4: 0.9413 |
| NZDCAD | R4: 0.8020 R3: 0.7972 R2: 0.7956 R1: 0.7940 |
PP: 0.7979 |
S1: 0.7908 S2: 0.7892 S3: 0.7876 S4: 0.7828 |
| AUDNZD | R4: 1.2224 R3: 1.2155 R2: 1.2131 R1: 1.2108 |
PP: 1.2025 |
S1: 1.2062 S2: 1.2039 S3: 1.2015 S4: 1.1946 |
Based on Bar of Mar 13 20:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1716 | 1.1768 | 1.1785 | 1.1802 | 1.1836 | 1.1853 | 1.1870 | 1.1922 |
| USDJPY | 153.11 | 154.59 | 155.08 | 155.58 | 156.56 | 157.06 | 157.55 | 159.03 |
| GBPUSD | 1.3323 | 1.3405 | 1.3432 | 1.3460 | 1.3514 | 1.3542 | 1.3569 | 1.3651 |
| USDCHF | 0.7588 | 0.7640 | 0.7657 | 0.7675 | 0.7709 | 0.7727 | 0.7744 | 0.7796 |
| AUDUSD | 0.6979 | 0.7048 | 0.7071 | 0.7094 | 0.7140 | 0.7163 | 0.7186 | 0.7255 |
| NZDUSD | 0.5916 | 0.5956 | 0.5970 | 0.5983 | 0.6011 | 0.6024 | 0.6038 | 0.6078 |
| USDCAD | 1.3520 | 1.3581 | 1.3601 | 1.3622 | 1.3662 | 1.3683 | 1.3703 | 1.3764 |
| EURJPY | 181.42 | 182.91 | 183.41 | 183.91 | 184.91 | 185.41 | 185.91 | 187.40 |
| EURGBP | 0.8666 | 0.8714 | 0.8731 | 0.8747 | 0.8779 | 0.8795 | 0.8812 | 0.8860 |
| EURCHF | 0.9002 | 0.9045 | 0.9059 | 0.9074 | 0.9102 | 0.9117 | 0.9131 | 0.9174 |
| EURAUD | 1.6288 | 1.6449 | 1.6503 | 1.6556 | 1.6664 | 1.6717 | 1.6771 | 1.6932 |
| EURNZD | 1.9464 | 1.9586 | 1.9626 | 1.9667 | 1.9747 | 1.9788 | 1.9828 | 1.9950 |
| EURCAD | 1.6051 | 1.6086 | 1.6098 | 1.6110 | 1.6134 | 1.6146 | 1.6158 | 1.6194 |
| GBPJPY | 206.23 | 208.36 | 209.08 | 209.79 | 211.21 | 211.92 | 212.64 | 214.77 |
| CHFJPY | 199.47 | 201.23 | 201.82 | 202.40 | 203.58 | 204.16 | 204.75 | 206.51 |
| AUDJPY | 108.53 | 109.80 | 110.22 | 110.65 | 111.49 | 111.92 | 112.34 | 113.61 |
| NZDJPY | 91.92 | 92.76 | 93.04 | 93.32 | 93.88 | 94.16 | 94.44 | 95.28 |
| CADJPY | 112.45 | 113.43 | 113.75 | 114.08 | 114.72 | 115.05 | 115.37 | 116.35 |
| GBPCHF | 1.0152 | 1.0262 | 1.0299 | 1.0336 | 1.0410 | 1.0447 | 1.0484 | 1.0594 |
| GBPAUD | 1.8449 | 1.8701 | 1.8784 | 1.8868 | 1.9036 | 1.9120 | 1.9203 | 1.9455 |
| GBPNZD | 2.2261 | 2.2375 | 2.2413 | 2.2451 | 2.2527 | 2.2565 | 2.2603 | 2.2717 |
| GBPCAD | 1.8172 | 1.8285 | 1.8323 | 1.8361 | 1.8437 | 1.8475 | 1.8513 | 1.8626 |
| AUDCHF | 0.5376 | 0.5424 | 0.5441 | 0.5457 | 0.5489 | 0.5505 | 0.5522 | 0.5570 |
| NZDCHF | 0.4551 | 0.4582 | 0.4592 | 0.4602 | 0.4622 | 0.4632 | 0.4642 | 0.4672 |
| CADCHF | 0.5586 | 0.5612 | 0.5621 | 0.5629 | 0.5647 | 0.5655 | 0.5664 | 0.5690 |
| AUDCAD | 0.9540 | 0.9624 | 0.9652 | 0.9680 | 0.9736 | 0.9764 | 0.9792 | 0.9876 |
| NZDCAD | 0.8105 | 0.8143 | 0.8156 | 0.8168 | 0.8194 | 0.8206 | 0.8219 | 0.8257 |
| AUDNZD | 1.1657 | 1.1761 | 1.1795 | 1.1830 | 1.1898 | 1.1933 | 1.1967 | 1.2071 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.1922 R3: 1.1870 R2: 1.1853 R1: 1.1836 |
PP: 1.1830 |
S1: 1.1802 S2: 1.1785 S3: 1.1768 S4: 1.1716 |
| USDJPY | R4: 159.03 R3: 157.55 R2: 157.06 R1: 156.56 |
PP: 155.33 |
S1: 155.58 S2: 155.08 S3: 154.59 S4: 153.11 |
| GBPUSD | R4: 1.3651 R3: 1.3569 R2: 1.3542 R1: 1.3514 |
PP: 1.3551 |
S1: 1.3460 S2: 1.3432 S3: 1.3405 S4: 1.3323 |
| USDCHF | R4: 0.7796 R3: 0.7744 R2: 0.7727 R1: 0.7709 |
PP: 0.7713 |
S1: 0.7675 S2: 0.7657 S3: 0.7640 S4: 0.7588 |
| AUDUSD | R4: 0.7255 R3: 0.7186 R2: 0.7163 R1: 0.7140 |
PP: 0.7054 |
S1: 0.7094 S2: 0.7071 S3: 0.7048 S4: 0.6979 |
| NZDUSD | R4: 0.6078 R3: 0.6038 R2: 0.6024 R1: 0.6011 |
PP: 0.6000 |
S1: 0.5983 S2: 0.5970 S3: 0.5956 S4: 0.5916 |
| USDCAD | R4: 1.3764 R3: 1.3703 R2: 1.3683 R1: 1.3662 |
PP: 1.3624 |
S1: 1.3622 S2: 1.3601 S3: 1.3581 S4: 1.3520 |
| EURJPY | R4: 187.40 R3: 185.91 R2: 185.41 R1: 184.91 |
PP: 183.82 |
S1: 183.91 S2: 183.41 S3: 182.91 S4: 181.42 |
| EURGBP | R4: 0.8860 R3: 0.8812 R2: 0.8795 R1: 0.8779 |
PP: 0.8721 |
S1: 0.8747 S2: 0.8731 S3: 0.8714 S4: 0.8666 |
| EURCHF | R4: 0.9174 R3: 0.9131 R2: 0.9117 R1: 0.9102 |
PP: 0.9122 |
S1: 0.9074 S2: 0.9059 S3: 0.9045 S4: 0.9002 |
| EURAUD | R4: 1.6932 R3: 1.6771 R2: 1.6717 R1: 1.6664 |
PP: 1.6773 |
S1: 1.6556 S2: 1.6503 S3: 1.6449 S4: 1.6288 |
| EURNZD | R4: 1.9950 R3: 1.9828 R2: 1.9788 R1: 1.9747 |
PP: 1.9717 |
S1: 1.9667 S2: 1.9626 S3: 1.9586 S4: 1.9464 |
| EURCAD | R4: 1.6194 R3: 1.6158 R2: 1.6146 R1: 1.6134 |
PP: 1.6133 |
S1: 1.6110 S2: 1.6098 S3: 1.6086 S4: 1.6051 |
| GBPJPY | R4: 214.77 R3: 212.64 R2: 211.92 R1: 211.21 |
PP: 210.92 |
S1: 209.79 S2: 209.08 S3: 208.36 S4: 206.23 |
| CHFJPY | R4: 206.51 R3: 204.75 R2: 204.16 R1: 203.58 |
PP: 201.41 |
S1: 202.40 S2: 201.82 S3: 201.23 S4: 199.47 |
| AUDJPY | R4: 113.61 R3: 112.34 R2: 111.92 R1: 111.49 |
PP: 109.80 |
S1: 110.65 S2: 110.22 S3: 109.80 S4: 108.53 |
| NZDJPY | R4: 95.28 R3: 94.44 R2: 94.16 R1: 93.88 |
PP: 93.50 |
S1: 93.32 S2: 93.04 S3: 92.76 S4: 91.92 |
| CADJPY | R4: 116.35 R3: 115.37 R2: 115.05 R1: 114.72 |
PP: 113.83 |
S1: 114.08 S2: 113.75 S3: 113.43 S4: 112.45 |
| GBPCHF | R4: 1.0594 R3: 1.0484 R2: 1.0447 R1: 1.0410 |
PP: 1.0450 |
S1: 1.0336 S2: 1.0299 S3: 1.0262 S4: 1.0152 |
| GBPAUD | R4: 1.9455 R3: 1.9203 R2: 1.9120 R1: 1.9036 |
PP: 1.9197 |
S1: 1.8868 S2: 1.8784 S3: 1.8701 S4: 1.8449 |
| GBPNZD | R4: 2.2717 R3: 2.2603 R2: 2.2565 R1: 2.2527 |
PP: 2.2568 |
S1: 2.2451 S2: 2.2413 S3: 2.2375 S4: 2.2261 |
| GBPCAD | R4: 1.8626 R3: 1.8513 R2: 1.8475 R1: 1.8437 |
PP: 1.8491 |
S1: 1.8361 S2: 1.8323 S3: 1.8285 S4: 1.8172 |
| AUDCHF | R4: 0.5570 R3: 0.5522 R2: 0.5505 R1: 0.5489 |
PP: 0.5444 |
S1: 0.5457 S2: 0.5441 S3: 0.5424 S4: 0.5376 |
| NZDCHF | R4: 0.4672 R3: 0.4642 R2: 0.4632 R1: 0.4622 |
PP: 0.4639 |
S1: 0.4602 S2: 0.4592 S3: 0.4582 S4: 0.4551 |
| CADCHF | R4: 0.5690 R3: 0.5664 R2: 0.5655 R1: 0.5647 |
PP: 0.5660 |
S1: 0.5629 S2: 0.5621 S3: 0.5612 S4: 0.5586 |
| AUDCAD | R4: 0.9876 R3: 0.9792 R2: 0.9764 R1: 0.9736 |
PP: 0.9635 |
S1: 0.9680 S2: 0.9652 S3: 0.9624 S4: 0.9540 |
| NZDCAD | R4: 0.8257 R3: 0.8219 R2: 0.8206 R1: 0.8194 |
PP: 0.8196 |
S1: 0.8168 S2: 0.8156 S3: 0.8143 S4: 0.8105 |
| AUDNZD | R4: 1.2071 R3: 1.1967 R2: 1.1933 R1: 1.1898 |
PP: 1.1765 |
S1: 1.1830 S2: 1.1795 S3: 1.1761 S4: 1.1657 |
Based on Bar of Feb 27 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1451 | 1.1453 | 1.1442 | 1.1442 |
| USDJPY | 159.50 | 159.62 | 159.49 | 159.56 |
| GBPUSD | 1.3261 | 1.3262 | 1.3250 | 1.3251 |
| USDCHF | 0.7892 | 0.7905 | 0.7891 | 0.7904 |
| AUDUSD | 0.7011 | 0.7013 | 0.7004 | 0.7004 |
| NZDUSD | 0.5810 | 0.5813 | 0.5805 | 0.5805 |
| USDCAD | 1.3712 | 1.3718 | 1.3709 | 1.3717 |
| EURJPY | 182.64 | 182.72 | 182.55 | 182.55 |
| EURGBP | 0.8635 | 0.8638 | 0.8634 | 0.8635 |
| EURCHF | 0.9037 | 0.9045 | 0.9033 | 0.9043 |
| EURAUD | 1.6335 | 1.6340 | 1.6326 | 1.6335 |
| EURNZD | 1.9708 | 1.9711 | 1.9700 | 1.9709 |
| EURCAD | 1.5701 | 1.5706 | 1.5690 | 1.5694 |
| GBPJPY | 211.52 | 211.59 | 211.43 | 211.44 |
| CHFJPY | 202.10 | 202.19 | 201.85 | 201.87 |
| AUDJPY | 111.82 | 111.90 | 111.75 | 111.76 |
| NZDJPY | 92.65 | 92.75 | 92.61 | 92.64 |
| CADJPY | 116.33 | 116.42 | 116.30 | 116.33 |
| GBPCHF | 1.0466 | 1.0473 | 1.0461 | 1.0473 |
| GBPAUD | 1.8917 | 1.8922 | 1.8904 | 1.8919 |
| GBPNZD | 2.2825 | 2.2831 | 2.2812 | 2.2826 |
| GBPCAD | 1.8184 | 1.8189 | 1.8169 | 1.8176 |
| AUDCHF | 0.5533 | 0.5537 | 0.5530 | 0.5536 |
| NZDCHF | 0.4586 | 0.4588 | 0.4584 | 0.4588 |
| CADCHF | 0.5756 | 0.5769 | 0.5754 | 0.5762 |
| AUDCAD | 0.9613 | 0.9617 | 0.9605 | 0.9608 |
| NZDCAD | 0.7967 | 0.7969 | 0.7962 | 0.7963 |
| AUDNZD | 1.2067 | 1.2070 | 1.2062 | 1.2065 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1451 H: 1.1453 L: 1.1442 C: 1.1442 | ||
| USDJPY | O: 159.50 H: 159.62 L: 159.49 C: 159.56 | ||
| GBPUSD | O: 1.3261 H: 1.3262 L: 1.3250 C: 1.3251 | ||
| USDCHF | O: 0.7892 H: 0.7905 L: 0.7891 C: 0.7904 | ||
| AUDUSD | O: 0.7011 H: 0.7013 L: 0.7004 C: 0.7004 | ||
| NZDUSD | O: 0.5810 H: 0.5813 L: 0.5805 C: 0.5805 | ||
| USDCAD | O: 1.3712 H: 1.3718 L: 1.3709 C: 1.3717 | ||
| EURJPY | O: 182.64 H: 182.72 L: 182.55 C: 182.55 | ||
| EURGBP | O: 0.8635 H: 0.8638 L: 0.8634 C: 0.8635 | ||
| EURCHF | O: 0.9037 H: 0.9045 L: 0.9033 C: 0.9043 | ||
| EURAUD | O: 1.6335 H: 1.6340 L: 1.6326 C: 1.6335 | ||
| EURNZD | O: 1.9708 H: 1.9711 L: 1.9700 C: 1.9709 | ||
| EURCAD | O: 1.5701 H: 1.5706 L: 1.5690 C: 1.5694 | ||
| GBPJPY | O: 211.52 H: 211.59 L: 211.43 C: 211.44 | ||
| CHFJPY | O: 202.10 H: 202.19 L: 201.85 C: 201.87 | ||
| AUDJPY | O: 111.82 H: 111.90 L: 111.75 C: 111.76 | ||
| NZDJPY | O: 92.65 H: 92.75 L: 92.61 C: 92.64 | ||
| CADJPY | O: 116.33 H: 116.42 L: 116.30 C: 116.33 | ||
| GBPCHF | O: 1.0466 H: 1.0473 L: 1.0461 C: 1.0473 | ||
| GBPAUD | O: 1.8917 H: 1.8922 L: 1.8904 C: 1.8919 | ||
| GBPNZD | O: 2.2825 H: 2.2831 L: 2.2812 C: 2.2826 | ||
| GBPCAD | O: 1.8184 H: 1.8189 L: 1.8169 C: 1.8176 | ||
| AUDCHF | O: 0.5533 H: 0.5537 L: 0.5530 C: 0.5536 | ||
| NZDCHF | O: 0.4586 H: 0.4588 L: 0.4584 C: 0.4588 | ||
| CADCHF | O: 0.5756 H: 0.5769 L: 0.5754 C: 0.5762 | ||
| AUDCAD | O: 0.9613 H: 0.9617 L: 0.9605 C: 0.9608 | ||
| NZDCAD | O: 0.7967 H: 0.7969 L: 0.7962 C: 0.7963 | ||
| AUDNZD | O: 1.2067 H: 1.2070 L: 1.2062 C: 1.2065 | ||
Based on Bar of Mar 16 05:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1456 | 1.1456 | 1.1440 | 1.1442 |
| USDJPY | 159.31 | 159.71 | 159.29 | 159.56 |
| GBPUSD | 1.3264 | 1.3267 | 1.3246 | 1.3251 |
| USDCHF | 0.7889 | 0.7905 | 0.7888 | 0.7904 |
| AUDUSD | 0.7018 | 0.7018 | 0.6996 | 0.7004 |
| NZDUSD | 0.5807 | 0.5815 | 0.5794 | 0.5805 |
| USDCAD | 1.3707 | 1.3718 | 1.3704 | 1.3717 |
| EURJPY | 182.49 | 182.74 | 182.34 | 182.55 |
| EURGBP | 0.8637 | 0.8640 | 0.8633 | 0.8635 |
| EURCHF | 0.9038 | 0.9045 | 0.9033 | 0.9043 |
| EURAUD | 1.6324 | 1.6353 | 1.6317 | 1.6335 |
| EURNZD | 1.9730 | 1.9742 | 1.9694 | 1.9709 |
| EURCAD | 1.5703 | 1.5706 | 1.5686 | 1.5694 |
| GBPJPY | 211.29 | 211.59 | 211.23 | 211.44 |
| CHFJPY | 201.91 | 202.24 | 201.81 | 201.87 |
| AUDJPY | 111.79 | 111.91 | 111.58 | 111.76 |
| NZDJPY | 92.47 | 92.77 | 92.40 | 92.64 |
| CADJPY | 116.22 | 116.43 | 116.20 | 116.33 |
| GBPCHF | 1.0465 | 1.0473 | 1.0460 | 1.0473 |
| GBPAUD | 1.8901 | 1.8936 | 1.8897 | 1.8919 |
| GBPNZD | 2.2844 | 2.2863 | 2.2802 | 2.2826 |
| GBPCAD | 1.8182 | 1.8189 | 1.8162 | 1.8176 |
| AUDCHF | 0.5537 | 0.5539 | 0.5527 | 0.5536 |
| NZDCHF | 0.4581 | 0.4589 | 0.4578 | 0.4588 |
| CADCHF | 0.5756 | 0.5769 | 0.5752 | 0.5762 |
| AUDCAD | 0.9620 | 0.9621 | 0.9595 | 0.9608 |
| NZDCAD | 0.7959 | 0.7972 | 0.7947 | 0.7963 |
| AUDNZD | 1.2087 | 1.2089 | 1.2053 | 1.2065 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1456 H: 1.1456 L: 1.1440 C: 1.1442 | ||
| USDJPY | O: 159.31 H: 159.71 L: 159.29 C: 159.56 | ||
| GBPUSD | O: 1.3264 H: 1.3267 L: 1.3246 C: 1.3251 | ||
| USDCHF | O: 0.7889 H: 0.7905 L: 0.7888 C: 0.7904 | ||
| AUDUSD | O: 0.7018 H: 0.7018 L: 0.6996 C: 0.7004 | ||
| NZDUSD | O: 0.5807 H: 0.5815 L: 0.5794 C: 0.5805 | ||
| USDCAD | O: 1.3707 H: 1.3718 L: 1.3704 C: 1.3717 | ||
| EURJPY | O: 182.49 H: 182.74 L: 182.34 C: 182.55 | ||
| EURGBP | O: 0.8637 H: 0.8640 L: 0.8633 C: 0.8635 | ||
| EURCHF | O: 0.9038 H: 0.9045 L: 0.9033 C: 0.9043 | ||
| EURAUD | O: 1.6324 H: 1.6353 L: 1.6317 C: 1.6335 | ||
| EURNZD | O: 1.9730 H: 1.9742 L: 1.9694 C: 1.9709 | ||
| EURCAD | O: 1.5703 H: 1.5706 L: 1.5686 C: 1.5694 | ||
| GBPJPY | O: 211.29 H: 211.59 L: 211.23 C: 211.44 | ||
| CHFJPY | O: 201.91 H: 202.24 L: 201.81 C: 201.87 | ||
| AUDJPY | O: 111.79 H: 111.91 L: 111.58 C: 111.76 | ||
| NZDJPY | O: 92.47 H: 92.77 L: 92.40 C: 92.64 | ||
| CADJPY | O: 116.22 H: 116.43 L: 116.20 C: 116.33 | ||
| GBPCHF | O: 1.0465 H: 1.0473 L: 1.0460 C: 1.0473 | ||
| GBPAUD | O: 1.8901 H: 1.8936 L: 1.8897 C: 1.8919 | ||
| GBPNZD | O: 2.2844 H: 2.2863 L: 2.2802 C: 2.2826 | ||
| GBPCAD | O: 1.8182 H: 1.8189 L: 1.8162 C: 1.8176 | ||
| AUDCHF | O: 0.5537 H: 0.5539 L: 0.5527 C: 0.5536 | ||
| NZDCHF | O: 0.4581 H: 0.4589 L: 0.4578 C: 0.4588 | ||
| CADCHF | O: 0.5756 H: 0.5769 L: 0.5752 C: 0.5762 | ||
| AUDCAD | O: 0.9620 H: 0.9621 L: 0.9595 C: 0.9608 | ||
| NZDCAD | O: 0.7959 H: 0.7972 L: 0.7947 C: 0.7963 | ||
| AUDNZD | O: 1.2087 H: 1.2089 L: 1.2053 C: 1.2065 | ||
Based on Bar of Mar 16 05:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1512 | 1.1531 | 1.1410 | 1.1415 |
| USDJPY | 159.35 | 159.75 | 158.98 | 159.74 |
| GBPUSD | 1.3342 | 1.3370 | 1.3218 | 1.3224 |
| USDCHF | 0.7862 | 0.7919 | 0.7846 | 0.7913 |
| AUDUSD | 0.7078 | 0.7093 | 0.6980 | 0.6982 |
| NZDUSD | 0.5856 | 0.5863 | 0.5769 | 0.5777 |
| USDCAD | 1.3642 | 1.3743 | 1.3621 | 1.3734 |
| EURJPY | 183.44 | 183.66 | 182.25 | 182.35 |
| EURGBP | 0.8629 | 0.8657 | 0.8620 | 0.8637 |
| EURCHF | 0.9051 | 0.9057 | 0.9021 | 0.9035 |
| EURAUD | 1.6266 | 1.6359 | 1.6250 | 1.6355 |
| EURNZD | 1.9663 | 1.9793 | 1.9652 | 1.9793 |
| EURCAD | 1.5703 | 1.5748 | 1.5622 | 1.5662 |
| GBPJPY | 212.64 | 212.88 | 211.07 | 211.22 |
| CHFJPY | 202.69 | 202.91 | 201.69 | 201.84 |
| AUDJPY | 112.77 | 112.90 | 111.47 | 111.47 |
| NZDJPY | 93.27 | 93.36 | 92.18 | 92.19 |
| CADJPY | 116.82 | 117.02 | 116.07 | 116.44 |
| GBPCHF | 1.0489 | 1.0501 | 1.0433 | 1.0468 |
| GBPAUD | 1.8854 | 1.8956 | 1.8797 | 1.8956 |
| GBPNZD | 2.2789 | 2.2915 | 2.2726 | 2.2891 |
| GBPCAD | 1.8201 | 1.8218 | 1.8103 | 1.8160 |
| AUDCHF | 0.5563 | 0.5571 | 0.5518 | 0.5518 |
| NZDCHF | 0.4603 | 0.4603 | 0.4567 | 0.4568 |
| CADCHF | 0.5763 | 0.5778 | 0.5736 | 0.5769 |
| AUDCAD | 0.9654 | 0.9671 | 0.9572 | 0.9576 |
| NZDCAD | 0.7987 | 0.8000 | 0.7919 | 0.7924 |
| AUDNZD | 1.2086 | 1.2122 | 1.2066 | 1.2085 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1512 H: 1.1531 L: 1.1410 C: 1.1415 | ||
| USDJPY | O: 159.35 H: 159.75 L: 158.98 C: 159.74 | ||
| GBPUSD | O: 1.3342 H: 1.3370 L: 1.3218 C: 1.3224 | ||
| USDCHF | O: 0.7862 H: 0.7919 L: 0.7846 C: 0.7913 | ||
| AUDUSD | O: 0.7078 H: 0.7093 L: 0.6980 C: 0.6982 | ||
| NZDUSD | O: 0.5856 H: 0.5863 L: 0.5769 C: 0.5777 | ||
| USDCAD | O: 1.3642 H: 1.3743 L: 1.3621 C: 1.3734 | ||
| EURJPY | O: 183.44 H: 183.66 L: 182.25 C: 182.35 | ||
| EURGBP | O: 0.8629 H: 0.8657 L: 0.8620 C: 0.8637 | ||
| EURCHF | O: 0.9051 H: 0.9057 L: 0.9021 C: 0.9035 | ||
| EURAUD | O: 1.6266 H: 1.6359 L: 1.6250 C: 1.6355 | ||
| EURNZD | O: 1.9663 H: 1.9793 L: 1.9652 C: 1.9793 | ||
| EURCAD | O: 1.5703 H: 1.5748 L: 1.5622 C: 1.5662 | ||
| GBPJPY | O: 212.64 H: 212.88 L: 211.07 C: 211.22 | ||
| CHFJPY | O: 202.69 H: 202.91 L: 201.69 C: 201.84 | ||
| AUDJPY | O: 112.77 H: 112.90 L: 111.47 C: 111.47 | ||
| NZDJPY | O: 93.27 H: 93.36 L: 92.18 C: 92.19 | ||
| CADJPY | O: 116.82 H: 117.02 L: 116.07 C: 116.44 | ||
| GBPCHF | O: 1.0489 H: 1.0501 L: 1.0433 C: 1.0468 | ||
| GBPAUD | O: 1.8854 H: 1.8956 L: 1.8797 C: 1.8956 | ||
| GBPNZD | O: 2.2789 H: 2.2915 L: 2.2726 C: 2.2891 | ||
| GBPCAD | O: 1.8201 H: 1.8218 L: 1.8103 C: 1.8160 | ||
| AUDCHF | O: 0.5563 H: 0.5571 L: 0.5518 C: 0.5518 | ||
| NZDCHF | O: 0.4603 H: 0.4603 L: 0.4567 C: 0.4568 | ||
| CADCHF | O: 0.5763 H: 0.5778 L: 0.5736 C: 0.5769 | ||
| AUDCAD | O: 0.9654 H: 0.9671 L: 0.9572 C: 0.9576 | ||
| NZDCAD | O: 0.7987 H: 0.8000 L: 0.7919 C: 0.7924 | ||
| AUDNZD | O: 1.2086 H: 1.2122 L: 1.2066 C: 1.2085 | ||
Based on Bar of Mar 13 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1550 | 1.1667 | 1.1410 | 1.1415 |
| USDJPY | 158.05 | 159.75 | 157.23 | 159.74 |
| GBPUSD | 1.3340 | 1.3483 | 1.3218 | 1.3224 |
| USDCHF | 0.7796 | 0.7919 | 0.7747 | 0.7913 |
| AUDUSD | 0.6984 | 0.7188 | 0.6956 | 0.6982 |
| NZDUSD | 0.5866 | 0.5965 | 0.5769 | 0.5777 |
| USDCAD | 1.3602 | 1.3743 | 1.3526 | 1.3734 |
| EURJPY | 182.55 | 184.09 | 182.25 | 182.35 |
| EURGBP | 0.8658 | 0.8680 | 0.8617 | 0.8637 |
| EURCHF | 0.9004 | 0.9057 | 0.8980 | 0.9035 |
| EURAUD | 1.6538 | 1.6556 | 1.6130 | 1.6355 |
| EURNZD | 1.9690 | 1.9793 | 1.9515 | 1.9793 |
| EURCAD | 1.5709 | 1.5838 | 1.5613 | 1.5662 |
| GBPJPY | 210.84 | 213.31 | 210.61 | 211.22 |
| CHFJPY | 202.73 | 204.02 | 201.69 | 201.84 |
| AUDJPY | 110.39 | 113.96 | 110.24 | 111.47 |
| NZDJPY | 92.71 | 94.19 | 92.18 | 92.19 |
| CADJPY | 116.20 | 117.21 | 115.84 | 116.44 |
| GBPCHF | 1.0400 | 1.0501 | 1.0372 | 1.0468 |
| GBPAUD | 1.9100 | 1.9121 | 1.8695 | 1.8956 |
| GBPNZD | 2.2741 | 2.2915 | 2.2564 | 2.2891 |
| GBPCAD | 1.8143 | 1.8308 | 1.8018 | 1.8160 |
| AUDCHF | 0.5444 | 0.5596 | 0.5438 | 0.5518 |
| NZDCHF | 0.4574 | 0.4629 | 0.4565 | 0.4568 |
| CADCHF | 0.5732 | 0.5778 | 0.5709 | 0.5769 |
| AUDCAD | 0.9499 | 0.9760 | 0.9463 | 0.9576 |
| NZDCAD | 0.7979 | 0.8094 | 0.7919 | 0.7924 |
| AUDNZD | 1.1906 | 1.2122 | 1.1869 | 1.2085 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1550 H: 1.1667 L: 1.1410 C: 1.1415 | ||
| USDJPY | O: 158.05 H: 159.75 L: 157.23 C: 159.74 | ||
| GBPUSD | O: 1.3340 H: 1.3483 L: 1.3218 C: 1.3224 | ||
| USDCHF | O: 0.7796 H: 0.7919 L: 0.7747 C: 0.7913 | ||
| AUDUSD | O: 0.6984 H: 0.7188 L: 0.6956 C: 0.6982 | ||
| NZDUSD | O: 0.5866 H: 0.5965 L: 0.5769 C: 0.5777 | ||
| USDCAD | O: 1.3602 H: 1.3743 L: 1.3526 C: 1.3734 | ||
| EURJPY | O: 182.55 H: 184.09 L: 182.25 C: 182.35 | ||
| EURGBP | O: 0.8658 H: 0.8680 L: 0.8617 C: 0.8637 | ||
| EURCHF | O: 0.9004 H: 0.9057 L: 0.8980 C: 0.9035 | ||
| EURAUD | O: 1.6538 H: 1.6556 L: 1.6130 C: 1.6355 | ||
| EURNZD | O: 1.9690 H: 1.9793 L: 1.9515 C: 1.9793 | ||
| EURCAD | O: 1.5709 H: 1.5838 L: 1.5613 C: 1.5662 | ||
| GBPJPY | O: 210.84 H: 213.31 L: 210.61 C: 211.22 | ||
| CHFJPY | O: 202.73 H: 204.02 L: 201.69 C: 201.84 | ||
| AUDJPY | O: 110.39 H: 113.96 L: 110.24 C: 111.47 | ||
| NZDJPY | O: 92.71 H: 94.19 L: 92.18 C: 92.19 | ||
| CADJPY | O: 116.20 H: 117.21 L: 115.84 C: 116.44 | ||
| GBPCHF | O: 1.0400 H: 1.0501 L: 1.0372 C: 1.0468 | ||
| GBPAUD | O: 1.9100 H: 1.9121 L: 1.8695 C: 1.8956 | ||
| GBPNZD | O: 2.2741 H: 2.2915 L: 2.2564 C: 2.2891 | ||
| GBPCAD | O: 1.8143 H: 1.8308 L: 1.8018 C: 1.8160 | ||
| AUDCHF | O: 0.5444 H: 0.5596 L: 0.5438 C: 0.5518 | ||
| NZDCHF | O: 0.4574 H: 0.4629 L: 0.4565 C: 0.4568 | ||
| CADCHF | O: 0.5732 H: 0.5778 L: 0.5709 C: 0.5769 | ||
| AUDCAD | O: 0.9499 H: 0.9760 L: 0.9463 C: 0.9576 | ||
| NZDCAD | O: 0.7979 H: 0.8094 L: 0.7919 C: 0.7924 | ||
| AUDNZD | O: 1.1906 H: 1.2122 L: 1.1869 C: 1.2085 | ||
Based on Bar of Mar 13 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1929 | 1.1742 | 1.1819 |
| USDJPY | 154.95 | 157.66 | 152.27 | 156.07 |
| GBPUSD | 1.3695 | 1.3733 | 1.3434 | 1.3487 |
| USDCHF | 0.7725 | 0.7818 | 0.7629 | 0.7692 |
| AUDUSD | 0.6950 | 0.7147 | 0.6897 | 0.7117 |
| NZDUSD | 0.6015 | 0.6076 | 0.5928 | 0.5997 |
| USDCAD | 1.3611 | 1.3725 | 1.3504 | 1.3642 |
| EURJPY | 183.65 | 186.25 | 180.81 | 184.41 |
| EURGBP | 0.8654 | 0.8789 | 0.8612 | 0.8763 |
| EURCHF | 0.9159 | 0.9218 | 0.9061 | 0.9088 |
| EURAUD | 1.7052 | 1.7147 | 1.6561 | 1.6610 |
| EURNZD | 1.9707 | 1.9942 | 1.9501 | 1.9707 |
| EURCAD | 1.6134 | 1.6203 | 1.6073 | 1.6122 |
| GBPJPY | 212.16 | 215.01 | 207.24 | 210.50 |
| CHFJPY | 200.53 | 203.82 | 197.42 | 202.99 |
| AUDJPY | 107.67 | 111.48 | 106.86 | 111.07 |
| NZDJPY | 93.19 | 94.98 | 91.93 | 93.60 |
| CADJPY | 113.79 | 115.32 | 111.78 | 114.40 |
| GBPCHF | 1.0583 | 1.0690 | 1.0288 | 1.0373 |
| GBPAUD | 1.9704 | 1.9777 | 1.8863 | 1.8952 |
| GBPNZD | 2.2771 | 2.2815 | 2.2401 | 2.2489 |
| GBPCAD | 1.8643 | 1.8744 | 1.8331 | 1.8399 |
| AUDCHF | 0.5371 | 0.5518 | 0.5341 | 0.5473 |
| NZDCHF | 0.4647 | 0.4708 | 0.4598 | 0.4612 |
| CADCHF | 0.5677 | 0.5718 | 0.5624 | 0.5638 |
| AUDCAD | 0.9463 | 0.9751 | 0.9445 | 0.9708 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8181 |
| AUDNZD | 1.1555 | 1.1903 | 1.1527 | 1.1864 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819 | ||
| USDJPY | O: 154.95 H: 157.66 L: 152.27 C: 156.07 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692 | ||
| AUDUSD | O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117 | ||
| NZDUSD | O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642 | ||
| EURJPY | O: 183.65 H: 186.25 L: 180.81 C: 184.41 | ||
| EURGBP | O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610 | ||
| EURNZD | O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707 | ||
| EURCAD | O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 207.24 C: 210.50 | ||
| CHFJPY | O: 200.53 H: 203.82 L: 197.42 C: 202.99 | ||
| AUDJPY | O: 107.67 H: 111.48 L: 106.86 C: 111.07 | ||
| NZDJPY | O: 93.19 H: 94.98 L: 91.93 C: 93.60 | ||
| CADJPY | O: 113.79 H: 115.32 L: 111.78 C: 114.40 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399 | ||
| AUDCHF | O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638 | ||
| AUDCAD | O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181 | ||
| AUDNZD | O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864 | ||
Based on Bar of Feb 27 20:59 GMT
