HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.3679
1.3679
1.3632
1.3661
-0.07%
EURCAD
1.4628
1.4651
1.4607
1.4647
+0.2%
CADJPY
115.60
117.32
113.17
114.24
-1.4%
GBPCAD
1.7056
1.7166
1.7049
1.7162
+0.49%
CADCHF
0.6678
0.6704
0.6658
0.6665
-0.38%
AUDCAD
0.8928
0.8979
0.8917
0.8973
+0.47%
NZDCAD
0.8139
0.8171
0.8116
0.8169
+0.6%
Last Updated: Apr 29 21:05 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
-0.07%
-0.07%
+0.86%
1.3899
1.3093
EURCAD
+0.2%
+0.2%
+0.21%
1.5099
1.4158
CADJPY
-1.4%
-1.4%
+2.18%
115.93
98.39
GBPCAD
+0.49%
+0.49%
+0.38%
1.7350
1.6359
CADCHF
-0.38%
-0.38%
+0.09%
0.6832
0.6256
AUDCAD
+0.47%
+0.47%
+1.68%
0.9117
0.8565
NZDCAD
+0.6%
+0.6%
+0.84%
0.8539
0.7942
Last Updated: Apr 29 21:05 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 29 21:05 GMT

 
H
6H
D
W
Last Updated
20:06 GMT
20:06 GMT
20:06 GMT
20:06 GMT
20:03 GMT
20:06 GMT
20:03 GMT

Featured Analysis

Learn Forex Trading