Standard Pivot Points
H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0684 | 1.0691 | 1.0695 | 1.0702 | 1.0706 | 1.0713 | 1.0717 |
USDJPY | 157.58 | 157.64 | 157.77 | 157.83 | 157.96 | 158.02 | 158.15 |
GBPUSD | 1.2478 | 1.2485 | 1.2491 | 1.2498 | 1.2504 | 1.2511 | 1.2517 |
USDCHF | 0.9123 | 0.9127 | 0.9133 | 0.9137 | 0.9143 | 0.9147 | 0.9153 |
AUDUSD | 0.6523 | 0.6527 | 0.6531 | 0.6535 | 0.6539 | 0.6543 | 0.6547 |
NZDUSD | 0.5934 | 0.5938 | 0.5940 | 0.5944 | 0.5946 | 0.5950 | 0.5952 |
USDCAD | 1.3643 | 1.3648 | 1.3658 | 1.3663 | 1.3673 | 1.3678 | 1.3688 |
EURJPY | 168.65 | 168.71 | 168.82 | 168.88 | 168.99 | 169.05 | 169.16 |
EURGBP | 0.8556 | 0.8559 | 0.8560 | 0.8563 | 0.8564 | 0.8567 | 0.8568 |
EURCHF | 0.9772 | 0.9774 | 0.9776 | 0.9778 | 0.9780 | 0.9782 | 0.9784 |
EURAUD | 1.6363 | 1.6367 | 1.6371 | 1.6375 | 1.6379 | 1.6383 | 1.6387 |
EURNZD | 1.7992 | 1.7995 | 1.8001 | 1.8004 | 1.8010 | 1.8013 | 1.8019 |
EURCAD | 1.4610 | 1.4613 | 1.4618 | 1.4621 | 1.4626 | 1.4629 | 1.4634 |
GBPJPY | 196.88 | 196.98 | 197.15 | 197.25 | 197.42 | 197.52 | 197.69 |
CHFJPY | 172.52 | 172.58 | 172.69 | 172.75 | 172.86 | 172.92 | 173.03 |
AUDJPY | 103.02 | 103.06 | 103.11 | 103.15 | 103.20 | 103.24 | 103.29 |
NZDJPY | 93.70 | 93.72 | 93.78 | 93.80 | 93.86 | 93.88 | 93.94 |
CADJPY | 115.37 | 115.42 | 115.47 | 115.52 | 115.57 | 115.62 | 115.67 |
GBPCHF | 1.1411 | 1.1413 | 1.1417 | 1.1419 | 1.1423 | 1.1425 | 1.1429 |
GBPAUD | 1.9104 | 1.9110 | 1.9118 | 1.9124 | 1.9132 | 1.9138 | 1.9146 |
GBPNZD | 2.1004 | 2.1010 | 2.1021 | 2.1027 | 2.1038 | 2.1044 | 2.1055 |
GBPCAD | 1.7055 | 1.7061 | 1.7070 | 1.7076 | 1.7085 | 1.7091 | 1.7100 |
AUDCHF | 0.5964 | 0.5966 | 0.5969 | 0.5971 | 0.5974 | 0.5976 | 0.5979 |
NZDCHF | 0.5426 | 0.5428 | 0.5429 | 0.5431 | 0.5432 | 0.5434 | 0.5435 |
CADCHF | 0.6681 | 0.6683 | 0.6685 | 0.6687 | 0.6689 | 0.6691 | 0.6693 |
AUDCAD | 0.8923 | 0.8925 | 0.8927 | 0.8929 | 0.8931 | 0.8933 | 0.8935 |
NZDCAD | 0.8115 | 0.8117 | 0.8119 | 0.8121 | 0.8123 | 0.8125 | 0.8127 |
AUDNZD | 1.0991 | 1.0992 | 1.0994 | 1.0995 | 1.0997 | 1.0998 | 1.1000 |
H | |||
---|---|---|---|
EURUSD | R3: 1.0717 R2: 1.0713 R1: 1.0706 |
PP: 1.0702 |
S1: 1.0695 S2: 1.0691 S3: 1.0684 |
USDJPY | R3: 158.15 R2: 158.02 R1: 157.96 |
PP: 157.83 |
S1: 157.77 S2: 157.64 S3: 157.58 |
GBPUSD | R3: 1.2517 R2: 1.2511 R1: 1.2504 |
PP: 1.2498 |
S1: 1.2491 S2: 1.2485 S3: 1.2478 |
USDCHF | R3: 0.9153 R2: 0.9147 R1: 0.9143 |
PP: 0.9137 |
S1: 0.9133 S2: 0.9127 S3: 0.9123 |
AUDUSD | R3: 0.6547 R2: 0.6543 R1: 0.6539 |
PP: 0.6535 |
S1: 0.6531 S2: 0.6527 S3: 0.6523 |
NZDUSD | R3: 0.5952 R2: 0.5950 R1: 0.5946 |
PP: 0.5944 |
S1: 0.5940 S2: 0.5938 S3: 0.5934 |
USDCAD | R3: 1.3688 R2: 1.3678 R1: 1.3673 |
PP: 1.3663 |
S1: 1.3658 S2: 1.3648 S3: 1.3643 |
EURJPY | R3: 169.16 R2: 169.05 R1: 168.99 |
PP: 168.88 |
S1: 168.82 S2: 168.71 S3: 168.65 |
EURGBP | R3: 0.8568 R2: 0.8567 R1: 0.8564 |
PP: 0.8563 |
S1: 0.8560 S2: 0.8559 S3: 0.8556 |
EURCHF | R3: 0.9784 R2: 0.9782 R1: 0.9780 |
PP: 0.9778 |
S1: 0.9776 S2: 0.9774 S3: 0.9772 |
EURAUD | R3: 1.6387 R2: 1.6383 R1: 1.6379 |
PP: 1.6375 |
S1: 1.6371 S2: 1.6367 S3: 1.6363 |
EURNZD | R3: 1.8019 R2: 1.8013 R1: 1.8010 |
PP: 1.8004 |
S1: 1.8001 S2: 1.7995 S3: 1.7992 |
EURCAD | R3: 1.4634 R2: 1.4629 R1: 1.4626 |
PP: 1.4621 |
S1: 1.4618 S2: 1.4613 S3: 1.4610 |
GBPJPY | R3: 197.69 R2: 197.52 R1: 197.42 |
PP: 197.25 |
S1: 197.15 S2: 196.98 S3: 196.88 |
CHFJPY | R3: 173.03 R2: 172.92 R1: 172.86 |
PP: 172.75 |
S1: 172.69 S2: 172.58 S3: 172.52 |
AUDJPY | R3: 103.29 R2: 103.24 R1: 103.20 |
PP: 103.15 |
S1: 103.11 S2: 103.06 S3: 103.02 |
NZDJPY | R3: 93.94 R2: 93.88 R1: 93.86 |
PP: 93.80 |
S1: 93.78 S2: 93.72 S3: 93.70 |
CADJPY | R3: 115.67 R2: 115.62 R1: 115.57 |
PP: 115.52 |
S1: 115.47 S2: 115.42 S3: 115.37 |
GBPCHF | R3: 1.1429 R2: 1.1425 R1: 1.1423 |
PP: 1.1419 |
S1: 1.1417 S2: 1.1413 S3: 1.1411 |
GBPAUD | R3: 1.9146 R2: 1.9138 R1: 1.9132 |
PP: 1.9124 |
S1: 1.9118 S2: 1.9110 S3: 1.9104 |
GBPNZD | R3: 2.1055 R2: 2.1044 R1: 2.1038 |
PP: 2.1027 |
S1: 2.1021 S2: 2.1010 S3: 2.1004 |
GBPCAD | R3: 1.7100 R2: 1.7091 R1: 1.7085 |
PP: 1.7076 |
S1: 1.7070 S2: 1.7061 S3: 1.7055 |
AUDCHF | R3: 0.5979 R2: 0.5976 R1: 0.5974 |
PP: 0.5971 |
S1: 0.5969 S2: 0.5966 S3: 0.5964 |
NZDCHF | R3: 0.5435 R2: 0.5434 R1: 0.5432 |
PP: 0.5431 |
S1: 0.5429 S2: 0.5428 S3: 0.5426 |
CADCHF | R3: 0.6693 R2: 0.6691 R1: 0.6689 |
PP: 0.6687 |
S1: 0.6685 S2: 0.6683 S3: 0.6681 |
AUDCAD | R3: 0.8935 R2: 0.8933 R1: 0.8931 |
PP: 0.8929 |
S1: 0.8927 S2: 0.8925 S3: 0.8923 |
NZDCAD | R3: 0.8127 R2: 0.8125 R1: 0.8123 |
PP: 0.8121 |
S1: 0.8119 S2: 0.8117 S3: 0.8115 |
AUDNZD | R3: 1.1000 R2: 1.0998 R1: 1.0997 |
PP: 1.0995 |
S1: 1.0994 S2: 1.0992 S3: 1.0991 |
Based on Bar of Apr 26 21:00 GMT
4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0621 | 1.0648 | 1.0671 | 1.0698 | 1.0721 | 1.0748 | 1.0771 |
USDJPY | 156.01 | 156.40 | 157.02 | 157.41 | 158.03 | 158.42 | 159.04 |
GBPUSD | 1.2383 | 1.2416 | 1.2452 | 1.2485 | 1.2521 | 1.2554 | 1.2590 |
USDCHF | 0.9094 | 0.9108 | 0.9123 | 0.9137 | 0.9152 | 0.9166 | 0.9181 |
AUDUSD | 0.6482 | 0.6500 | 0.6515 | 0.6533 | 0.6548 | 0.6566 | 0.6581 |
NZDUSD | 0.5896 | 0.5912 | 0.5927 | 0.5943 | 0.5958 | 0.5974 | 0.5989 |
USDCAD | 1.3602 | 1.3626 | 1.3649 | 1.3673 | 1.3696 | 1.3720 | 1.3743 |
EURJPY | 167.12 | 167.45 | 168.02 | 168.35 | 168.92 | 169.25 | 169.82 |
EURGBP | 0.8546 | 0.8554 | 0.8559 | 0.8567 | 0.8572 | 0.8580 | 0.8585 |
EURCHF | 0.9742 | 0.9753 | 0.9763 | 0.9774 | 0.9784 | 0.9795 | 0.9805 |
EURAUD | 1.6319 | 1.6334 | 1.6355 | 1.6370 | 1.6391 | 1.6406 | 1.6427 |
EURNZD | 1.7919 | 1.7939 | 1.7970 | 1.7990 | 1.8021 | 1.8041 | 1.8072 |
EURCAD | 1.4566 | 1.4587 | 1.4605 | 1.4626 | 1.4644 | 1.4665 | 1.4683 |
GBPJPY | 195.10 | 195.48 | 196.18 | 196.56 | 197.26 | 197.64 | 198.34 |
CHFJPY | 171.07 | 171.38 | 171.95 | 172.26 | 172.83 | 173.14 | 173.71 |
AUDJPY | 102.22 | 102.39 | 102.67 | 102.84 | 103.12 | 103.29 | 103.57 |
NZDJPY | 93.02 | 93.17 | 93.41 | 93.56 | 93.80 | 93.95 | 94.19 |
CADJPY | 114.24 | 114.47 | 114.89 | 115.12 | 115.54 | 115.77 | 116.19 |
GBPCHF | 1.1353 | 1.1370 | 1.1391 | 1.1408 | 1.1429 | 1.1446 | 1.1467 |
GBPAUD | 1.9056 | 1.9070 | 1.9096 | 1.9110 | 1.9136 | 1.9150 | 1.9176 |
GBPNZD | 2.0931 | 2.0950 | 2.0984 | 2.1003 | 2.1037 | 2.1056 | 2.1090 |
GBPCAD | 1.6991 | 1.7018 | 1.7046 | 1.7073 | 1.7101 | 1.7128 | 1.7156 |
AUDCHF | 0.5941 | 0.5952 | 0.5960 | 0.5971 | 0.5979 | 0.5990 | 0.5998 |
NZDCHF | 0.5401 | 0.5412 | 0.5421 | 0.5432 | 0.5441 | 0.5452 | 0.5461 |
CADCHF | 0.6669 | 0.6673 | 0.6679 | 0.6683 | 0.6689 | 0.6693 | 0.6699 |
AUDCAD | 0.8896 | 0.8909 | 0.8920 | 0.8933 | 0.8944 | 0.8957 | 0.8968 |
NZDCAD | 0.8089 | 0.8104 | 0.8113 | 0.8128 | 0.8137 | 0.8152 | 0.8161 |
AUDNZD | 1.0970 | 1.0976 | 1.0984 | 1.0990 | 1.0998 | 1.1004 | 1.1012 |
4H | |||
---|---|---|---|
EURUSD | R3: 1.0771 R2: 1.0748 R1: 1.0721 |
PP: 1.0698 |
S1: 1.0671 S2: 1.0648 S3: 1.0621 |
USDJPY | R3: 159.04 R2: 158.42 R1: 158.03 |
PP: 157.41 |
S1: 157.02 S2: 156.40 S3: 156.01 |
GBPUSD | R3: 1.2590 R2: 1.2554 R1: 1.2521 |
PP: 1.2485 |
S1: 1.2452 S2: 1.2416 S3: 1.2383 |
USDCHF | R3: 0.9181 R2: 0.9166 R1: 0.9152 |
PP: 0.9137 |
S1: 0.9123 S2: 0.9108 S3: 0.9094 |
AUDUSD | R3: 0.6581 R2: 0.6566 R1: 0.6548 |
PP: 0.6533 |
S1: 0.6515 S2: 0.6500 S3: 0.6482 |
NZDUSD | R3: 0.5989 R2: 0.5974 R1: 0.5958 |
PP: 0.5943 |
S1: 0.5927 S2: 0.5912 S3: 0.5896 |
USDCAD | R3: 1.3743 R2: 1.3720 R1: 1.3696 |
PP: 1.3673 |
S1: 1.3649 S2: 1.3626 S3: 1.3602 |
EURJPY | R3: 169.82 R2: 169.25 R1: 168.92 |
PP: 168.35 |
S1: 168.02 S2: 167.45 S3: 167.12 |
EURGBP | R3: 0.8585 R2: 0.8580 R1: 0.8572 |
PP: 0.8567 |
S1: 0.8559 S2: 0.8554 S3: 0.8546 |
EURCHF | R3: 0.9805 R2: 0.9795 R1: 0.9784 |
PP: 0.9774 |
S1: 0.9763 S2: 0.9753 S3: 0.9742 |
EURAUD | R3: 1.6427 R2: 1.6406 R1: 1.6391 |
PP: 1.6370 |
S1: 1.6355 S2: 1.6334 S3: 1.6319 |
EURNZD | R3: 1.8072 R2: 1.8041 R1: 1.8021 |
PP: 1.7990 |
S1: 1.7970 S2: 1.7939 S3: 1.7919 |
EURCAD | R3: 1.4683 R2: 1.4665 R1: 1.4644 |
PP: 1.4626 |
S1: 1.4605 S2: 1.4587 S3: 1.4566 |
GBPJPY | R3: 198.34 R2: 197.64 R1: 197.26 |
PP: 196.56 |
S1: 196.18 S2: 195.48 S3: 195.10 |
CHFJPY | R3: 173.71 R2: 173.14 R1: 172.83 |
PP: 172.26 |
S1: 171.95 S2: 171.38 S3: 171.07 |
AUDJPY | R3: 103.57 R2: 103.29 R1: 103.12 |
PP: 102.84 |
S1: 102.67 S2: 102.39 S3: 102.22 |
NZDJPY | R3: 94.19 R2: 93.95 R1: 93.80 |
PP: 93.56 |
S1: 93.41 S2: 93.17 S3: 93.02 |
CADJPY | R3: 116.19 R2: 115.77 R1: 115.54 |
PP: 115.12 |
S1: 114.89 S2: 114.47 S3: 114.24 |
GBPCHF | R3: 1.1467 R2: 1.1446 R1: 1.1429 |
PP: 1.1408 |
S1: 1.1391 S2: 1.1370 S3: 1.1353 |
GBPAUD | R3: 1.9176 R2: 1.9150 R1: 1.9136 |
PP: 1.9110 |
S1: 1.9096 S2: 1.9070 S3: 1.9056 |
GBPNZD | R3: 2.1090 R2: 2.1056 R1: 2.1037 |
PP: 2.1003 |
S1: 2.0984 S2: 2.0950 S3: 2.0931 |
GBPCAD | R3: 1.7156 R2: 1.7128 R1: 1.7101 |
PP: 1.7073 |
S1: 1.7046 S2: 1.7018 S3: 1.6991 |
AUDCHF | R3: 0.5998 R2: 0.5990 R1: 0.5979 |
PP: 0.5971 |
S1: 0.5960 S2: 0.5952 S3: 0.5941 |
NZDCHF | R3: 0.5461 R2: 0.5452 R1: 0.5441 |
PP: 0.5432 |
S1: 0.5421 S2: 0.5412 S3: 0.5401 |
CADCHF | R3: 0.6699 R2: 0.6693 R1: 0.6689 |
PP: 0.6683 |
S1: 0.6679 S2: 0.6673 S3: 0.6669 |
AUDCAD | R3: 0.8968 R2: 0.8957 R1: 0.8944 |
PP: 0.8933 |
S1: 0.8920 S2: 0.8909 S3: 0.8896 |
NZDCAD | R3: 0.8161 R2: 0.8152 R1: 0.8137 |
PP: 0.8128 |
S1: 0.8113 S2: 0.8104 S3: 0.8089 |
AUDNZD | R3: 1.1012 R2: 1.1004 R1: 1.0998 |
PP: 1.0990 |
S1: 1.0984 S2: 1.0976 S3: 1.0970 |
Based on Bar of Apr 26 18:00 GMT
D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0630 | 1.0654 | 1.0692 | 1.0716 | 1.0754 | 1.0778 | 1.0816 |
USDJPY | 154.77 | 154.98 | 155.32 | 155.53 | 155.87 | 156.08 | 156.42 |
GBPUSD | 1.2385 | 1.2416 | 1.2464 | 1.2495 | 1.2543 | 1.2574 | 1.2622 |
USDCHF | 0.9053 | 0.9086 | 0.9104 | 0.9137 | 0.9155 | 0.9188 | 0.9206 |
AUDUSD | 0.6437 | 0.6462 | 0.6490 | 0.6515 | 0.6543 | 0.6568 | 0.6596 |
NZDUSD | 0.5871 | 0.5895 | 0.5922 | 0.5946 | 0.5973 | 0.5997 | 0.6024 |
USDCAD | 1.3548 | 1.3599 | 1.3629 | 1.3680 | 1.3710 | 1.3761 | 1.3791 |
EURJPY | 165.14 | 165.54 | 166.28 | 166.68 | 167.42 | 167.82 | 168.56 |
EURGBP | 0.8536 | 0.8550 | 0.8563 | 0.8577 | 0.8590 | 0.8604 | 0.8617 |
EURCHF | 0.9745 | 0.9758 | 0.9773 | 0.9786 | 0.9801 | 0.9814 | 0.9829 |
EURAUD | 1.6343 | 1.6377 | 1.6419 | 1.6453 | 1.6495 | 1.6529 | 1.6571 |
EURNZD | 1.7911 | 1.7944 | 1.7992 | 1.8025 | 1.8073 | 1.8106 | 1.8154 |
EURCAD | 1.4596 | 1.4623 | 1.4638 | 1.4665 | 1.4680 | 1.4707 | 1.4722 |
GBPJPY | 191.95 | 192.59 | 193.67 | 194.31 | 195.39 | 196.03 | 197.11 |
CHFJPY | 168.98 | 169.32 | 169.98 | 170.32 | 170.98 | 171.32 | 171.98 |
AUDJPY | 99.94 | 100.32 | 100.89 | 101.27 | 101.84 | 102.22 | 102.79 |
NZDJPY | 91.26 | 91.63 | 92.10 | 92.47 | 92.94 | 93.31 | 93.78 |
CADJPY | 112.59 | 112.89 | 113.42 | 113.72 | 114.25 | 114.55 | 115.08 |
GBPCHF | 1.1338 | 1.1363 | 1.1388 | 1.1413 | 1.1438 | 1.1463 | 1.1488 |
GBPAUD | 1.9077 | 1.9112 | 1.9154 | 1.9189 | 1.9231 | 1.9266 | 1.9308 |
GBPNZD | 2.0888 | 2.0927 | 2.0981 | 2.1020 | 2.1074 | 2.1113 | 2.1167 |
GBPCAD | 1.6969 | 1.7009 | 1.7050 | 1.7090 | 1.7131 | 1.7171 | 1.7212 |
AUDCHF | 0.5899 | 0.5916 | 0.5932 | 0.5949 | 0.5965 | 0.5982 | 0.5998 |
NZDCHF | 0.5382 | 0.5399 | 0.5413 | 0.5430 | 0.5444 | 0.5461 | 0.5475 |
CADCHF | 0.6647 | 0.6655 | 0.6667 | 0.6675 | 0.6687 | 0.6695 | 0.6707 |
AUDCAD | 0.8841 | 0.8867 | 0.8885 | 0.8911 | 0.8929 | 0.8955 | 0.8973 |
NZDCAD | 0.8075 | 0.8099 | 0.8111 | 0.8135 | 0.8147 | 0.8171 | 0.8183 |
AUDNZD | 1.0928 | 1.0934 | 1.0947 | 1.0953 | 1.0966 | 1.0972 | 1.0985 |
D | |||
---|---|---|---|
EURUSD | R3: 1.0816 R2: 1.0778 R1: 1.0754 |
PP: 1.0716 |
S1: 1.0692 S2: 1.0654 S3: 1.0630 |
USDJPY | R3: 156.42 R2: 156.08 R1: 155.87 |
PP: 155.53 |
S1: 155.32 S2: 154.98 S3: 154.77 |
GBPUSD | R3: 1.2622 R2: 1.2574 R1: 1.2543 |
PP: 1.2495 |
S1: 1.2464 S2: 1.2416 S3: 1.2385 |
USDCHF | R3: 0.9206 R2: 0.9188 R1: 0.9155 |
PP: 0.9137 |
S1: 0.9104 S2: 0.9086 S3: 0.9053 |
AUDUSD | R3: 0.6596 R2: 0.6568 R1: 0.6543 |
PP: 0.6515 |
S1: 0.6490 S2: 0.6462 S3: 0.6437 |
NZDUSD | R3: 0.6024 R2: 0.5997 R1: 0.5973 |
PP: 0.5946 |
S1: 0.5922 S2: 0.5895 S3: 0.5871 |
USDCAD | R3: 1.3791 R2: 1.3761 R1: 1.3710 |
PP: 1.3680 |
S1: 1.3629 S2: 1.3599 S3: 1.3548 |
EURJPY | R3: 168.56 R2: 167.82 R1: 167.42 |
PP: 166.68 |
S1: 166.28 S2: 165.54 S3: 165.14 |
EURGBP | R3: 0.8617 R2: 0.8604 R1: 0.8590 |
PP: 0.8577 |
S1: 0.8563 S2: 0.8550 S3: 0.8536 |
EURCHF | R3: 0.9829 R2: 0.9814 R1: 0.9801 |
PP: 0.9786 |
S1: 0.9773 S2: 0.9758 S3: 0.9745 |
EURAUD | R3: 1.6571 R2: 1.6529 R1: 1.6495 |
PP: 1.6453 |
S1: 1.6419 S2: 1.6377 S3: 1.6343 |
EURNZD | R3: 1.8154 R2: 1.8106 R1: 1.8073 |
PP: 1.8025 |
S1: 1.7992 S2: 1.7944 S3: 1.7911 |
EURCAD | R3: 1.4722 R2: 1.4707 R1: 1.4680 |
PP: 1.4665 |
S1: 1.4638 S2: 1.4623 S3: 1.4596 |
GBPJPY | R3: 197.11 R2: 196.03 R1: 195.39 |
PP: 194.31 |
S1: 193.67 S2: 192.59 S3: 191.95 |
CHFJPY | R3: 171.98 R2: 171.32 R1: 170.98 |
PP: 170.32 |
S1: 169.98 S2: 169.32 S3: 168.98 |
AUDJPY | R3: 102.79 R2: 102.22 R1: 101.84 |
PP: 101.27 |
S1: 100.89 S2: 100.32 S3: 99.94 |
NZDJPY | R3: 93.78 R2: 93.31 R1: 92.94 |
PP: 92.47 |
S1: 92.10 S2: 91.63 S3: 91.26 |
CADJPY | R3: 115.08 R2: 114.55 R1: 114.25 |
PP: 113.72 |
S1: 113.42 S2: 112.89 S3: 112.59 |
GBPCHF | R3: 1.1488 R2: 1.1463 R1: 1.1438 |
PP: 1.1413 |
S1: 1.1388 S2: 1.1363 S3: 1.1338 |
GBPAUD | R3: 1.9308 R2: 1.9266 R1: 1.9231 |
PP: 1.9189 |
S1: 1.9154 S2: 1.9112 S3: 1.9077 |
GBPNZD | R3: 2.1167 R2: 2.1113 R1: 2.1074 |
PP: 2.1020 |
S1: 2.0981 S2: 2.0927 S3: 2.0888 |
GBPCAD | R3: 1.7212 R2: 1.7171 R1: 1.7131 |
PP: 1.7090 |
S1: 1.7050 S2: 1.7009 S3: 1.6969 |
AUDCHF | R3: 0.5998 R2: 0.5982 R1: 0.5965 |
PP: 0.5949 |
S1: 0.5932 S2: 0.5916 S3: 0.5899 |
NZDCHF | R3: 0.5475 R2: 0.5461 R1: 0.5444 |
PP: 0.5430 |
S1: 0.5413 S2: 0.5399 S3: 0.5382 |
CADCHF | R3: 0.6707 R2: 0.6695 R1: 0.6687 |
PP: 0.6675 |
S1: 0.6667 S2: 0.6655 S3: 0.6647 |
AUDCAD | R3: 0.8973 R2: 0.8955 R1: 0.8929 |
PP: 0.8911 |
S1: 0.8885 S2: 0.8867 S3: 0.8841 |
NZDCAD | R3: 0.8183 R2: 0.8171 R1: 0.8147 |
PP: 0.8135 |
S1: 0.8111 S2: 0.8099 S3: 0.8075 |
AUDNZD | R3: 1.0985 R2: 1.0972 R1: 1.0966 |
PP: 1.0953 |
S1: 1.0947 S2: 1.0934 S3: 1.0928 |
Based on Bar of Apr 25 21:59 GMT
W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0519 | 1.0560 | 1.0608 | 1.0649 | 1.0697 | 1.0738 | 1.0786 |
USDJPY | 151.64 | 152.30 | 153.47 | 154.13 | 155.30 | 155.96 | 157.13 |
GBPUSD | 1.2194 | 1.2280 | 1.2326 | 1.2412 | 1.2458 | 1.2544 | 1.2590 |
USDCHF | 0.8884 | 0.8948 | 0.9026 | 0.9090 | 0.9168 | 0.9232 | 0.9310 |
AUDUSD | 0.6225 | 0.6293 | 0.6356 | 0.6424 | 0.6487 | 0.6555 | 0.6618 |
NZDUSD | 0.5740 | 0.5796 | 0.5842 | 0.5898 | 0.5944 | 0.6000 | 0.6046 |
USDCAD | 1.3579 | 1.3651 | 1.3701 | 1.3773 | 1.3823 | 1.3895 | 1.3945 |
EURJPY | 160.90 | 161.78 | 163.27 | 164.15 | 165.64 | 166.52 | 168.01 |
EURGBP | 0.8456 | 0.8489 | 0.8551 | 0.8584 | 0.8646 | 0.8679 | 0.8741 |
EURCHF | 0.9422 | 0.9494 | 0.9598 | 0.9670 | 0.9774 | 0.9846 | 0.9950 |
EURAUD | 1.6186 | 1.6301 | 1.6453 | 1.6568 | 1.6720 | 1.6835 | 1.6987 |
EURNZD | 1.7686 | 1.7784 | 1.7941 | 1.8039 | 1.8196 | 1.8294 | 1.8451 |
EURCAD | 1.4481 | 1.4547 | 1.4599 | 1.4665 | 1.4717 | 1.4783 | 1.4835 |
GBPJPY | 187.59 | 188.95 | 190.12 | 191.48 | 192.65 | 194.01 | 195.18 |
CHFJPY | 164.75 | 166.14 | 167.97 | 169.36 | 171.19 | 172.58 | 174.41 |
AUDJPY | 95.77 | 96.77 | 98.01 | 99.01 | 100.25 | 101.25 | 102.49 |
NZDJPY | 88.49 | 89.22 | 90.14 | 90.87 | 91.79 | 92.52 | 93.44 |
CADJPY | 109.92 | 110.50 | 111.48 | 112.06 | 113.04 | 113.62 | 114.60 |
GBPCHF | 1.0907 | 1.1038 | 1.1151 | 1.1282 | 1.1395 | 1.1526 | 1.1639 |
GBPAUD | 1.8879 | 1.9041 | 1.9158 | 1.9320 | 1.9437 | 1.9599 | 1.9716 |
GBPNZD | 2.0622 | 2.0778 | 2.0894 | 2.1050 | 2.1166 | 2.1322 | 2.1438 |
GBPCAD | 1.6683 | 1.6841 | 1.6925 | 1.7083 | 1.7167 | 1.7325 | 1.7409 |
AUDCHF | 0.5556 | 0.5649 | 0.5746 | 0.5839 | 0.5936 | 0.6029 | 0.6126 |
NZDCHF | 0.5121 | 0.5201 | 0.5281 | 0.5361 | 0.5441 | 0.5521 | 0.5601 |
CADCHF | 0.6422 | 0.6476 | 0.6549 | 0.6603 | 0.6676 | 0.6730 | 0.6803 |
AUDCAD | 0.8617 | 0.8699 | 0.8762 | 0.8844 | 0.8907 | 0.8989 | 0.9052 |
NZDCAD | 0.7942 | 0.8011 | 0.8053 | 0.8122 | 0.8164 | 0.8233 | 0.8275 |
AUDNZD | 1.0797 | 1.0827 | 1.0863 | 1.0893 | 1.0929 | 1.0959 | 1.0995 |
W | |||
---|---|---|---|
EURUSD | R3: 1.0786 R2: 1.0738 R1: 1.0697 |
PP: 1.0649 |
S1: 1.0608 S2: 1.0560 S3: 1.0519 |
USDJPY | R3: 157.13 R2: 155.96 R1: 155.30 |
PP: 154.13 |
S1: 153.47 S2: 152.30 S3: 151.64 |
GBPUSD | R3: 1.2590 R2: 1.2544 R1: 1.2458 |
PP: 1.2412 |
S1: 1.2326 S2: 1.2280 S3: 1.2194 |
USDCHF | R3: 0.9310 R2: 0.9232 R1: 0.9168 |
PP: 0.9090 |
S1: 0.9026 S2: 0.8948 S3: 0.8884 |
AUDUSD | R3: 0.6618 R2: 0.6555 R1: 0.6487 |
PP: 0.6424 |
S1: 0.6356 S2: 0.6293 S3: 0.6225 |
NZDUSD | R3: 0.6046 R2: 0.6000 R1: 0.5944 |
PP: 0.5898 |
S1: 0.5842 S2: 0.5796 S3: 0.5740 |
USDCAD | R3: 1.3945 R2: 1.3895 R1: 1.3823 |
PP: 1.3773 |
S1: 1.3701 S2: 1.3651 S3: 1.3579 |
EURJPY | R3: 168.01 R2: 166.52 R1: 165.64 |
PP: 164.15 |
S1: 163.27 S2: 161.78 S3: 160.90 |
EURGBP | R3: 0.8741 R2: 0.8679 R1: 0.8646 |
PP: 0.8584 |
S1: 0.8551 S2: 0.8489 S3: 0.8456 |
EURCHF | R3: 0.9950 R2: 0.9846 R1: 0.9774 |
PP: 0.9670 |
S1: 0.9598 S2: 0.9494 S3: 0.9422 |
EURAUD | R3: 1.6987 R2: 1.6835 R1: 1.6720 |
PP: 1.6568 |
S1: 1.6453 S2: 1.6301 S3: 1.6186 |
EURNZD | R3: 1.8451 R2: 1.8294 R1: 1.8196 |
PP: 1.8039 |
S1: 1.7941 S2: 1.7784 S3: 1.7686 |
EURCAD | R3: 1.4835 R2: 1.4783 R1: 1.4717 |
PP: 1.4665 |
S1: 1.4599 S2: 1.4547 S3: 1.4481 |
GBPJPY | R3: 195.18 R2: 194.01 R1: 192.65 |
PP: 191.48 |
S1: 190.12 S2: 188.95 S3: 187.59 |
CHFJPY | R3: 174.41 R2: 172.58 R1: 171.19 |
PP: 169.36 |
S1: 167.97 S2: 166.14 S3: 164.75 |
AUDJPY | R3: 102.49 R2: 101.25 R1: 100.25 |
PP: 99.01 |
S1: 98.01 S2: 96.77 S3: 95.77 |
NZDJPY | R3: 93.44 R2: 92.52 R1: 91.79 |
PP: 90.87 |
S1: 90.14 S2: 89.22 S3: 88.49 |
CADJPY | R3: 114.60 R2: 113.62 R1: 113.04 |
PP: 112.06 |
S1: 111.48 S2: 110.50 S3: 109.92 |
GBPCHF | R3: 1.1639 R2: 1.1526 R1: 1.1395 |
PP: 1.1282 |
S1: 1.1151 S2: 1.1038 S3: 1.0907 |
GBPAUD | R3: 1.9716 R2: 1.9599 R1: 1.9437 |
PP: 1.9320 |
S1: 1.9158 S2: 1.9041 S3: 1.8879 |
GBPNZD | R3: 2.1438 R2: 2.1322 R1: 2.1166 |
PP: 2.1050 |
S1: 2.0894 S2: 2.0778 S3: 2.0622 |
GBPCAD | R3: 1.7409 R2: 1.7325 R1: 1.7167 |
PP: 1.7083 |
S1: 1.6925 S2: 1.6841 S3: 1.6683 |
AUDCHF | R3: 0.6126 R2: 0.6029 R1: 0.5936 |
PP: 0.5839 |
S1: 0.5746 S2: 0.5649 S3: 0.5556 |
NZDCHF | R3: 0.5601 R2: 0.5521 R1: 0.5441 |
PP: 0.5361 |
S1: 0.5281 S2: 0.5201 S3: 0.5121 |
CADCHF | R3: 0.6803 R2: 0.6730 R1: 0.6676 |
PP: 0.6603 |
S1: 0.6549 S2: 0.6476 S3: 0.6422 |
AUDCAD | R3: 0.9052 R2: 0.8989 R1: 0.8907 |
PP: 0.8844 |
S1: 0.8762 S2: 0.8699 S3: 0.8617 |
NZDCAD | R3: 0.8275 R2: 0.8233 R1: 0.8164 |
PP: 0.8122 |
S1: 0.8053 S2: 0.8011 S3: 0.7942 |
AUDNZD | R3: 1.0995 R2: 1.0959 R1: 1.0929 |
PP: 1.0893 |
S1: 1.0863 S2: 1.0827 S3: 1.0797 |
Based on Bar of Apr 19 21:59 GMT
M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|
EURUSD | 1.0501 | 1.0634 | 1.0714 | 1.0847 | 1.0927 | 1.1060 | 1.1140 |
USDJPY | 142.42 | 144.46 | 147.90 | 149.94 | 153.38 | 155.42 | 158.86 |
GBPUSD | 1.2182 | 1.2379 | 1.2501 | 1.2698 | 1.2820 | 1.3017 | 1.3139 |
USDCHF | 0.8466 | 0.8598 | 0.8808 | 0.8940 | 0.9150 | 0.9282 | 0.9492 |
AUDUSD | 0.6249 | 0.6363 | 0.6439 | 0.6553 | 0.6629 | 0.6743 | 0.6819 |
NZDUSD | 0.5626 | 0.5792 | 0.5886 | 0.6052 | 0.6146 | 0.6312 | 0.6406 |
USDCAD | 1.3243 | 1.3332 | 1.3437 | 1.3526 | 1.3631 | 1.3720 | 1.3825 |
EURJPY | 155.42 | 157.82 | 160.56 | 162.96 | 165.70 | 168.10 | 170.84 |
EURGBP | 0.8403 | 0.8453 | 0.8501 | 0.8551 | 0.8599 | 0.8649 | 0.8697 |
EURCHF | 0.9317 | 0.9434 | 0.9585 | 0.9702 | 0.9853 | 0.9970 | 1.0121 |
EURAUD | 1.6120 | 1.6281 | 1.6424 | 1.6585 | 1.6728 | 1.6889 | 1.7032 |
EURNZD | 1.7275 | 1.7451 | 1.7748 | 1.7924 | 1.8221 | 1.8397 | 1.8694 |
EURCAD | 1.4346 | 1.4465 | 1.4541 | 1.4660 | 1.4736 | 1.4855 | 1.4931 |
GBPJPY | 182.56 | 185.26 | 188.14 | 190.84 | 193.72 | 196.42 | 199.30 |
CHFJPY | 161.75 | 164.16 | 165.98 | 168.39 | 170.21 | 172.62 | 174.44 |
AUDJPY | 93.66 | 95.28 | 96.93 | 98.55 | 100.20 | 101.82 | 103.47 |
NZDJPY | 87.69 | 88.93 | 89.72 | 90.96 | 91.75 | 92.99 | 93.78 |
CADJPY | 105.90 | 107.29 | 109.52 | 110.91 | 113.14 | 114.53 | 116.76 |
GBPCHF | 1.0910 | 1.1035 | 1.1210 | 1.1335 | 1.1510 | 1.1635 | 1.1810 |
GBPAUD | 1.8874 | 1.9052 | 1.9215 | 1.9393 | 1.9556 | 1.9734 | 1.9897 |
GBPNZD | 2.0278 | 2.0472 | 2.0789 | 2.0983 | 2.1300 | 2.1494 | 2.1811 |
GBPCAD | 1.6714 | 1.6892 | 1.6994 | 1.7172 | 1.7274 | 1.7452 | 1.7554 |
AUDCHF | 0.5572 | 0.5654 | 0.5768 | 0.5850 | 0.5964 | 0.6046 | 0.6160 |
NZDCHF | 0.5242 | 0.5299 | 0.5347 | 0.5404 | 0.5452 | 0.5509 | 0.5557 |
CADCHF | 0.6358 | 0.6425 | 0.6542 | 0.6609 | 0.6726 | 0.6793 | 0.6910 |
AUDCAD | 0.8623 | 0.8715 | 0.8768 | 0.8860 | 0.8913 | 0.9005 | 0.9058 |
NZDCAD | 0.7737 | 0.7909 | 0.8004 | 0.8176 | 0.8271 | 0.8443 | 0.8538 |
AUDNZD | 1.0482 | 1.0573 | 1.0734 | 1.0825 | 1.0986 | 1.1077 | 1.1238 |
M | |||
---|---|---|---|
EURUSD | R3: 1.1140 R2: 1.1060 R1: 1.0927 |
PP: 1.0847 |
S1: 1.0714 S2: 1.0634 S3: 1.0501 |
USDJPY | R3: 158.86 R2: 155.42 R1: 153.38 |
PP: 149.94 |
S1: 147.90 S2: 144.46 S3: 142.42 |
GBPUSD | R3: 1.3139 R2: 1.3017 R1: 1.2820 |
PP: 1.2698 |
S1: 1.2501 S2: 1.2379 S3: 1.2182 |
USDCHF | R3: 0.9492 R2: 0.9282 R1: 0.9150 |
PP: 0.8940 |
S1: 0.8808 S2: 0.8598 S3: 0.8466 |
AUDUSD | R3: 0.6819 R2: 0.6743 R1: 0.6629 |
PP: 0.6553 |
S1: 0.6439 S2: 0.6363 S3: 0.6249 |
NZDUSD | R3: 0.6406 R2: 0.6312 R1: 0.6146 |
PP: 0.6052 |
S1: 0.5886 S2: 0.5792 S3: 0.5626 |
USDCAD | R3: 1.3825 R2: 1.3720 R1: 1.3631 |
PP: 1.3526 |
S1: 1.3437 S2: 1.3332 S3: 1.3243 |
EURJPY | R3: 170.84 R2: 168.10 R1: 165.70 |
PP: 162.96 |
S1: 160.56 S2: 157.82 S3: 155.42 |
EURGBP | R3: 0.8697 R2: 0.8649 R1: 0.8599 |
PP: 0.8551 |
S1: 0.8501 S2: 0.8453 S3: 0.8403 |
EURCHF | R3: 1.0121 R2: 0.9970 R1: 0.9853 |
PP: 0.9702 |
S1: 0.9585 S2: 0.9434 S3: 0.9317 |
EURAUD | R3: 1.7032 R2: 1.6889 R1: 1.6728 |
PP: 1.6585 |
S1: 1.6424 S2: 1.6281 S3: 1.6120 |
EURNZD | R3: 1.8694 R2: 1.8397 R1: 1.8221 |
PP: 1.7924 |
S1: 1.7748 S2: 1.7451 S3: 1.7275 |
EURCAD | R3: 1.4931 R2: 1.4855 R1: 1.4736 |
PP: 1.4660 |
S1: 1.4541 S2: 1.4465 S3: 1.4346 |
GBPJPY | R3: 199.30 R2: 196.42 R1: 193.72 |
PP: 190.84 |
S1: 188.14 S2: 185.26 S3: 182.56 |
CHFJPY | R3: 174.44 R2: 172.62 R1: 170.21 |
PP: 168.39 |
S1: 165.98 S2: 164.16 S3: 161.75 |
AUDJPY | R3: 103.47 R2: 101.82 R1: 100.20 |
PP: 98.55 |
S1: 96.93 S2: 95.28 S3: 93.66 |
NZDJPY | R3: 93.78 R2: 92.99 R1: 91.75 |
PP: 90.96 |
S1: 89.72 S2: 88.93 S3: 87.69 |
CADJPY | R3: 116.76 R2: 114.53 R1: 113.14 |
PP: 110.91 |
S1: 109.52 S2: 107.29 S3: 105.90 |
GBPCHF | R3: 1.1810 R2: 1.1635 R1: 1.1510 |
PP: 1.1335 |
S1: 1.1210 S2: 1.1035 S3: 1.0910 |
GBPAUD | R3: 1.9897 R2: 1.9734 R1: 1.9556 |
PP: 1.9393 |
S1: 1.9215 S2: 1.9052 S3: 1.8874 |
GBPNZD | R3: 2.1811 R2: 2.1494 R1: 2.1300 |
PP: 2.0983 |
S1: 2.0789 S2: 2.0472 S3: 2.0278 |
GBPCAD | R3: 1.7554 R2: 1.7452 R1: 1.7274 |
PP: 1.7172 |
S1: 1.6994 S2: 1.6892 S3: 1.6714 |
AUDCHF | R3: 0.6160 R2: 0.6046 R1: 0.5964 |
PP: 0.5850 |
S1: 0.5768 S2: 0.5654 S3: 0.5572 |
NZDCHF | R3: 0.5557 R2: 0.5509 R1: 0.5452 |
PP: 0.5404 |
S1: 0.5347 S2: 0.5299 S3: 0.5242 |
CADCHF | R3: 0.6910 R2: 0.6793 R1: 0.6726 |
PP: 0.6609 |
S1: 0.6542 S2: 0.6425 S3: 0.6358 |
AUDCAD | R3: 0.9058 R2: 0.9005 R1: 0.8913 |
PP: 0.8860 |
S1: 0.8768 S2: 0.8715 S3: 0.8623 |
NZDCAD | R3: 0.8538 R2: 0.8443 R1: 0.8271 |
PP: 0.8176 |
S1: 0.8004 S2: 0.7909 S3: 0.7737 |
AUDNZD | R3: 1.1238 R2: 1.1077 R1: 1.0986 |
PP: 1.0825 |
S1: 1.0734 S2: 1.0573 S3: 1.0482 |
Based on Bar of Mar 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0705 | 1.0708 | 1.0697 | 1.0700 |
USDJPY | 157.72 | 157.90 | 157.71 | 157.89 |
GBPUSD | 1.2502 | 1.2504 | 1.2491 | 1.2498 |
USDCHF | 0.9133 | 0.9142 | 0.9132 | 0.9138 |
AUDUSD | 0.6539 | 0.6540 | 0.6532 | 0.6534 |
NZDUSD | 0.5948 | 0.5948 | 0.5942 | 0.5942 |
USDCAD | 1.3656 | 1.3669 | 1.3654 | 1.3667 |
EURJPY | 168.85 | 168.94 | 168.77 | 168.93 |
EURGBP | 0.8563 | 0.8565 | 0.8561 | 0.8562 |
EURCHF | 0.9778 | 0.9780 | 0.9776 | 0.9778 |
EURAUD | 1.6372 | 1.6378 | 1.6370 | 1.6376 |
EURNZD | 1.7998 | 1.8007 | 1.7998 | 1.8007 |
EURCAD | 1.4619 | 1.4624 | 1.4616 | 1.4623 |
GBPJPY | 197.20 | 197.34 | 197.07 | 197.33 |
CHFJPY | 172.71 | 172.81 | 172.64 | 172.80 |
AUDJPY | 103.14 | 103.18 | 103.09 | 103.17 |
NZDJPY | 93.82 | 93.83 | 93.75 | 93.83 |
CADJPY | 115.50 | 115.56 | 115.46 | 115.53 |
GBPCHF | 1.1419 | 1.1421 | 1.1415 | 1.1421 |
GBPAUD | 1.9119 | 1.9129 | 1.9115 | 1.9127 |
GBPNZD | 2.1019 | 2.1033 | 2.1016 | 2.1032 |
GBPCAD | 1.7073 | 1.7081 | 1.7066 | 1.7080 |
AUDCHF | 0.5972 | 0.5974 | 0.5969 | 0.5971 |
NZDCHF | 0.5433 | 0.5433 | 0.5430 | 0.5430 |
CADCHF | 0.6688 | 0.6690 | 0.6686 | 0.6686 |
AUDCAD | 0.8929 | 0.8930 | 0.8926 | 0.8930 |
NZDCAD | 0.8122 | 0.8123 | 0.8119 | 0.8121 |
AUDNZD | 1.0994 | 1.0996 | 1.0993 | 1.0996 |
H | |||
---|---|---|---|
EURUSD | O: 1.0705 H: 1.0708 L: 1.0697 C: 1.0700 | ||
USDJPY | O: 157.72 H: 157.90 L: 157.71 C: 157.89 | ||
GBPUSD | O: 1.2502 H: 1.2504 L: 1.2491 C: 1.2498 | ||
USDCHF | O: 0.9133 H: 0.9142 L: 0.9132 C: 0.9138 | ||
AUDUSD | O: 0.6539 H: 0.6540 L: 0.6532 C: 0.6534 | ||
NZDUSD | O: 0.5948 H: 0.5948 L: 0.5942 C: 0.5942 | ||
USDCAD | O: 1.3656 H: 1.3669 L: 1.3654 C: 1.3667 | ||
EURJPY | O: 168.85 H: 168.94 L: 168.77 C: 168.93 | ||
EURGBP | O: 0.8563 H: 0.8565 L: 0.8561 C: 0.8562 | ||
EURCHF | O: 0.9778 H: 0.9780 L: 0.9776 C: 0.9778 | ||
EURAUD | O: 1.6372 H: 1.6378 L: 1.6370 C: 1.6376 | ||
EURNZD | O: 1.7998 H: 1.8007 L: 1.7998 C: 1.8007 | ||
EURCAD | O: 1.4619 H: 1.4624 L: 1.4616 C: 1.4623 | ||
GBPJPY | O: 197.20 H: 197.34 L: 197.07 C: 197.33 | ||
CHFJPY | O: 172.71 H: 172.81 L: 172.64 C: 172.80 | ||
AUDJPY | O: 103.14 H: 103.18 L: 103.09 C: 103.17 | ||
NZDJPY | O: 93.82 H: 93.83 L: 93.75 C: 93.83 | ||
CADJPY | O: 115.50 H: 115.56 L: 115.46 C: 115.53 | ||
GBPCHF | O: 1.1419 H: 1.1421 L: 1.1415 C: 1.1421 | ||
GBPAUD | O: 1.9119 H: 1.9129 L: 1.9115 C: 1.9127 | ||
GBPNZD | O: 2.1019 H: 2.1033 L: 2.1016 C: 2.1032 | ||
GBPCAD | O: 1.7073 H: 1.7081 L: 1.7066 C: 1.7080 | ||
AUDCHF | O: 0.5972 H: 0.5974 L: 0.5969 C: 0.5971 | ||
NZDCHF | O: 0.5433 H: 0.5433 L: 0.5430 C: 0.5430 | ||
CADCHF | O: 0.6688 H: 0.6690 L: 0.6686 C: 0.6686 | ||
AUDCAD | O: 0.8929 H: 0.8930 L: 0.8926 C: 0.8930 | ||
NZDCAD | O: 0.8122 H: 0.8123 L: 0.8119 C: 0.8121 | ||
AUDNZD | O: 1.0994 H: 1.0996 L: 1.0993 C: 1.0996 |
Based on Bar of Apr 26 21:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0716 | 1.0724 | 1.0674 | 1.0695 |
USDJPY | 156.84 | 157.79 | 156.78 | 157.65 |
GBPUSD | 1.2508 | 1.2518 | 1.2449 | 1.2488 |
USDCHF | 0.9130 | 0.9150 | 0.9121 | 0.9139 |
AUDUSD | 0.6544 | 0.6550 | 0.6517 | 0.6531 |
NZDUSD | 0.5954 | 0.5960 | 0.5929 | 0.5941 |
USDCAD | 1.3652 | 1.3696 | 1.3649 | 1.3673 |
EURJPY | 168.06 | 168.68 | 167.78 | 168.59 |
EURGBP | 0.8567 | 0.8575 | 0.8562 | 0.8564 |
EURCHF | 0.9784 | 0.9784 | 0.9763 | 0.9774 |
EURAUD | 1.6376 | 1.6386 | 1.6350 | 1.6375 |
EURNZD | 1.7998 | 1.8010 | 1.7959 | 1.8001 |
EURCAD | 1.4629 | 1.4648 | 1.4609 | 1.4622 |
GBPJPY | 196.17 | 196.95 | 195.87 | 196.87 |
CHFJPY | 171.78 | 172.58 | 171.70 | 172.51 |
AUDJPY | 102.64 | 103.00 | 102.55 | 102.96 |
NZDJPY | 93.38 | 93.70 | 93.31 | 93.66 |
CADJPY | 114.89 | 115.35 | 114.70 | 115.31 |
GBPCHF | 1.1420 | 1.1424 | 1.1386 | 1.1413 |
GBPAUD | 1.9114 | 1.9125 | 1.9085 | 1.9121 |
GBPNZD | 2.1008 | 2.1021 | 2.0968 | 2.1019 |
GBPCAD | 1.7076 | 1.7100 | 1.7045 | 1.7074 |
AUDCHF | 0.5975 | 0.5981 | 0.5962 | 0.5969 |
NZDCHF | 0.5436 | 0.5443 | 0.5423 | 0.5430 |
CADCHF | 0.6688 | 0.6688 | 0.6678 | 0.6684 |
AUDCAD | 0.8934 | 0.8947 | 0.8923 | 0.8930 |
NZDCAD | 0.8128 | 0.8142 | 0.8118 | 0.8123 |
AUDNZD | 1.0991 | 1.0995 | 1.0981 | 1.0993 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0716 H: 1.0724 L: 1.0674 C: 1.0695 | ||
USDJPY | O: 156.84 H: 157.79 L: 156.78 C: 157.65 | ||
GBPUSD | O: 1.2508 H: 1.2518 L: 1.2449 C: 1.2488 | ||
USDCHF | O: 0.9130 H: 0.9150 L: 0.9121 C: 0.9139 | ||
AUDUSD | O: 0.6544 H: 0.6550 L: 0.6517 C: 0.6531 | ||
NZDUSD | O: 0.5954 H: 0.5960 L: 0.5929 C: 0.5941 | ||
USDCAD | O: 1.3652 H: 1.3696 L: 1.3649 C: 1.3673 | ||
EURJPY | O: 168.06 H: 168.68 L: 167.78 C: 168.59 | ||
EURGBP | O: 0.8567 H: 0.8575 L: 0.8562 C: 0.8564 | ||
EURCHF | O: 0.9784 H: 0.9784 L: 0.9763 C: 0.9774 | ||
EURAUD | O: 1.6376 H: 1.6386 L: 1.6350 C: 1.6375 | ||
EURNZD | O: 1.7998 H: 1.8010 L: 1.7959 C: 1.8001 | ||
EURCAD | O: 1.4629 H: 1.4648 L: 1.4609 C: 1.4622 | ||
GBPJPY | O: 196.17 H: 196.95 L: 195.87 C: 196.87 | ||
CHFJPY | O: 171.78 H: 172.58 L: 171.70 C: 172.51 | ||
AUDJPY | O: 102.64 H: 103.00 L: 102.55 C: 102.96 | ||
NZDJPY | O: 93.38 H: 93.70 L: 93.31 C: 93.66 | ||
CADJPY | O: 114.89 H: 115.35 L: 114.70 C: 115.31 | ||
GBPCHF | O: 1.1420 H: 1.1424 L: 1.1386 C: 1.1413 | ||
GBPAUD | O: 1.9114 H: 1.9125 L: 1.9085 C: 1.9121 | ||
GBPNZD | O: 2.1008 H: 2.1021 L: 2.0968 C: 2.1019 | ||
GBPCAD | O: 1.7076 H: 1.7100 L: 1.7045 C: 1.7074 | ||
AUDCHF | O: 0.5975 H: 0.5981 L: 0.5962 C: 0.5969 | ||
NZDCHF | O: 0.5436 H: 0.5443 L: 0.5423 C: 0.5430 | ||
CADCHF | O: 0.6688 H: 0.6688 L: 0.6678 C: 0.6684 | ||
AUDCAD | O: 0.8934 H: 0.8947 L: 0.8923 C: 0.8930 | ||
NZDCAD | O: 0.8128 H: 0.8142 L: 0.8118 C: 0.8123 | ||
AUDNZD | O: 1.0991 H: 1.0995 L: 1.0981 C: 1.0993 |
Based on Bar of Apr 26 18:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0699 | 1.0740 | 1.0678 | 1.0730 |
USDJPY | 155.35 | 155.75 | 155.20 | 155.65 |
GBPUSD | 1.2464 | 1.2526 | 1.2447 | 1.2512 |
USDCHF | 0.9150 | 0.9169 | 0.9118 | 0.9123 |
AUDUSD | 0.6498 | 0.6539 | 0.6486 | 0.6519 |
NZDUSD | 0.5944 | 0.5971 | 0.5920 | 0.5948 |
USDCAD | 1.3703 | 1.3731 | 1.3650 | 1.3659 |
EURJPY | 166.12 | 167.09 | 165.95 | 167.01 |
EURGBP | 0.8585 | 0.8592 | 0.8565 | 0.8575 |
EURCHF | 0.9782 | 0.9799 | 0.9771 | 0.9788 |
EURAUD | 1.6466 | 1.6487 | 1.6411 | 1.6461 |
EURNZD | 1.8025 | 1.8059 | 1.7978 | 1.8039 |
EURCAD | 1.4657 | 1.4691 | 1.4649 | 1.4654 |
GBPJPY | 193.61 | 194.95 | 193.23 | 194.75 |
CHFJPY | 169.78 | 170.66 | 169.66 | 170.64 |
AUDJPY | 100.89 | 101.65 | 100.70 | 101.46 |
NZDJPY | 92.16 | 92.84 | 92.00 | 92.57 |
CADJPY | 113.25 | 114.01 | 113.18 | 113.96 |
GBPCHF | 1.1394 | 1.1437 | 1.1387 | 1.1414 |
GBPAUD | 1.9187 | 1.9225 | 1.9148 | 1.9195 |
GBPNZD | 2.1003 | 2.1058 | 2.0965 | 2.1036 |
GBPCAD | 1.7081 | 1.7131 | 1.7050 | 1.7090 |
AUDCHF | 0.5943 | 0.5967 | 0.5934 | 0.5947 |
NZDCHF | 0.5429 | 0.5448 | 0.5417 | 0.5426 |
CADCHF | 0.6676 | 0.6683 | 0.6663 | 0.6679 |
AUDCAD | 0.8902 | 0.8937 | 0.8893 | 0.8903 |
NZDCAD | 0.8132 | 0.8158 | 0.8122 | 0.8124 |
AUDNZD | 1.0949 | 1.0960 | 1.0941 | 1.0959 |
D | |||
---|---|---|---|
EURUSD | O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730 | ||
USDJPY | O: 155.35 H: 155.75 L: 155.20 C: 155.65 | ||
GBPUSD | O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512 | ||
USDCHF | O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123 | ||
AUDUSD | O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519 | ||
NZDUSD | O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948 | ||
USDCAD | O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659 | ||
EURJPY | O: 166.12 H: 167.09 L: 165.95 C: 167.01 | ||
EURGBP | O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575 | ||
EURCHF | O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788 | ||
EURAUD | O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461 | ||
EURNZD | O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039 | ||
EURCAD | O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654 | ||
GBPJPY | O: 193.61 H: 194.95 L: 193.23 C: 194.75 | ||
CHFJPY | O: 169.78 H: 170.66 L: 169.66 C: 170.64 | ||
AUDJPY | O: 100.89 H: 101.65 L: 100.70 C: 101.46 | ||
NZDJPY | O: 92.16 H: 92.84 L: 92.00 C: 92.57 | ||
CADJPY | O: 113.25 H: 114.01 L: 113.18 C: 113.96 | ||
GBPCHF | O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414 | ||
GBPAUD | O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195 | ||
GBPNZD | O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036 | ||
GBPCAD | O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090 | ||
AUDCHF | O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947 | ||
NZDCHF | O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426 | ||
CADCHF | O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679 | ||
AUDCAD | O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903 | ||
NZDCAD | O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124 | ||
AUDNZD | O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959 |
Based on Bar of Apr 25 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0636 | 1.0690 | 1.0601 | 1.0656 |
USDJPY | 153.05 | 154.79 | 152.96 | 154.64 |
GBPUSD | 1.2443 | 1.2499 | 1.2367 | 1.2371 |
USDCHF | 0.9116 | 0.9153 | 0.9011 | 0.9105 |
AUDUSD | 0.6467 | 0.6493 | 0.6362 | 0.6418 |
NZDUSD | 0.5943 | 0.5954 | 0.5852 | 0.5888 |
USDCAD | 1.3780 | 1.3846 | 1.3724 | 1.3750 |
EURJPY | 162.76 | 165.03 | 162.66 | 164.76 |
EURGBP | 0.8546 | 0.8616 | 0.8521 | 0.8614 |
EURCHF | 0.9694 | 0.9741 | 0.9565 | 0.9703 |
EURAUD | 1.6444 | 1.6682 | 1.6415 | 1.6606 |
EURNZD | 1.7894 | 1.8136 | 1.7881 | 1.8099 |
EURCAD | 1.4654 | 1.4730 | 1.4612 | 1.4652 |
GBPJPY | 190.44 | 192.84 | 190.31 | 191.29 |
CHFJPY | 167.92 | 170.74 | 167.52 | 169.81 |
AUDJPY | 98.95 | 100.02 | 97.78 | 99.24 |
NZDJPY | 90.97 | 91.61 | 89.96 | 91.05 |
CADJPY | 111.08 | 112.63 | 111.07 | 112.47 |
GBPCHF | 1.1344 | 1.1414 | 1.1170 | 1.1263 |
GBPAUD | 1.9244 | 1.9482 | 1.9203 | 1.9275 |
GBPNZD | 2.0947 | 2.1205 | 2.0933 | 2.1011 |
GBPCAD | 1.7144 | 1.7241 | 1.6999 | 1.7009 |
AUDCHF | 0.5895 | 0.5932 | 0.5742 | 0.5843 |
NZDCHF | 0.5420 | 0.5441 | 0.5281 | 0.5361 |
CADCHF | 0.6615 | 0.6657 | 0.6530 | 0.6622 |
AUDCAD | 0.8911 | 0.8927 | 0.8782 | 0.8824 |
NZDCAD | 0.8187 | 0.8190 | 0.8079 | 0.8096 |
AUDNZD | 1.0877 | 1.0922 | 1.0856 | 1.0900 |
W | |||
---|---|---|---|
EURUSD | O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656 | ||
USDJPY | O: 153.05 H: 154.79 L: 152.96 C: 154.64 | ||
GBPUSD | O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371 | ||
USDCHF | O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105 | ||
AUDUSD | O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418 | ||
NZDUSD | O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888 | ||
USDCAD | O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750 | ||
EURJPY | O: 162.76 H: 165.03 L: 162.66 C: 164.76 | ||
EURGBP | O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614 | ||
EURCHF | O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703 | ||
EURAUD | O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606 | ||
EURNZD | O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099 | ||
EURCAD | O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652 | ||
GBPJPY | O: 190.44 H: 192.84 L: 190.31 C: 191.29 | ||
CHFJPY | O: 167.92 H: 170.74 L: 167.52 C: 169.81 | ||
AUDJPY | O: 98.95 H: 100.02 L: 97.78 C: 99.24 | ||
NZDJPY | O: 90.97 H: 91.61 L: 89.96 C: 91.05 | ||
CADJPY | O: 111.08 H: 112.63 L: 111.07 C: 112.47 | ||
GBPCHF | O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263 | ||
GBPAUD | O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275 | ||
GBPNZD | O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011 | ||
GBPCAD | O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009 | ||
AUDCHF | O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843 | ||
NZDCHF | O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361 | ||
CADCHF | O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622 | ||
AUDCAD | O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824 | ||
NZDCAD | O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096 | ||
AUDNZD | O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900 |
Based on Bar of Apr 19 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0803 | 1.0981 | 1.0768 | 1.0793 |
USDJPY | 149.97 | 151.97 | 146.49 | 151.35 |
GBPUSD | 1.2625 | 1.2894 | 1.2575 | 1.2624 |
USDCHF | 0.8842 | 0.9072 | 0.8730 | 0.9018 |
AUDUSD | 0.6497 | 0.6668 | 0.6478 | 0.6514 |
NZDUSD | 0.6083 | 0.6217 | 0.5957 | 0.5981 |
USDCAD | 1.3573 | 1.3614 | 1.3420 | 1.3543 |
EURJPY | 161.89 | 165.36 | 160.22 | 163.30 |
EURGBP | 0.8560 | 0.8602 | 0.8504 | 0.8548 |
EURCHF | 0.9556 | 0.9820 | 0.9552 | 0.9735 |
EURAUD | 1.6621 | 1.6745 | 1.6441 | 1.6568 |
EURNZD | 1.7754 | 1.8100 | 1.7627 | 1.8045 |
EURCAD | 1.4661 | 1.4780 | 1.4585 | 1.4616 |
GBPJPY | 189.26 | 193.54 | 187.96 | 191.02 |
CHFJPY | 169.54 | 170.81 | 166.58 | 167.79 |
AUDJPY | 97.45 | 100.17 | 96.90 | 98.58 |
NZDJPY | 91.18 | 92.20 | 90.17 | 90.51 |
CADJPY | 110.53 | 112.30 | 108.68 | 111.75 |
GBPCHF | 1.1161 | 1.1460 | 1.1160 | 1.1385 |
GBPAUD | 1.9417 | 1.9571 | 1.9230 | 1.9378 |
GBPNZD | 2.0751 | 2.1177 | 2.0666 | 2.1106 |
GBPCAD | 1.7130 | 1.7350 | 1.7070 | 1.7096 |
AUDCHF | 0.5748 | 0.5933 | 0.5737 | 0.5881 |
NZDCHF | 0.5379 | 0.5462 | 0.5357 | 0.5394 |
CADCHF | 0.6518 | 0.6676 | 0.6492 | 0.6659 |
AUDCAD | 0.8819 | 0.8951 | 0.8806 | 0.8822 |
NZDCAD | 0.8257 | 0.8347 | 0.8080 | 0.8100 |
AUDNZD | 1.0680 | 1.0916 | 1.0664 | 1.0895 |
M | |||
---|---|---|---|
EURUSD | O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793 | ||
USDJPY | O: 149.97 H: 151.97 L: 146.49 C: 151.35 | ||
GBPUSD | O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624 | ||
USDCHF | O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018 | ||
AUDUSD | O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514 | ||
NZDUSD | O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981 | ||
USDCAD | O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543 | ||
EURJPY | O: 161.89 H: 165.36 L: 160.22 C: 163.30 | ||
EURGBP | O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548 | ||
EURCHF | O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735 | ||
EURAUD | O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568 | ||
EURNZD | O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045 | ||
EURCAD | O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616 | ||
GBPJPY | O: 189.26 H: 193.54 L: 187.96 C: 191.02 | ||
CHFJPY | O: 169.54 H: 170.81 L: 166.58 C: 167.79 | ||
AUDJPY | O: 97.45 H: 100.17 L: 96.90 C: 98.58 | ||
NZDJPY | O: 91.18 H: 92.20 L: 90.17 C: 90.51 | ||
CADJPY | O: 110.53 H: 112.30 L: 108.68 C: 111.75 | ||
GBPCHF | O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385 | ||
GBPAUD | O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378 | ||
GBPNZD | O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106 | ||
GBPCAD | O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096 | ||
AUDCHF | O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881 | ||
NZDCHF | O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394 | ||
CADCHF | O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659 | ||
AUDCAD | O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822 | ||
NZDCAD | O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100 | ||
AUDNZD | O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895 |
Based on Bar of Mar 29 21:59 GMT