HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1626	1.1634	1.1639	1.1647	1.1652	1.1660	1.1665
USDJPY	155.86	155.95	156.02	156.11	156.18	156.27	156.34
GBPUSD	1.3309	1.3320	1.3328	1.3339	1.3347	1.3358	1.3366
USDCHF	0.8045	0.8050	0.8057	0.8062	0.8069	0.8074	0.8081
AUDUSD	0.6626	0.6632	0.6635	0.6641	0.6644	0.6650	0.6653
NZDUSD	0.5777	0.5782	0.5784	0.5789	0.5791	0.5796	0.5798
USDCAD	1.3832	1.3836	1.3839	1.3843	1.3846	1.3850	1.3853
EURJPY	181.34	181.50	181.63	181.79	181.92	182.08	182.21
EURGBP	0.8722	0.8726	0.8728	0.8732	0.8734	0.8738	0.8740
EURCHF	0.9381	0.9384	0.9387	0.9390	0.9393	0.9396	0.9399
EURAUD	1.7525	1.7528	1.7535	1.7538	1.7545	1.7548	1.7555
EURNZD	2.0090	2.0098	2.0109	2.0117	2.0128	2.0136	2.0147
EURCAD	1.6099	1.6107	1.6113	1.6121	1.6127	1.6135	1.6141
GBPJPY	207.62	207.84	208.00	208.22	208.38	208.60	208.76
CHFJPY	193.10	193.30	193.42	193.62	193.74	193.94	194.06
AUDJPY	103.37	103.48	103.55	103.66	103.73	103.84	103.91
NZDJPY	90.15	90.23	90.28	90.36	90.41	90.49	90.54
CADJPY	112.54	112.63	112.69	112.78	112.84	112.93	112.99
GBPCHF	1.0738	1.0743	1.0749	1.0754	1.0760	1.0765	1.0771
GBPAUD	2.0059	2.0065	2.0078	2.0084	2.0097	2.0103	2.0116
GBPNZD	2.3003	2.3014	2.3030	2.3041	2.3057	2.3068	2.3084
GBPCAD	1.8430	1.8440	1.8452	1.8462	1.8474	1.8484	1.8496
AUDCHF	0.5346	0.5349	0.5351	0.5354	0.5356	0.5359	0.5361
NZDCHF	0.4660	0.4662	0.4665	0.4667	0.4670	0.4672	0.4675
CADCHF	0.5816	0.5819	0.5822	0.5825	0.5828	0.5831	0.5834
AUDCAD	0.9177	0.9183	0.9186	0.9192	0.9195	0.9201	0.9204
NZDCAD	0.8002	0.8006	0.8009	0.8013	0.8016	0.8020	0.8023
AUDNZD	1.1456	1.1462	1.1466	1.1472	1.1476	1.1482	1.1486

H
EURUSD	R3: 1.1665 R2: 1.1660 R1: 1.1652	PP: 1.1647	S1: 1.1639 S2: 1.1634 S3: 1.1626
USDJPY	R3: 156.34 R2: 156.27 R1: 156.18	PP: 156.11	S1: 156.02 S2: 155.95 S3: 155.86
GBPUSD	R3: 1.3366 R2: 1.3358 R1: 1.3347	PP: 1.3339	S1: 1.3328 S2: 1.3320 S3: 1.3309
USDCHF	R3: 0.8081 R2: 0.8074 R1: 0.8069	PP: 0.8062	S1: 0.8057 S2: 0.8050 S3: 0.8045
AUDUSD	R3: 0.6653 R2: 0.6650 R1: 0.6644	PP: 0.6641	S1: 0.6635 S2: 0.6632 S3: 0.6626
NZDUSD	R3: 0.5798 R2: 0.5796 R1: 0.5791	PP: 0.5789	S1: 0.5784 S2: 0.5782 S3: 0.5777
USDCAD	R3: 1.3853 R2: 1.3850 R1: 1.3846	PP: 1.3843	S1: 1.3839 S2: 1.3836 S3: 1.3832
EURJPY	R3: 182.21 R2: 182.08 R1: 181.92	PP: 181.79	S1: 181.63 S2: 181.50 S3: 181.34
EURGBP	R3: 0.8740 R2: 0.8738 R1: 0.8734	PP: 0.8732	S1: 0.8728 S2: 0.8726 S3: 0.8722
EURCHF	R3: 0.9399 R2: 0.9396 R1: 0.9393	PP: 0.9390	S1: 0.9387 S2: 0.9384 S3: 0.9381
EURAUD	R3: 1.7555 R2: 1.7548 R1: 1.7545	PP: 1.7538	S1: 1.7535 S2: 1.7528 S3: 1.7525
EURNZD	R3: 2.0147 R2: 2.0136 R1: 2.0128	PP: 2.0117	S1: 2.0109 S2: 2.0098 S3: 2.0090
EURCAD	R3: 1.6141 R2: 1.6135 R1: 1.6127	PP: 1.6121	S1: 1.6113 S2: 1.6107 S3: 1.6099
GBPJPY	R3: 208.76 R2: 208.60 R1: 208.38	PP: 208.22	S1: 208.00 S2: 207.84 S3: 207.62
CHFJPY	R3: 194.06 R2: 193.94 R1: 193.74	PP: 193.62	S1: 193.42 S2: 193.30 S3: 193.10
AUDJPY	R3: 103.91 R2: 103.84 R1: 103.73	PP: 103.66	S1: 103.55 S2: 103.48 S3: 103.37
NZDJPY	R3: 90.54 R2: 90.49 R1: 90.41	PP: 90.36	S1: 90.28 S2: 90.23 S3: 90.15
CADJPY	R3: 112.99 R2: 112.93 R1: 112.84	PP: 112.78	S1: 112.69 S2: 112.63 S3: 112.54
GBPCHF	R3: 1.0771 R2: 1.0765 R1: 1.0760	PP: 1.0754	S1: 1.0749 S2: 1.0743 S3: 1.0738
GBPAUD	R3: 2.0116 R2: 2.0103 R1: 2.0097	PP: 2.0084	S1: 2.0078 S2: 2.0065 S3: 2.0059
GBPNZD	R3: 2.3084 R2: 2.3068 R1: 2.3057	PP: 2.3041	S1: 2.3030 S2: 2.3014 S3: 2.3003
GBPCAD	R3: 1.8496 R2: 1.8484 R1: 1.8474	PP: 1.8462	S1: 1.8452 S2: 1.8440 S3: 1.8430
AUDCHF	R3: 0.5361 R2: 0.5359 R1: 0.5356	PP: 0.5354	S1: 0.5351 S2: 0.5349 S3: 0.5346
NZDCHF	R3: 0.4675 R2: 0.4672 R1: 0.4670	PP: 0.4667	S1: 0.4665 S2: 0.4662 S3: 0.4660
CADCHF	R3: 0.5834 R2: 0.5831 R1: 0.5828	PP: 0.5825	S1: 0.5822 S2: 0.5819 S3: 0.5816
AUDCAD	R3: 0.9204 R2: 0.9201 R1: 0.9195	PP: 0.9192	S1: 0.9186 S2: 0.9183 S3: 0.9177
NZDCAD	R3: 0.8023 R2: 0.8020 R1: 0.8016	PP: 0.8013	S1: 0.8009 S2: 0.8006 S3: 0.8002
AUDNZD	R3: 1.1486 R2: 1.1482 R1: 1.1476	PP: 1.1472	S1: 1.1466 S2: 1.1462 S3: 1.1456

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 09 11:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1615	1.1625	1.1638	1.1648	1.1661	1.1671	1.1684
USDJPY	155.41	155.68	155.88	156.15	156.35	156.62	156.82
GBPUSD	1.3297	1.3310	1.3329	1.3342	1.3361	1.3374	1.3393
USDCHF	0.8033	0.8041	0.8049	0.8057	0.8065	0.8073	0.8081
AUDUSD	0.6621	0.6628	0.6636	0.6643	0.6651	0.6658	0.6666
NZDUSD	0.5764	0.5770	0.5782	0.5788	0.5800	0.5806	0.5818
USDCAD	1.3814	1.3827	1.3833	1.3846	1.3852	1.3865	1.3871
EURJPY	181.07	181.35	181.60	181.88	182.13	182.41	182.66
EURGBP	0.8705	0.8712	0.8722	0.8729	0.8739	0.8746	0.8756
EURCHF	0.9365	0.9370	0.9379	0.9384	0.9393	0.9398	0.9407
EURAUD	1.7484	1.7501	1.7518	1.7535	1.7552	1.7569	1.7586
EURNZD	2.0045	2.0073	2.0093	2.0121	2.0141	2.0169	2.0189
EURCAD	1.6094	1.6107	1.6116	1.6129	1.6138	1.6151	1.6160
GBPJPY	207.12	207.52	207.92	208.32	208.72	209.12	209.52
CHFJPY	192.80	193.17	193.45	193.82	194.10	194.47	194.75
AUDJPY	103.28	103.40	103.56	103.68	103.84	103.96	104.12
NZDJPY	89.96	90.06	90.24	90.34	90.52	90.62	90.80
CADJPY	112.29	112.43	112.61	112.75	112.93	113.07	113.25
GBPCHF	1.0722	1.0731	1.0742	1.0751	1.0762	1.0771	1.0782
GBPAUD	2.0009	2.0037	2.0060	2.0088	2.0111	2.0139	2.0162
GBPNZD	2.2962	2.2998	2.3018	2.3054	2.3074	2.3110	2.3130
GBPCAD	1.8413	1.8436	1.8453	1.8476	1.8493	1.8516	1.8533
AUDCHF	0.5333	0.5338	0.5346	0.5351	0.5359	0.5364	0.5372
NZDCHF	0.4646	0.4651	0.4659	0.4664	0.4672	0.4677	0.4685
CADCHF	0.5803	0.5808	0.5814	0.5819	0.5825	0.5830	0.5836
AUDCAD	0.9179	0.9185	0.9191	0.9197	0.9203	0.9209	0.9215
NZDCAD	0.7993	0.7999	0.8008	0.8014	0.8023	0.8029	0.8038
AUDNZD	1.1443	1.1456	1.1463	1.1476	1.1483	1.1496	1.1503

4H
EURUSD	R3: 1.1684 R2: 1.1671 R1: 1.1661	PP: 1.1648	S1: 1.1638 S2: 1.1625 S3: 1.1615
USDJPY	R3: 156.82 R2: 156.62 R1: 156.35	PP: 156.15	S1: 155.88 S2: 155.68 S3: 155.41
GBPUSD	R3: 1.3393 R2: 1.3374 R1: 1.3361	PP: 1.3342	S1: 1.3329 S2: 1.3310 S3: 1.3297
USDCHF	R3: 0.8081 R2: 0.8073 R1: 0.8065	PP: 0.8057	S1: 0.8049 S2: 0.8041 S3: 0.8033
AUDUSD	R3: 0.6666 R2: 0.6658 R1: 0.6651	PP: 0.6643	S1: 0.6636 S2: 0.6628 S3: 0.6621
NZDUSD	R3: 0.5818 R2: 0.5806 R1: 0.5800	PP: 0.5788	S1: 0.5782 S2: 0.5770 S3: 0.5764
USDCAD	R3: 1.3871 R2: 1.3865 R1: 1.3852	PP: 1.3846	S1: 1.3833 S2: 1.3827 S3: 1.3814
EURJPY	R3: 182.66 R2: 182.41 R1: 182.13	PP: 181.88	S1: 181.60 S2: 181.35 S3: 181.07
EURGBP	R3: 0.8756 R2: 0.8746 R1: 0.8739	PP: 0.8729	S1: 0.8722 S2: 0.8712 S3: 0.8705
EURCHF	R3: 0.9407 R2: 0.9398 R1: 0.9393	PP: 0.9384	S1: 0.9379 S2: 0.9370 S3: 0.9365
EURAUD	R3: 1.7586 R2: 1.7569 R1: 1.7552	PP: 1.7535	S1: 1.7518 S2: 1.7501 S3: 1.7484
EURNZD	R3: 2.0189 R2: 2.0169 R1: 2.0141	PP: 2.0121	S1: 2.0093 S2: 2.0073 S3: 2.0045
EURCAD	R3: 1.6160 R2: 1.6151 R1: 1.6138	PP: 1.6129	S1: 1.6116 S2: 1.6107 S3: 1.6094
GBPJPY	R3: 209.52 R2: 209.12 R1: 208.72	PP: 208.32	S1: 207.92 S2: 207.52 S3: 207.12
CHFJPY	R3: 194.75 R2: 194.47 R1: 194.10	PP: 193.82	S1: 193.45 S2: 193.17 S3: 192.80
AUDJPY	R3: 104.12 R2: 103.96 R1: 103.84	PP: 103.68	S1: 103.56 S2: 103.40 S3: 103.28
NZDJPY	R3: 90.80 R2: 90.62 R1: 90.52	PP: 90.34	S1: 90.24 S2: 90.06 S3: 89.96
CADJPY	R3: 113.25 R2: 113.07 R1: 112.93	PP: 112.75	S1: 112.61 S2: 112.43 S3: 112.29
GBPCHF	R3: 1.0782 R2: 1.0771 R1: 1.0762	PP: 1.0751	S1: 1.0742 S2: 1.0731 S3: 1.0722
GBPAUD	R3: 2.0162 R2: 2.0139 R1: 2.0111	PP: 2.0088	S1: 2.0060 S2: 2.0037 S3: 2.0009
GBPNZD	R3: 2.3130 R2: 2.3110 R1: 2.3074	PP: 2.3054	S1: 2.3018 S2: 2.2998 S3: 2.2962
GBPCAD	R3: 1.8533 R2: 1.8516 R1: 1.8493	PP: 1.8476	S1: 1.8453 S2: 1.8436 S3: 1.8413
AUDCHF	R3: 0.5372 R2: 0.5364 R1: 0.5359	PP: 0.5351	S1: 0.5346 S2: 0.5338 S3: 0.5333
NZDCHF	R3: 0.4685 R2: 0.4677 R1: 0.4672	PP: 0.4664	S1: 0.4659 S2: 0.4651 S3: 0.4646
CADCHF	R3: 0.5836 R2: 0.5830 R1: 0.5825	PP: 0.5819	S1: 0.5814 S2: 0.5808 S3: 0.5803
AUDCAD	R3: 0.9215 R2: 0.9209 R1: 0.9203	PP: 0.9197	S1: 0.9191 S2: 0.9185 S3: 0.9179
NZDCAD	R3: 0.8038 R2: 0.8029 R1: 0.8023	PP: 0.8014	S1: 0.8008 S2: 0.7999 S3: 0.7993
AUDNZD	R3: 1.1503 R2: 1.1496 R1: 1.1483	PP: 1.1476	S1: 1.1463 S2: 1.1456 S3: 1.1443

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 09 10:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1558	1.1588	1.1613	1.1643	1.1668	1.1698	1.1723
USDJPY	154.13	154.52	155.22	155.61	156.31	156.70	157.40
GBPUSD	1.3262	1.3284	1.3303	1.3325	1.3344	1.3366	1.3385
USDCHF	0.7977	0.8003	0.8035	0.8061	0.8093	0.8119	0.8151
AUDUSD	0.6576	0.6596	0.6610	0.6630	0.6644	0.6664	0.6678
NZDUSD	0.5725	0.5742	0.5759	0.5776	0.5793	0.5810	0.5827
USDCAD	1.3759	1.3780	1.3819	1.3840	1.3879	1.3900	1.3939
EURJPY	179.79	180.14	180.80	181.15	181.81	182.16	182.82
EURGBP	0.8694	0.8710	0.8722	0.8738	0.8750	0.8766	0.8778
EURCHF	0.9332	0.9346	0.9368	0.9382	0.9404	0.9418	0.9440
EURAUD	1.7485	1.7507	1.7538	1.7560	1.7591	1.7613	1.7644
EURNZD	2.0042	2.0079	2.0115	2.0152	2.0188	2.0225	2.0261
EURCAD	1.6022	1.6044	1.6085	1.6107	1.6148	1.6170	1.6211
GBPJPY	205.72	206.15	206.94	207.37	208.16	208.59	209.38
CHFJPY	192.24	192.51	192.88	193.15	193.52	193.79	194.16
AUDJPY	102.53	102.72	103.00	103.19	103.47	103.66	103.94
NZDJPY	89.17	89.37	89.70	89.90	90.23	90.43	90.76
CADJPY	111.35	111.71	112.11	112.47	112.87	113.23	113.63
GBPCHF	1.0655	1.0679	1.0714	1.0738	1.0773	1.0797	1.0832
GBPAUD	1.9999	2.0028	2.0069	2.0098	2.0139	2.0168	2.0209
GBPNZD	2.2910	2.2959	2.3013	2.3062	2.3116	2.3165	2.3219
GBPCAD	1.8317	1.8349	1.8404	1.8436	1.8491	1.8523	1.8578
AUDCHF	0.5309	0.5319	0.5332	0.5342	0.5355	0.5365	0.5378
NZDCHF	0.4616	0.4628	0.4643	0.4655	0.4670	0.4682	0.4697
CADCHF	0.5769	0.5789	0.5806	0.5826	0.5843	0.5863	0.5880
AUDCAD	0.9119	0.9134	0.9157	0.9172	0.9195	0.9210	0.9233
NZDCAD	0.7937	0.7951	0.7977	0.7991	0.8017	0.8031	0.8057
AUDNZD	1.1421	1.1444	1.1456	1.1479	1.1491	1.1514	1.1526

D
EURUSD	R3: 1.1723 R2: 1.1698 R1: 1.1668	PP: 1.1643	S1: 1.1613 S2: 1.1588 S3: 1.1558
USDJPY	R3: 157.40 R2: 156.70 R1: 156.31	PP: 155.61	S1: 155.22 S2: 154.52 S3: 154.13
GBPUSD	R3: 1.3385 R2: 1.3366 R1: 1.3344	PP: 1.3325	S1: 1.3303 S2: 1.3284 S3: 1.3262
USDCHF	R3: 0.8151 R2: 0.8119 R1: 0.8093	PP: 0.8061	S1: 0.8035 S2: 0.8003 S3: 0.7977
AUDUSD	R3: 0.6678 R2: 0.6664 R1: 0.6644	PP: 0.6630	S1: 0.6610 S2: 0.6596 S3: 0.6576
NZDUSD	R3: 0.5827 R2: 0.5810 R1: 0.5793	PP: 0.5776	S1: 0.5759 S2: 0.5742 S3: 0.5725
USDCAD	R3: 1.3939 R2: 1.3900 R1: 1.3879	PP: 1.3840	S1: 1.3819 S2: 1.3780 S3: 1.3759
EURJPY	R3: 182.82 R2: 182.16 R1: 181.81	PP: 181.15	S1: 180.80 S2: 180.14 S3: 179.79
EURGBP	R3: 0.8778 R2: 0.8766 R1: 0.8750	PP: 0.8738	S1: 0.8722 S2: 0.8710 S3: 0.8694
EURCHF	R3: 0.9440 R2: 0.9418 R1: 0.9404	PP: 0.9382	S1: 0.9368 S2: 0.9346 S3: 0.9332
EURAUD	R3: 1.7644 R2: 1.7613 R1: 1.7591	PP: 1.7560	S1: 1.7538 S2: 1.7507 S3: 1.7485
EURNZD	R3: 2.0261 R2: 2.0225 R1: 2.0188	PP: 2.0152	S1: 2.0115 S2: 2.0079 S3: 2.0042
EURCAD	R3: 1.6211 R2: 1.6170 R1: 1.6148	PP: 1.6107	S1: 1.6085 S2: 1.6044 S3: 1.6022
GBPJPY	R3: 209.38 R2: 208.59 R1: 208.16	PP: 207.37	S1: 206.94 S2: 206.15 S3: 205.72
CHFJPY	R3: 194.16 R2: 193.79 R1: 193.52	PP: 193.15	S1: 192.88 S2: 192.51 S3: 192.24
AUDJPY	R3: 103.94 R2: 103.66 R1: 103.47	PP: 103.19	S1: 103.00 S2: 102.72 S3: 102.53
NZDJPY	R3: 90.76 R2: 90.43 R1: 90.23	PP: 89.90	S1: 89.70 S2: 89.37 S3: 89.17
CADJPY	R3: 113.63 R2: 113.23 R1: 112.87	PP: 112.47	S1: 112.11 S2: 111.71 S3: 111.35
GBPCHF	R3: 1.0832 R2: 1.0797 R1: 1.0773	PP: 1.0738	S1: 1.0714 S2: 1.0679 S3: 1.0655
GBPAUD	R3: 2.0209 R2: 2.0168 R1: 2.0139	PP: 2.0098	S1: 2.0069 S2: 2.0028 S3: 1.9999
GBPNZD	R3: 2.3219 R2: 2.3165 R1: 2.3116	PP: 2.3062	S1: 2.3013 S2: 2.2959 S3: 2.2910
GBPCAD	R3: 1.8578 R2: 1.8523 R1: 1.8491	PP: 1.8436	S1: 1.8404 S2: 1.8349 S3: 1.8317
AUDCHF	R3: 0.5378 R2: 0.5365 R1: 0.5355	PP: 0.5342	S1: 0.5332 S2: 0.5319 S3: 0.5309
NZDCHF	R3: 0.4697 R2: 0.4682 R1: 0.4670	PP: 0.4655	S1: 0.4643 S2: 0.4628 S3: 0.4616
CADCHF	R3: 0.5880 R2: 0.5863 R1: 0.5843	PP: 0.5826	S1: 0.5806 S2: 0.5789 S3: 0.5769
AUDCAD	R3: 0.9233 R2: 0.9210 R1: 0.9195	PP: 0.9172	S1: 0.9157 S2: 0.9134 S3: 0.9119
NZDCAD	R3: 0.8057 R2: 0.8031 R1: 0.8017	PP: 0.7991	S1: 0.7977 S2: 0.7951 S3: 0.7937
AUDNZD	R3: 1.1526 R2: 1.1514 R1: 1.1491	PP: 1.1479	S1: 1.1456 S2: 1.1444 S3: 1.1421

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 08 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1503	1.1547	1.1595	1.1639	1.1687	1.1731	1.1779
USDJPY	152.60	153.47	154.43	155.30	156.26	157.13	158.09
GBPUSD	1.3006	1.3092	1.3212	1.3298	1.3418	1.3504	1.3624
USDCHF	0.7942	0.7967	0.8006	0.8031	0.8070	0.8095	0.8134
AUDUSD	0.6457	0.6497	0.6569	0.6609	0.6681	0.6721	0.6793
NZDUSD	0.5653	0.5682	0.5729	0.5758	0.5805	0.5834	0.5881
USDCAD	1.3555	1.3687	1.3752	1.3884	1.3949	1.4081	1.4146
EURJPY	178.81	179.45	180.17	180.81	181.53	182.17	182.89
EURGBP	0.8621	0.8671	0.8703	0.8753	0.8785	0.8835	0.8867
EURCHF	0.9278	0.9298	0.9333	0.9353	0.9388	0.9408	0.9443
EURAUD	1.7221	1.7375	1.7455	1.7609	1.7689	1.7843	1.7923
EURNZD	1.9880	2.0008	2.0084	2.0212	2.0288	2.0416	2.0492
EURCAD	1.5779	1.5933	1.6011	1.6165	1.6243	1.6397	1.6475
GBPJPY	203.63	204.42	205.79	206.58	207.95	208.74	210.11
CHFJPY	190.19	191.30	192.19	193.30	194.19	195.30	196.19
AUDJPY	100.36	100.94	102.04	102.62	103.72	104.30	105.40
NZDJPY	88.24	88.56	89.15	89.47	90.06	90.38	90.97
CADJPY	109.39	110.00	111.22	111.83	113.05	113.66	114.88
GBPCHF	1.0494	1.0545	1.0636	1.0687	1.0778	1.0829	1.0920
GBPAUD	1.9828	1.9946	2.0011	2.0129	2.0194	2.0312	2.0377
GBPNZD	2.2784	2.2887	2.2984	2.3087	2.3184	2.3287	2.3384
GBPCAD	1.8086	1.8252	1.8336	1.8502	1.8586	1.8752	1.8836
AUDCHF	0.5182	0.5216	0.5278	0.5312	0.5374	0.5408	0.5470
NZDCHF	0.4542	0.4565	0.4605	0.4628	0.4668	0.4691	0.4731
CADCHF	0.5657	0.5690	0.5757	0.5790	0.5857	0.5890	0.5957
AUDCAD	0.9000	0.9068	0.9121	0.9189	0.9242	0.9310	0.9363
NZDCAD	0.7861	0.7919	0.7950	0.8008	0.8039	0.8097	0.8128
AUDNZD	1.1331	1.1365	1.1433	1.1467	1.1535	1.1569	1.1637

W
EURUSD	R3: 1.1779 R2: 1.1731 R1: 1.1687	PP: 1.1639	S1: 1.1595 S2: 1.1547 S3: 1.1503
USDJPY	R3: 158.09 R2: 157.13 R1: 156.26	PP: 155.30	S1: 154.43 S2: 153.47 S3: 152.60
GBPUSD	R3: 1.3624 R2: 1.3504 R1: 1.3418	PP: 1.3298	S1: 1.3212 S2: 1.3092 S3: 1.3006
USDCHF	R3: 0.8134 R2: 0.8095 R1: 0.8070	PP: 0.8031	S1: 0.8006 S2: 0.7967 S3: 0.7942
AUDUSD	R3: 0.6793 R2: 0.6721 R1: 0.6681	PP: 0.6609	S1: 0.6569 S2: 0.6497 S3: 0.6457
NZDUSD	R3: 0.5881 R2: 0.5834 R1: 0.5805	PP: 0.5758	S1: 0.5729 S2: 0.5682 S3: 0.5653
USDCAD	R3: 1.4146 R2: 1.4081 R1: 1.3949	PP: 1.3884	S1: 1.3752 S2: 1.3687 S3: 1.3555
EURJPY	R3: 182.89 R2: 182.17 R1: 181.53	PP: 180.81	S1: 180.17 S2: 179.45 S3: 178.81
EURGBP	R3: 0.8867 R2: 0.8835 R1: 0.8785	PP: 0.8753	S1: 0.8703 S2: 0.8671 S3: 0.8621
EURCHF	R3: 0.9443 R2: 0.9408 R1: 0.9388	PP: 0.9353	S1: 0.9333 S2: 0.9298 S3: 0.9278
EURAUD	R3: 1.7923 R2: 1.7843 R1: 1.7689	PP: 1.7609	S1: 1.7455 S2: 1.7375 S3: 1.7221
EURNZD	R3: 2.0492 R2: 2.0416 R1: 2.0288	PP: 2.0212	S1: 2.0084 S2: 2.0008 S3: 1.9880
EURCAD	R3: 1.6475 R2: 1.6397 R1: 1.6243	PP: 1.6165	S1: 1.6011 S2: 1.5933 S3: 1.5779
GBPJPY	R3: 210.11 R2: 208.74 R1: 207.95	PP: 206.58	S1: 205.79 S2: 204.42 S3: 203.63
CHFJPY	R3: 196.19 R2: 195.30 R1: 194.19	PP: 193.30	S1: 192.19 S2: 191.30 S3: 190.19
AUDJPY	R3: 105.40 R2: 104.30 R1: 103.72	PP: 102.62	S1: 102.04 S2: 100.94 S3: 100.36
NZDJPY	R3: 90.97 R2: 90.38 R1: 90.06	PP: 89.47	S1: 89.15 S2: 88.56 S3: 88.24
CADJPY	R3: 114.88 R2: 113.66 R1: 113.05	PP: 111.83	S1: 111.22 S2: 110.00 S3: 109.39
GBPCHF	R3: 1.0920 R2: 1.0829 R1: 1.0778	PP: 1.0687	S1: 1.0636 S2: 1.0545 S3: 1.0494
GBPAUD	R3: 2.0377 R2: 2.0312 R1: 2.0194	PP: 2.0129	S1: 2.0011 S2: 1.9946 S3: 1.9828
GBPNZD	R3: 2.3384 R2: 2.3287 R1: 2.3184	PP: 2.3087	S1: 2.2984 S2: 2.2887 S3: 2.2784
GBPCAD	R3: 1.8836 R2: 1.8752 R1: 1.8586	PP: 1.8502	S1: 1.8336 S2: 1.8252 S3: 1.8086
AUDCHF	R3: 0.5470 R2: 0.5408 R1: 0.5374	PP: 0.5312	S1: 0.5278 S2: 0.5216 S3: 0.5182
NZDCHF	R3: 0.4731 R2: 0.4691 R1: 0.4668	PP: 0.4628	S1: 0.4605 S2: 0.4565 S3: 0.4542
CADCHF	R3: 0.5957 R2: 0.5890 R1: 0.5857	PP: 0.5790	S1: 0.5757 S2: 0.5690 S3: 0.5657
AUDCAD	R3: 0.9363 R2: 0.9310 R1: 0.9242	PP: 0.9189	S1: 0.9121 S2: 0.9068 S3: 0.9000
NZDCAD	R3: 0.8128 R2: 0.8097 R1: 0.8039	PP: 0.8008	S1: 0.7950 S2: 0.7919 S3: 0.7861
AUDNZD	R3: 1.1637 R2: 1.1569 R1: 1.1535	PP: 1.1467	S1: 1.1433 S2: 1.1365 S3: 1.1331

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 05 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1306	1.1388	1.1493	1.1575	1.1680	1.1762	1.1867
USDJPY	148.30	150.56	153.37	155.63	158.44	160.70	163.51
GBPUSD	1.2811	1.2911	1.3071	1.3171	1.3331	1.3431	1.3591
USDCHF	0.7657	0.7767	0.7903	0.8013	0.8149	0.8259	0.8395
AUDUSD	0.6298	0.6359	0.6457	0.6518	0.6616	0.6677	0.6775
NZDUSD	0.5464	0.5522	0.5628	0.5686	0.5792	0.5850	0.5956
USDCAD	1.3695	1.3817	1.3898	1.4020	1.4101	1.4223	1.4304
EURJPY	170.82	173.26	177.13	179.57	183.44	185.88	189.75
EURGBP	0.8598	0.8672	0.8717	0.8791	0.8836	0.8910	0.8955
EURCHF	0.9043	0.9111	0.9214	0.9282	0.9385	0.9453	0.9556
EURAUD	1.7107	1.7335	1.7521	1.7749	1.7935	1.8163	1.8349
EURNZD	1.9452	1.9787	2.0010	2.0345	2.0568	2.0903	2.1126
EURCAD	1.5930	1.6038	1.6126	1.6234	1.6322	1.6430	1.6518
GBPJPY	193.26	196.17	201.41	204.32	209.56	212.47	217.71
CHFJPY	183.75	186.43	190.37	193.05	196.99	199.67	203.61
AUDJPY	96.29	97.56	99.95	101.22	103.61	104.88	107.27
NZDJPY	83.30	84.60	87.07	88.37	90.84	92.14	94.61
CADJPY	105.10	106.65	109.19	110.74	113.28	114.83	117.37
GBPCHF	0.9996	1.0180	1.0407	1.0591	1.0818	1.1002	1.1229
GBPAUD	1.9434	1.9697	1.9949	2.0212	2.0464	2.0727	2.0979
GBPNZD	2.2194	2.2562	2.2817	2.3185	2.3440	2.3808	2.4063
GBPCAD	1.8056	1.8192	1.8350	1.8486	1.8644	1.8780	1.8938
AUDCHF	0.5015	0.5075	0.5171	0.5231	0.5327	0.5387	0.5483
NZDCHF	0.4367	0.4419	0.4514	0.4566	0.4661	0.4713	0.4808
CADCHF	0.5508	0.5563	0.5657	0.5712	0.5806	0.5861	0.5955
AUDCAD	0.8925	0.8990	0.9075	0.9140	0.9225	0.9290	0.9375
NZDCAD	0.7719	0.7789	0.7902	0.7972	0.8085	0.8155	0.8268
AUDNZD	1.1098	1.1249	1.1336	1.1487	1.1574	1.1725	1.1812

M
EURUSD	R3: 1.1867 R2: 1.1762 R1: 1.1680	PP: 1.1575	S1: 1.1493 S2: 1.1388 S3: 1.1306
USDJPY	R3: 163.51 R2: 160.70 R1: 158.44	PP: 155.63	S1: 153.37 S2: 150.56 S3: 148.30
GBPUSD	R3: 1.3591 R2: 1.3431 R1: 1.3331	PP: 1.3171	S1: 1.3071 S2: 1.2911 S3: 1.2811
USDCHF	R3: 0.8395 R2: 0.8259 R1: 0.8149	PP: 0.8013	S1: 0.7903 S2: 0.7767 S3: 0.7657
AUDUSD	R3: 0.6775 R2: 0.6677 R1: 0.6616	PP: 0.6518	S1: 0.6457 S2: 0.6359 S3: 0.6298
NZDUSD	R3: 0.5956 R2: 0.5850 R1: 0.5792	PP: 0.5686	S1: 0.5628 S2: 0.5522 S3: 0.5464
USDCAD	R3: 1.4304 R2: 1.4223 R1: 1.4101	PP: 1.4020	S1: 1.3898 S2: 1.3817 S3: 1.3695
EURJPY	R3: 189.75 R2: 185.88 R1: 183.44	PP: 179.57	S1: 177.13 S2: 173.26 S3: 170.82
EURGBP	R3: 0.8955 R2: 0.8910 R1: 0.8836	PP: 0.8791	S1: 0.8717 S2: 0.8672 S3: 0.8598
EURCHF	R3: 0.9556 R2: 0.9453 R1: 0.9385	PP: 0.9282	S1: 0.9214 S2: 0.9111 S3: 0.9043
EURAUD	R3: 1.8349 R2: 1.8163 R1: 1.7935	PP: 1.7749	S1: 1.7521 S2: 1.7335 S3: 1.7107
EURNZD	R3: 2.1126 R2: 2.0903 R1: 2.0568	PP: 2.0345	S1: 2.0010 S2: 1.9787 S3: 1.9452
EURCAD	R3: 1.6518 R2: 1.6430 R1: 1.6322	PP: 1.6234	S1: 1.6126 S2: 1.6038 S3: 1.5930
GBPJPY	R3: 217.71 R2: 212.47 R1: 209.56	PP: 204.32	S1: 201.41 S2: 196.17 S3: 193.26
CHFJPY	R3: 203.61 R2: 199.67 R1: 196.99	PP: 193.05	S1: 190.37 S2: 186.43 S3: 183.75
AUDJPY	R3: 107.27 R2: 104.88 R1: 103.61	PP: 101.22	S1: 99.95 S2: 97.56 S3: 96.29
NZDJPY	R3: 94.61 R2: 92.14 R1: 90.84	PP: 88.37	S1: 87.07 S2: 84.60 S3: 83.30
CADJPY	R3: 117.37 R2: 114.83 R1: 113.28	PP: 110.74	S1: 109.19 S2: 106.65 S3: 105.10
GBPCHF	R3: 1.1229 R2: 1.1002 R1: 1.0818	PP: 1.0591	S1: 1.0407 S2: 1.0180 S3: 0.9996
GBPAUD	R3: 2.0979 R2: 2.0727 R1: 2.0464	PP: 2.0212	S1: 1.9949 S2: 1.9697 S3: 1.9434
GBPNZD	R3: 2.4063 R2: 2.3808 R1: 2.3440	PP: 2.3185	S1: 2.2817 S2: 2.2562 S3: 2.2194
GBPCAD	R3: 1.8938 R2: 1.8780 R1: 1.8644	PP: 1.8486	S1: 1.8350 S2: 1.8192 S3: 1.8056
AUDCHF	R3: 0.5483 R2: 0.5387 R1: 0.5327	PP: 0.5231	S1: 0.5171 S2: 0.5075 S3: 0.5015
NZDCHF	R3: 0.4808 R2: 0.4713 R1: 0.4661	PP: 0.4566	S1: 0.4514 S2: 0.4419 S3: 0.4367
CADCHF	R3: 0.5955 R2: 0.5861 R1: 0.5806	PP: 0.5712	S1: 0.5657 S2: 0.5563 S3: 0.5508
AUDCAD	R3: 0.9375 R2: 0.9290 R1: 0.9225	PP: 0.9140	S1: 0.9075 S2: 0.8990 S3: 0.8925
NZDCAD	R3: 0.8268 R2: 0.8155 R1: 0.8085	PP: 0.7972	S1: 0.7902 S2: 0.7789 S3: 0.7719
AUDNZD	R3: 1.1812 R2: 1.1725 R1: 1.1574	PP: 1.1487	S1: 1.1336 S2: 1.1249 S3: 1.1098

Last Updated: Dec 09 11:35 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1652	1.1654	1.1641	1.1645
USDJPY	156.09	156.21	156.05	156.08
GBPUSD	1.3347	1.3349	1.3330	1.3337
USDCHF	0.8056	0.8067	0.8055	0.8064
AUDUSD	0.6645	0.6646	0.6637	0.6639
NZDUSD	0.5793	0.5793	0.5786	0.5787
USDCAD	1.3840	1.3846	1.3839	1.3843
EURJPY	181.88	181.96	181.67	181.75
EURGBP	0.8730	0.8735	0.8729	0.8731
EURCHF	0.9387	0.9393	0.9387	0.9390
EURAUD	1.7535	1.7542	1.7532	1.7541
EURNZD	2.0114	2.0125	2.0106	2.0120
EURCAD	1.6126	1.6129	1.6115	1.6119
GBPJPY	208.32	208.44	208.06	208.16
CHFJPY	193.75	193.81	193.49	193.55
AUDJPY	103.72	103.77	103.59	103.62
NZDJPY	90.42	90.44	90.31	90.33
CADJPY	112.78	112.87	112.72	112.75
GBPCHF	1.0753	1.0759	1.0748	1.0755
GBPAUD	2.0085	2.0091	2.0072	2.0090
GBPNZD	2.3040	2.3053	2.3026	2.3045
GBPCAD	1.8471	1.8473	1.8451	1.8463
AUDCHF	0.5354	0.5356	0.5351	0.5354
NZDCHF	0.4667	0.4670	0.4665	0.4667
CADCHF	0.5821	0.5827	0.5821	0.5826
AUDCAD	0.9197	0.9197	0.9188	0.9190
NZDCAD	0.8017	0.8017	0.8010	0.8012
AUDNZD	1.1471	1.1477	1.1467	1.1471

H
EURUSD	O: 1.1652 H: 1.1654 L: 1.1641 C: 1.1645
USDJPY	O: 156.09 H: 156.21 L: 156.05 C: 156.08
GBPUSD	O: 1.3347 H: 1.3349 L: 1.3330 C: 1.3337
USDCHF	O: 0.8056 H: 0.8067 L: 0.8055 C: 0.8064
AUDUSD	O: 0.6645 H: 0.6646 L: 0.6637 C: 0.6639
NZDUSD	O: 0.5793 H: 0.5793 L: 0.5786 C: 0.5787
USDCAD	O: 1.3840 H: 1.3846 L: 1.3839 C: 1.3843
EURJPY	O: 181.88 H: 181.96 L: 181.67 C: 181.75
EURGBP	O: 0.8730 H: 0.8735 L: 0.8729 C: 0.8731
EURCHF	O: 0.9387 H: 0.9393 L: 0.9387 C: 0.9390
EURAUD	O: 1.7535 H: 1.7542 L: 1.7532 C: 1.7541
EURNZD	O: 2.0114 H: 2.0125 L: 2.0106 C: 2.0120
EURCAD	O: 1.6126 H: 1.6129 L: 1.6115 C: 1.6119
GBPJPY	O: 208.32 H: 208.44 L: 208.06 C: 208.16
CHFJPY	O: 193.75 H: 193.81 L: 193.49 C: 193.55
AUDJPY	O: 103.72 H: 103.77 L: 103.59 C: 103.62
NZDJPY	O: 90.42 H: 90.44 L: 90.31 C: 90.33
CADJPY	O: 112.78 H: 112.87 L: 112.72 C: 112.75
GBPCHF	O: 1.0753 H: 1.0759 L: 1.0748 C: 1.0755
GBPAUD	O: 2.0085 H: 2.0091 L: 2.0072 C: 2.0090
GBPNZD	O: 2.3040 H: 2.3053 L: 2.3026 C: 2.3045
GBPCAD	O: 1.8471 H: 1.8473 L: 1.8451 C: 1.8463
AUDCHF	O: 0.5354 H: 0.5356 L: 0.5351 C: 0.5354
NZDCHF	O: 0.4667 H: 0.4670 L: 0.4665 C: 0.4667
CADCHF	O: 0.5821 H: 0.5827 L: 0.5821 C: 0.5826
AUDCAD	O: 0.9197 H: 0.9197 L: 0.9188 C: 0.9190
NZDCAD	O: 0.8017 H: 0.8017 L: 0.8010 C: 0.8012
AUDNZD	O: 1.1471 H: 1.1477 L: 1.1467 C: 1.1471

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 09 11:00 GMT

4H	O	H	L	C
EURUSD	1.1649	1.1657	1.1634	1.1652
USDJPY	156.01	156.43	155.96	156.07
GBPUSD	1.3334	1.3356	1.3324	1.3347
USDCHF	0.8055	0.8066	0.8050	0.8056
AUDUSD	0.6643	0.6649	0.6634	0.6645
NZDUSD	0.5788	0.5795	0.5777	0.5793
USDCAD	1.3850	1.3858	1.3839	1.3840
EURJPY	181.73	182.15	181.62	181.86
EURGBP	0.8737	0.8737	0.8720	0.8731
EURCHF	0.9383	0.9390	0.9376	0.9387
EURAUD	1.7535	1.7552	1.7518	1.7535
EURNZD	2.0126	2.0148	2.0100	2.0114
EURCAD	1.6133	1.6141	1.6119	1.6126
GBPJPY	208.01	208.72	207.92	208.32
CHFJPY	193.69	194.18	193.53	193.74
AUDJPY	103.64	103.80	103.52	103.72
NZDJPY	90.30	90.44	90.16	90.42
CADJPY	112.65	112.90	112.58	112.78
GBPCHF	1.0740	1.0760	1.0740	1.0753
GBPAUD	2.0070	2.0115	2.0064	2.0084
GBPNZD	2.3037	2.3089	2.3033	2.3039
GBPCAD	1.8466	1.8498	1.8458	1.8471
AUDCHF	0.5351	0.5357	0.5344	0.5353
NZDCHF	0.4662	0.4669	0.4656	0.4667
CADCHF	0.5816	0.5823	0.5812	0.5821
AUDCAD	0.9201	0.9204	0.9192	0.9196
NZDCAD	0.8016	0.8020	0.8005	0.8017
AUDNZD	1.1478	1.1488	1.1468	1.1471

4H
EURUSD	O: 1.1649 H: 1.1657 L: 1.1634 C: 1.1652
USDJPY	O: 156.01 H: 156.43 L: 155.96 C: 156.07
GBPUSD	O: 1.3334 H: 1.3356 L: 1.3324 C: 1.3347
USDCHF	O: 0.8055 H: 0.8066 L: 0.8050 C: 0.8056
AUDUSD	O: 0.6643 H: 0.6649 L: 0.6634 C: 0.6645
NZDUSD	O: 0.5788 H: 0.5795 L: 0.5777 C: 0.5793
USDCAD	O: 1.3850 H: 1.3858 L: 1.3839 C: 1.3840
EURJPY	O: 181.73 H: 182.15 L: 181.62 C: 181.86
EURGBP	O: 0.8737 H: 0.8737 L: 0.8720 C: 0.8731
EURCHF	O: 0.9383 H: 0.9390 L: 0.9376 C: 0.9387
EURAUD	O: 1.7535 H: 1.7552 L: 1.7518 C: 1.7535
EURNZD	O: 2.0126 H: 2.0148 L: 2.0100 C: 2.0114
EURCAD	O: 1.6133 H: 1.6141 L: 1.6119 C: 1.6126
GBPJPY	O: 208.01 H: 208.72 L: 207.92 C: 208.32
CHFJPY	O: 193.69 H: 194.18 L: 193.53 C: 193.74
AUDJPY	O: 103.64 H: 103.80 L: 103.52 C: 103.72
NZDJPY	O: 90.30 H: 90.44 L: 90.16 C: 90.42
CADJPY	O: 112.65 H: 112.90 L: 112.58 C: 112.78
GBPCHF	O: 1.0740 H: 1.0760 L: 1.0740 C: 1.0753
GBPAUD	O: 2.0070 H: 2.0115 L: 2.0064 C: 2.0084
GBPNZD	O: 2.3037 H: 2.3089 L: 2.3033 C: 2.3039
GBPCAD	O: 1.8466 H: 1.8498 L: 1.8458 C: 1.8471
AUDCHF	O: 0.5351 H: 0.5357 L: 0.5344 C: 0.5353
NZDCHF	O: 0.4662 H: 0.4669 L: 0.4656 C: 0.4667
CADCHF	O: 0.5816 H: 0.5823 L: 0.5812 C: 0.5821
AUDCAD	O: 0.9201 H: 0.9204 L: 0.9192 C: 0.9196
NZDCAD	O: 0.8016 H: 0.8020 L: 0.8005 C: 0.8017
AUDNZD	O: 1.1478 H: 1.1488 L: 1.1468 C: 1.1471

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 09 10:00 GMT

D	O	H	L	C
EURUSD	1.1641	1.1672	1.1617	1.1639
USDJPY	155.25	155.99	154.90	155.93
GBPUSD	1.3330	1.3347	1.3306	1.3322
USDCHF	0.8041	0.8086	0.8028	0.8068
AUDUSD	0.6637	0.6649	0.6615	0.6625
NZDUSD	0.5780	0.5793	0.5759	0.5776
USDCAD	1.3830	1.3860	1.3800	1.3859
EURJPY	180.71	181.50	180.49	181.46
EURGBP	0.8737	0.8753	0.8725	0.8735
EURCHF	0.9364	0.9396	0.9360	0.9390
EURAUD	1.7540	1.7582	1.7529	1.7569
EURNZD	2.0139	2.0190	2.0117	2.0150
EURCAD	1.6098	1.6129	1.6066	1.6126
GBPJPY	206.96	207.81	206.59	207.72
CHFJPY	193.04	193.41	192.77	193.26
AUDJPY	103.06	103.37	102.90	103.29
NZDJPY	89.72	90.09	89.56	90.04
CADJPY	112.24	112.82	112.06	112.52
GBPCHF	1.0718	1.0762	1.0703	1.0749
GBPAUD	2.0082	2.0128	2.0058	2.0109
GBPNZD	2.3060	2.3112	2.3009	2.3066
GBPCAD	1.8434	1.8467	1.8380	1.8460
AUDCHF	0.5339	0.5352	0.5329	0.5345
NZDCHF	0.4650	0.4666	0.4639	0.4659
CADCHF	0.5814	0.5847	0.5810	0.5822
AUDCAD	0.9180	0.9188	0.9150	0.9179
NZDCAD	0.7994	0.8006	0.7966	0.8002
AUDNZD	1.1482	1.1501	1.1466	1.1469

D
EURUSD	O: 1.1641 H: 1.1672 L: 1.1617 C: 1.1639
USDJPY	O: 155.25 H: 155.99 L: 154.90 C: 155.93
GBPUSD	O: 1.3330 H: 1.3347 L: 1.3306 C: 1.3322
USDCHF	O: 0.8041 H: 0.8086 L: 0.8028 C: 0.8068
AUDUSD	O: 0.6637 H: 0.6649 L: 0.6615 C: 0.6625
NZDUSD	O: 0.5780 H: 0.5793 L: 0.5759 C: 0.5776
USDCAD	O: 1.3830 H: 1.3860 L: 1.3800 C: 1.3859
EURJPY	O: 180.71 H: 181.50 L: 180.49 C: 181.46
EURGBP	O: 0.8737 H: 0.8753 L: 0.8725 C: 0.8735
EURCHF	O: 0.9364 H: 0.9396 L: 0.9360 C: 0.9390
EURAUD	O: 1.7540 H: 1.7582 L: 1.7529 C: 1.7569
EURNZD	O: 2.0139 H: 2.0190 L: 2.0117 C: 2.0150
EURCAD	O: 1.6098 H: 1.6129 L: 1.6066 C: 1.6126
GBPJPY	O: 206.96 H: 207.81 L: 206.59 C: 207.72
CHFJPY	O: 193.04 H: 193.41 L: 192.77 C: 193.26
AUDJPY	O: 103.06 H: 103.37 L: 102.90 C: 103.29
NZDJPY	O: 89.72 H: 90.09 L: 89.56 C: 90.04
CADJPY	O: 112.24 H: 112.82 L: 112.06 C: 112.52
GBPCHF	O: 1.0718 H: 1.0762 L: 1.0703 C: 1.0749
GBPAUD	O: 2.0082 H: 2.0128 L: 2.0058 C: 2.0109
GBPNZD	O: 2.3060 H: 2.3112 L: 2.3009 C: 2.3066
GBPCAD	O: 1.8434 H: 1.8467 L: 1.8380 C: 1.8460
AUDCHF	O: 0.5339 H: 0.5352 L: 0.5329 C: 0.5345
NZDCHF	O: 0.4650 H: 0.4666 L: 0.4639 C: 0.4659
CADCHF	O: 0.5814 H: 0.5847 L: 0.5810 C: 0.5822
AUDCAD	O: 0.9180 H: 0.9188 L: 0.9150 C: 0.9179
NZDCAD	O: 0.7994 H: 0.8006 L: 0.7966 C: 0.8002
AUDNZD	O: 1.1482 H: 1.1501 L: 1.1466 C: 1.1469

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 08 21:59 GMT

W	O	H	L	C
EURUSD	1.1595	1.1682	1.1590	1.1644
USDJPY	156.15	156.18	154.35	155.38
GBPUSD	1.3228	1.3385	1.3179	1.3331
USDCHF	0.8042	0.8055	0.7991	0.8046
AUDUSD	0.6540	0.6649	0.6537	0.6641
NZDUSD	0.5728	0.5787	0.5711	0.5776
USDCAD	1.3978	1.4015	1.3818	1.3818
EURJPY	181.06	181.46	180.10	180.88
EURGBP	0.8768	0.8804	0.8722	0.8734
EURCHF	0.9325	0.9372	0.9317	0.9369
EURAUD	1.7730	1.7764	1.7530	1.7534
EURNZD	2.0248	2.0340	2.0136	2.0160
EURCAD	1.6208	1.6319	1.6087	1.6089
GBPJPY	206.49	207.36	205.20	207.17
CHFJPY	194.16	194.40	192.40	193.09
AUDJPY	102.09	103.19	101.51	103.15
NZDJPY	89.42	89.79	88.88	89.74
CADJPY	111.68	112.44	110.61	112.44
GBPCHF	1.0644	1.0738	1.0596	1.0727
GBPAUD	2.0226	2.0246	2.0063	2.0077
GBPNZD	2.3096	2.3189	2.2989	2.3082
GBPCAD	1.8490	1.8668	1.8418	1.8420
AUDCHF	0.5259	0.5345	0.5249	0.5341
NZDCHF	0.4605	0.4650	0.4587	0.4646
CADCHF	0.5753	0.5824	0.5724	0.5823
AUDCAD	0.9142	0.9257	0.9136	0.9174
NZDCAD	0.8004	0.8067	0.7978	0.7980
AUDNZD	1.1401	1.1502	1.1400	1.1500

W
EURUSD	O: 1.1595 H: 1.1682 L: 1.1590 C: 1.1644
USDJPY	O: 156.15 H: 156.18 L: 154.35 C: 155.38
GBPUSD	O: 1.3228 H: 1.3385 L: 1.3179 C: 1.3331
USDCHF	O: 0.8042 H: 0.8055 L: 0.7991 C: 0.8046
AUDUSD	O: 0.6540 H: 0.6649 L: 0.6537 C: 0.6641
NZDUSD	O: 0.5728 H: 0.5787 L: 0.5711 C: 0.5776
USDCAD	O: 1.3978 H: 1.4015 L: 1.3818 C: 1.3818
EURJPY	O: 181.06 H: 181.46 L: 180.10 C: 180.88
EURGBP	O: 0.8768 H: 0.8804 L: 0.8722 C: 0.8734
EURCHF	O: 0.9325 H: 0.9372 L: 0.9317 C: 0.9369
EURAUD	O: 1.7730 H: 1.7764 L: 1.7530 C: 1.7534
EURNZD	O: 2.0248 H: 2.0340 L: 2.0136 C: 2.0160
EURCAD	O: 1.6208 H: 1.6319 L: 1.6087 C: 1.6089
GBPJPY	O: 206.49 H: 207.36 L: 205.20 C: 207.17
CHFJPY	O: 194.16 H: 194.40 L: 192.40 C: 193.09
AUDJPY	O: 102.09 H: 103.19 L: 101.51 C: 103.15
NZDJPY	O: 89.42 H: 89.79 L: 88.88 C: 89.74
CADJPY	O: 111.68 H: 112.44 L: 110.61 C: 112.44
GBPCHF	O: 1.0644 H: 1.0738 L: 1.0596 C: 1.0727
GBPAUD	O: 2.0226 H: 2.0246 L: 2.0063 C: 2.0077
GBPNZD	O: 2.3096 H: 2.3189 L: 2.2989 C: 2.3082
GBPCAD	O: 1.8490 H: 1.8668 L: 1.8418 C: 1.8420
AUDCHF	O: 0.5259 H: 0.5345 L: 0.5249 C: 0.5341
NZDCHF	O: 0.4605 H: 0.4650 L: 0.4587 C: 0.4646
CADCHF	O: 0.5753 H: 0.5824 L: 0.5724 C: 0.5823
AUDCAD	O: 0.9142 H: 0.9257 L: 0.9136 C: 0.9174
NZDCAD	O: 0.8004 H: 0.8067 L: 0.7978 C: 0.7980
AUDNZD	O: 1.1401 H: 1.1502 L: 1.1400 C: 1.1500

Last Updated: Dec 09 11:35 GMT
Based on Bar of Dec 05 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424