HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1523	1.1526	1.1529	1.1532	1.1535	1.1538	1.1541
USDJPY	153.22	153.28	153.40	153.46	153.58	153.64	153.76
GBPUSD	1.3106	1.3110	1.3112	1.3116	1.3118	1.3122	1.3124
USDCHF	0.8071	0.8072	0.8076	0.8077	0.8081	0.8082	0.8086
AUDUSD	0.6474	0.6476	0.6480	0.6482	0.6486	0.6488	0.6492
NZDUSD	0.5600	0.5606	0.5608	0.5614	0.5616	0.5622	0.5624
USDCAD	1.4113	1.4116	1.4118	1.4121	1.4123	1.4126	1.4128
EURJPY	176.75	176.82	176.91	176.98	177.07	177.14	177.23
EURGBP	0.8787	0.8788	0.8791	0.8792	0.8795	0.8796	0.8799
EURCHF	0.9309	0.9311	0.9313	0.9315	0.9317	0.9319	0.9321
EURAUD	1.7762	1.7773	1.7780	1.7791	1.7798	1.7809	1.7816
EURNZD	2.0503	2.0514	2.0533	2.0544	2.0563	2.0574	2.0593
EURCAD	1.6267	1.6273	1.6277	1.6283	1.6287	1.6293	1.6297
GBPJPY	201.03	201.11	201.21	201.29	201.39	201.47	201.57
CHFJPY	189.74	189.81	189.91	189.98	190.08	190.15	190.25
AUDJPY	99.25	99.31	99.42	99.48	99.59	99.65	99.76
NZDJPY	85.98	86.04	86.09	86.15	86.20	86.26	86.31
CADJPY	108.48	108.54	108.63	108.69	108.78	108.84	108.93
GBPCHF	1.0587	1.0590	1.0592	1.0595	1.0597	1.0600	1.0602
GBPAUD	2.0196	2.0211	2.0219	2.0234	2.0242	2.0257	2.0265
GBPNZD	2.3329	2.3338	2.3356	2.3365	2.3383	2.3392	2.3410
GBPCAD	1.8495	1.8504	1.8510	1.8519	1.8525	1.8534	1.8540
AUDCHF	0.5230	0.5231	0.5235	0.5236	0.5240	0.5241	0.5245
NZDCHF	0.4523	0.4528	0.4530	0.4535	0.4537	0.4542	0.4544
CADCHF	0.5717	0.5718	0.5720	0.5721	0.5723	0.5724	0.5726
AUDCAD	0.9144	0.9147	0.9150	0.9153	0.9156	0.9159	0.9162
NZDCAD	0.7902	0.7911	0.7917	0.7926	0.7932	0.7941	0.7947
AUDNZD	1.1515	1.1523	1.1539	1.1547	1.1563	1.1571	1.1587

H
EURUSD	R3: 1.1541 R2: 1.1538 R1: 1.1535	PP: 1.1532	S1: 1.1529 S2: 1.1526 S3: 1.1523
USDJPY	R3: 153.76 R2: 153.64 R1: 153.58	PP: 153.46	S1: 153.40 S2: 153.28 S3: 153.22
GBPUSD	R3: 1.3124 R2: 1.3122 R1: 1.3118	PP: 1.3116	S1: 1.3112 S2: 1.3110 S3: 1.3106
USDCHF	R3: 0.8086 R2: 0.8082 R1: 0.8081	PP: 0.8077	S1: 0.8076 S2: 0.8072 S3: 0.8071
AUDUSD	R3: 0.6492 R2: 0.6488 R1: 0.6486	PP: 0.6482	S1: 0.6480 S2: 0.6476 S3: 0.6474
NZDUSD	R3: 0.5624 R2: 0.5622 R1: 0.5616	PP: 0.5614	S1: 0.5608 S2: 0.5606 S3: 0.5600
USDCAD	R3: 1.4128 R2: 1.4126 R1: 1.4123	PP: 1.4121	S1: 1.4118 S2: 1.4116 S3: 1.4113
EURJPY	R3: 177.23 R2: 177.14 R1: 177.07	PP: 176.98	S1: 176.91 S2: 176.82 S3: 176.75
EURGBP	R3: 0.8799 R2: 0.8796 R1: 0.8795	PP: 0.8792	S1: 0.8791 S2: 0.8788 S3: 0.8787
EURCHF	R3: 0.9321 R2: 0.9319 R1: 0.9317	PP: 0.9315	S1: 0.9313 S2: 0.9311 S3: 0.9309
EURAUD	R3: 1.7816 R2: 1.7809 R1: 1.7798	PP: 1.7791	S1: 1.7780 S2: 1.7773 S3: 1.7762
EURNZD	R3: 2.0593 R2: 2.0574 R1: 2.0563	PP: 2.0544	S1: 2.0533 S2: 2.0514 S3: 2.0503
EURCAD	R3: 1.6297 R2: 1.6293 R1: 1.6287	PP: 1.6283	S1: 1.6277 S2: 1.6273 S3: 1.6267
GBPJPY	R3: 201.57 R2: 201.47 R1: 201.39	PP: 201.29	S1: 201.21 S2: 201.11 S3: 201.03
CHFJPY	R3: 190.25 R2: 190.15 R1: 190.08	PP: 189.98	S1: 189.91 S2: 189.81 S3: 189.74
AUDJPY	R3: 99.76 R2: 99.65 R1: 99.59	PP: 99.48	S1: 99.42 S2: 99.31 S3: 99.25
NZDJPY	R3: 86.31 R2: 86.26 R1: 86.20	PP: 86.15	S1: 86.09 S2: 86.04 S3: 85.98
CADJPY	R3: 108.93 R2: 108.84 R1: 108.78	PP: 108.69	S1: 108.63 S2: 108.54 S3: 108.48
GBPCHF	R3: 1.0602 R2: 1.0600 R1: 1.0597	PP: 1.0595	S1: 1.0592 S2: 1.0590 S3: 1.0587
GBPAUD	R3: 2.0265 R2: 2.0257 R1: 2.0242	PP: 2.0234	S1: 2.0219 S2: 2.0211 S3: 2.0196
GBPNZD	R3: 2.3410 R2: 2.3392 R1: 2.3383	PP: 2.3365	S1: 2.3356 S2: 2.3338 S3: 2.3329
GBPCAD	R3: 1.8540 R2: 1.8534 R1: 1.8525	PP: 1.8519	S1: 1.8510 S2: 1.8504 S3: 1.8495
AUDCHF	R3: 0.5245 R2: 0.5241 R1: 0.5240	PP: 0.5236	S1: 0.5235 S2: 0.5231 S3: 0.5230
NZDCHF	R3: 0.4544 R2: 0.4542 R1: 0.4537	PP: 0.4535	S1: 0.4530 S2: 0.4528 S3: 0.4523
CADCHF	R3: 0.5726 R2: 0.5724 R1: 0.5723	PP: 0.5721	S1: 0.5720 S2: 0.5718 S3: 0.5717
AUDCAD	R3: 0.9162 R2: 0.9159 R1: 0.9156	PP: 0.9153	S1: 0.9150 S2: 0.9147 S3: 0.9144
NZDCAD	R3: 0.7947 R2: 0.7941 R1: 0.7932	PP: 0.7926	S1: 0.7917 S2: 0.7911 S3: 0.7902
AUDNZD	R3: 1.1587 R2: 1.1571 R1: 1.1563	PP: 1.1547	S1: 1.1539 S2: 1.1523 S3: 1.1515

Last Updated: Nov 07 07:55 GMT
Based on Bar of Nov 07 07:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1520	1.1527	1.1530	1.1537	1.1540	1.1547	1.1550
USDJPY	152.67	152.82	153.08	153.23	153.49	153.64	153.90
GBPUSD	1.3098	1.3107	1.3113	1.3122	1.3128	1.3137	1.3143
USDCHF	0.8056	0.8061	0.8069	0.8074	0.8082	0.8087	0.8095
AUDUSD	0.6456	0.6462	0.6471	0.6477	0.6486	0.6492	0.6501
NZDUSD	0.5595	0.5605	0.5612	0.5622	0.5629	0.5639	0.5646
USDCAD	1.4113	1.4117	1.4120	1.4124	1.4127	1.4131	1.4134
EURJPY	176.27	176.40	176.64	176.77	177.01	177.14	177.38
EURGBP	0.8785	0.8788	0.8790	0.8793	0.8795	0.8798	0.8800
EURCHF	0.9303	0.9307	0.9311	0.9315	0.9319	0.9323	0.9327
EURAUD	1.7740	1.7767	1.7784	1.7811	1.7828	1.7855	1.7872
EURNZD	2.0450	2.0472	2.0500	2.0522	2.0550	2.0572	2.0600
EURCAD	1.6271	1.6279	1.6284	1.6292	1.6297	1.6305	1.6310
GBPJPY	200.38	200.54	200.87	201.03	201.36	201.52	201.85
CHFJPY	189.24	189.37	189.62	189.75	190.00	190.13	190.38
AUDJPY	98.70	98.84	99.10	99.24	99.50	99.64	99.90
NZDJPY	85.76	85.86	86.01	86.11	86.26	86.36	86.51
CADJPY	108.13	108.22	108.41	108.50	108.69	108.78	108.97
GBPCHF	1.0582	1.0585	1.0591	1.0594	1.0600	1.0603	1.0609
GBPAUD	2.0187	2.0212	2.0230	2.0255	2.0273	2.0298	2.0316
GBPNZD	2.3278	2.3297	2.3322	2.3341	2.3366	2.3385	2.3410
GBPCAD	1.8502	1.8512	1.8520	1.8530	1.8538	1.8548	1.8556
AUDCHF	0.5211	0.5216	0.5225	0.5230	0.5239	0.5244	0.5253
NZDCHF	0.4525	0.4529	0.4534	0.4538	0.4543	0.4547	0.4552
CADCHF	0.5706	0.5709	0.5714	0.5717	0.5722	0.5725	0.5730
AUDCAD	0.9119	0.9127	0.9139	0.9147	0.9159	0.9167	0.9179
NZDCAD	0.7904	0.7917	0.7926	0.7939	0.7948	0.7961	0.7970
AUDNZD	1.1484	1.1493	1.1513	1.1522	1.1542	1.1551	1.1571

4H
EURUSD	R3: 1.1550 R2: 1.1547 R1: 1.1540	PP: 1.1537	S1: 1.1530 S2: 1.1527 S3: 1.1520
USDJPY	R3: 153.90 R2: 153.64 R1: 153.49	PP: 153.23	S1: 153.08 S2: 152.82 S3: 152.67
GBPUSD	R3: 1.3143 R2: 1.3137 R1: 1.3128	PP: 1.3122	S1: 1.3113 S2: 1.3107 S3: 1.3098
USDCHF	R3: 0.8095 R2: 0.8087 R1: 0.8082	PP: 0.8074	S1: 0.8069 S2: 0.8061 S3: 0.8056
AUDUSD	R3: 0.6501 R2: 0.6492 R1: 0.6486	PP: 0.6477	S1: 0.6471 S2: 0.6462 S3: 0.6456
NZDUSD	R3: 0.5646 R2: 0.5639 R1: 0.5629	PP: 0.5622	S1: 0.5612 S2: 0.5605 S3: 0.5595
USDCAD	R3: 1.4134 R2: 1.4131 R1: 1.4127	PP: 1.4124	S1: 1.4120 S2: 1.4117 S3: 1.4113
EURJPY	R3: 177.38 R2: 177.14 R1: 177.01	PP: 176.77	S1: 176.64 S2: 176.40 S3: 176.27
EURGBP	R3: 0.8800 R2: 0.8798 R1: 0.8795	PP: 0.8793	S1: 0.8790 S2: 0.8788 S3: 0.8785
EURCHF	R3: 0.9327 R2: 0.9323 R1: 0.9319	PP: 0.9315	S1: 0.9311 S2: 0.9307 S3: 0.9303
EURAUD	R3: 1.7872 R2: 1.7855 R1: 1.7828	PP: 1.7811	S1: 1.7784 S2: 1.7767 S3: 1.7740
EURNZD	R3: 2.0600 R2: 2.0572 R1: 2.0550	PP: 2.0522	S1: 2.0500 S2: 2.0472 S3: 2.0450
EURCAD	R3: 1.6310 R2: 1.6305 R1: 1.6297	PP: 1.6292	S1: 1.6284 S2: 1.6279 S3: 1.6271
GBPJPY	R3: 201.85 R2: 201.52 R1: 201.36	PP: 201.03	S1: 200.87 S2: 200.54 S3: 200.38
CHFJPY	R3: 190.38 R2: 190.13 R1: 190.00	PP: 189.75	S1: 189.62 S2: 189.37 S3: 189.24
AUDJPY	R3: 99.90 R2: 99.64 R1: 99.50	PP: 99.24	S1: 99.10 S2: 98.84 S3: 98.70
NZDJPY	R3: 86.51 R2: 86.36 R1: 86.26	PP: 86.11	S1: 86.01 S2: 85.86 S3: 85.76
CADJPY	R3: 108.97 R2: 108.78 R1: 108.69	PP: 108.50	S1: 108.41 S2: 108.22 S3: 108.13
GBPCHF	R3: 1.0609 R2: 1.0603 R1: 1.0600	PP: 1.0594	S1: 1.0591 S2: 1.0585 S3: 1.0582
GBPAUD	R3: 2.0316 R2: 2.0298 R1: 2.0273	PP: 2.0255	S1: 2.0230 S2: 2.0212 S3: 2.0187
GBPNZD	R3: 2.3410 R2: 2.3385 R1: 2.3366	PP: 2.3341	S1: 2.3322 S2: 2.3297 S3: 2.3278
GBPCAD	R3: 1.8556 R2: 1.8548 R1: 1.8538	PP: 1.8530	S1: 1.8520 S2: 1.8512 S3: 1.8502
AUDCHF	R3: 0.5253 R2: 0.5244 R1: 0.5239	PP: 0.5230	S1: 0.5225 S2: 0.5216 S3: 0.5211
NZDCHF	R3: 0.4552 R2: 0.4547 R1: 0.4543	PP: 0.4538	S1: 0.4534 S2: 0.4529 S3: 0.4525
CADCHF	R3: 0.5730 R2: 0.5725 R1: 0.5722	PP: 0.5717	S1: 0.5714 S2: 0.5709 S3: 0.5706
AUDCAD	R3: 0.9179 R2: 0.9167 R1: 0.9159	PP: 0.9147	S1: 0.9139 S2: 0.9127 S3: 0.9119
NZDCAD	R3: 0.7970 R2: 0.7961 R1: 0.7948	PP: 0.7939	S1: 0.7926 S2: 0.7917 S3: 0.7904
AUDNZD	R3: 1.1571 R2: 1.1551 R1: 1.1542	PP: 1.1522	S1: 1.1513 S2: 1.1493 S3: 1.1484

Last Updated: Nov 07 07:55 GMT
Based on Bar of Nov 07 06:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1447	1.1469	1.1508	1.1530	1.1569	1.1591	1.1630
USDJPY	151.24	152.04	152.55	153.35	153.86	154.66	155.17
GBPUSD	1.2979	1.3013	1.3075	1.3109	1.3171	1.3205	1.3267
USDCHF	0.7998	0.8029	0.8045	0.8076	0.8092	0.8123	0.8139
AUDUSD	0.6400	0.6431	0.6456	0.6487	0.6512	0.6543	0.6568
NZDUSD	0.5573	0.5600	0.5617	0.5644	0.5661	0.5688	0.5705
USDCAD	1.4041	1.4066	1.4091	1.4116	1.4141	1.4166	1.4191
EURJPY	175.36	175.82	176.30	176.76	177.24	177.70	178.18
EURGBP	0.8746	0.8767	0.8778	0.8799	0.8810	0.8831	0.8842
EURCHF	0.9284	0.9293	0.9302	0.9311	0.9320	0.9329	0.9338
EURAUD	1.7504	1.7579	1.7700	1.7775	1.7896	1.7971	1.8092
EURNZD	2.0131	2.0208	2.0353	2.0430	2.0575	2.0652	2.0797
EURCAD	1.6132	1.6170	1.6235	1.6273	1.6338	1.6376	1.6441
GBPJPY	199.42	199.87	200.49	200.94	201.56	202.01	202.63
CHFJPY	188.27	188.80	189.34	189.87	190.41	190.94	191.48
AUDJPY	97.08	97.95	98.58	99.45	100.08	100.95	101.58
NZDJPY	84.41	85.21	85.72	86.52	87.03	87.83	88.34
CADJPY	106.93	107.56	108.01	108.64	109.09	109.72	110.17
GBPCHF	1.0523	1.0541	1.0567	1.0585	1.0611	1.0629	1.0655
GBPAUD	1.9875	1.9960	2.0117	2.0202	2.0359	2.0444	2.0601
GBPNZD	2.2837	2.2935	2.3126	2.3224	2.3415	2.3513	2.3704
GBPCAD	1.8304	1.8353	1.8449	1.8498	1.8594	1.8643	1.8739
AUDCHF	0.5146	0.5182	0.5203	0.5239	0.5260	0.5296	0.5317
NZDCHF	0.4474	0.4507	0.4524	0.4557	0.4574	0.4607	0.4624
CADCHF	0.5660	0.5685	0.5698	0.5723	0.5736	0.5761	0.5774
AUDCAD	0.9065	0.9098	0.9123	0.9156	0.9181	0.9214	0.9239
NZDCAD	0.7889	0.7918	0.7935	0.7964	0.7981	0.8010	0.8027
AUDNZD	1.1455	1.1469	1.1485	1.1499	1.1515	1.1529	1.1545

D
EURUSD	R3: 1.1630 R2: 1.1591 R1: 1.1569	PP: 1.1530	S1: 1.1508 S2: 1.1469 S3: 1.1447
USDJPY	R3: 155.17 R2: 154.66 R1: 153.86	PP: 153.35	S1: 152.55 S2: 152.04 S3: 151.24
GBPUSD	R3: 1.3267 R2: 1.3205 R1: 1.3171	PP: 1.3109	S1: 1.3075 S2: 1.3013 S3: 1.2979
USDCHF	R3: 0.8139 R2: 0.8123 R1: 0.8092	PP: 0.8076	S1: 0.8045 S2: 0.8029 S3: 0.7998
AUDUSD	R3: 0.6568 R2: 0.6543 R1: 0.6512	PP: 0.6487	S1: 0.6456 S2: 0.6431 S3: 0.6400
NZDUSD	R3: 0.5705 R2: 0.5688 R1: 0.5661	PP: 0.5644	S1: 0.5617 S2: 0.5600 S3: 0.5573
USDCAD	R3: 1.4191 R2: 1.4166 R1: 1.4141	PP: 1.4116	S1: 1.4091 S2: 1.4066 S3: 1.4041
EURJPY	R3: 178.18 R2: 177.70 R1: 177.24	PP: 176.76	S1: 176.30 S2: 175.82 S3: 175.36
EURGBP	R3: 0.8842 R2: 0.8831 R1: 0.8810	PP: 0.8799	S1: 0.8778 S2: 0.8767 S3: 0.8746
EURCHF	R3: 0.9338 R2: 0.9329 R1: 0.9320	PP: 0.9311	S1: 0.9302 S2: 0.9293 S3: 0.9284
EURAUD	R3: 1.8092 R2: 1.7971 R1: 1.7896	PP: 1.7775	S1: 1.7700 S2: 1.7579 S3: 1.7504
EURNZD	R3: 2.0797 R2: 2.0652 R1: 2.0575	PP: 2.0430	S1: 2.0353 S2: 2.0208 S3: 2.0131
EURCAD	R3: 1.6441 R2: 1.6376 R1: 1.6338	PP: 1.6273	S1: 1.6235 S2: 1.6170 S3: 1.6132
GBPJPY	R3: 202.63 R2: 202.01 R1: 201.56	PP: 200.94	S1: 200.49 S2: 199.87 S3: 199.42
CHFJPY	R3: 191.48 R2: 190.94 R1: 190.41	PP: 189.87	S1: 189.34 S2: 188.80 S3: 188.27
AUDJPY	R3: 101.58 R2: 100.95 R1: 100.08	PP: 99.45	S1: 98.58 S2: 97.95 S3: 97.08
NZDJPY	R3: 88.34 R2: 87.83 R1: 87.03	PP: 86.52	S1: 85.72 S2: 85.21 S3: 84.41
CADJPY	R3: 110.17 R2: 109.72 R1: 109.09	PP: 108.64	S1: 108.01 S2: 107.56 S3: 106.93
GBPCHF	R3: 1.0655 R2: 1.0629 R1: 1.0611	PP: 1.0585	S1: 1.0567 S2: 1.0541 S3: 1.0523
GBPAUD	R3: 2.0601 R2: 2.0444 R1: 2.0359	PP: 2.0202	S1: 2.0117 S2: 1.9960 S3: 1.9875
GBPNZD	R3: 2.3704 R2: 2.3513 R1: 2.3415	PP: 2.3224	S1: 2.3126 S2: 2.2935 S3: 2.2837
GBPCAD	R3: 1.8739 R2: 1.8643 R1: 1.8594	PP: 1.8498	S1: 1.8449 S2: 1.8353 S3: 1.8304
AUDCHF	R3: 0.5317 R2: 0.5296 R1: 0.5260	PP: 0.5239	S1: 0.5203 S2: 0.5182 S3: 0.5146
NZDCHF	R3: 0.4624 R2: 0.4607 R1: 0.4574	PP: 0.4557	S1: 0.4524 S2: 0.4507 S3: 0.4474
CADCHF	R3: 0.5774 R2: 0.5761 R1: 0.5736	PP: 0.5723	S1: 0.5698 S2: 0.5685 S3: 0.5660
AUDCAD	R3: 0.9239 R2: 0.9214 R1: 0.9181	PP: 0.9156	S1: 0.9123 S2: 0.9098 S3: 0.9065
NZDCAD	R3: 0.8027 R2: 0.8010 R1: 0.7981	PP: 0.7964	S1: 0.7935 S2: 0.7918 S3: 0.7889
AUDNZD	R3: 1.1545 R2: 1.1529 R1: 1.1515	PP: 1.1499	S1: 1.1485 S2: 1.1469 S3: 1.1455

Last Updated: Nov 07 21:59 GMT
Based on Bar of Nov 06 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1335	1.1429	1.1482	1.1576	1.1629	1.1723	1.1776
USDJPY	149.31	150.42	152.22	153.33	155.13	156.24	158.04
GBPUSD	1.2765	1.2931	1.3038	1.3204	1.3311	1.3477	1.3584
USDCHF	0.7834	0.7880	0.7963	0.8009	0.8092	0.8138	0.8221
AUDUSD	0.6421	0.6475	0.6510	0.6564	0.6599	0.6653	0.6688
NZDUSD	0.5604	0.5659	0.5692	0.5747	0.5780	0.5835	0.5868
USDCAD	1.3774	1.3831	1.3921	1.3978	1.4068	1.4125	1.4215
EURJPY	174.45	175.54	176.64	177.73	178.83	179.92	181.02
EURGBP	0.8627	0.8674	0.8725	0.8772	0.8823	0.8870	0.8921
EURCHF	0.9196	0.9217	0.9250	0.9271	0.9304	0.9325	0.9358
EURAUD	1.7291	1.7436	1.7531	1.7676	1.7771	1.7916	1.8011
EURNZD	1.9914	1.9995	2.0072	2.0153	2.0230	2.0311	2.0388
EURCAD	1.5907	1.6023	1.6093	1.6209	1.6279	1.6395	1.6465
GBPJPY	196.95	198.76	200.63	202.44	204.31	206.12	207.99
CHFJPY	188.22	189.36	190.42	191.56	192.62	193.76	194.82
AUDJPY	97.97	98.70	99.76	100.49	101.55	102.28	103.34
NZDJPY	86.28	86.91	87.56	88.19	88.84	89.47	90.12
CADJPY	106.89	107.68	108.82	109.61	110.75	111.54	112.68
GBPCHF	1.0385	1.0443	1.0510	1.0568	1.0635	1.0693	1.0760
GBPAUD	1.9495	1.9741	1.9913	2.0159	2.0331	2.0577	2.0749
GBPNZD	2.2424	2.2615	2.2787	2.2978	2.3150	2.3341	2.3513
GBPCAD	1.7880	1.8103	1.8259	1.8482	1.8638	1.8861	1.9017
AUDCHF	0.5135	0.5164	0.5215	0.5244	0.5295	0.5324	0.5375
NZDCHF	0.4531	0.4552	0.4580	0.4601	0.4629	0.4650	0.4678
CADCHF	0.5607	0.5638	0.5690	0.5721	0.5773	0.5804	0.5856
AUDCAD	0.9044	0.9088	0.9128	0.9172	0.9212	0.9256	0.9296
NZDCAD	0.7885	0.7943	0.7982	0.8040	0.8079	0.8137	0.8176
AUDNZD	1.1220	1.1266	1.1349	1.1395	1.1478	1.1524	1.1607

W
EURUSD	R3: 1.1776 R2: 1.1723 R1: 1.1629	PP: 1.1576	S1: 1.1482 S2: 1.1429 S3: 1.1335
USDJPY	R3: 158.04 R2: 156.24 R1: 155.13	PP: 153.33	S1: 152.22 S2: 150.42 S3: 149.31
GBPUSD	R3: 1.3584 R2: 1.3477 R1: 1.3311	PP: 1.3204	S1: 1.3038 S2: 1.2931 S3: 1.2765
USDCHF	R3: 0.8221 R2: 0.8138 R1: 0.8092	PP: 0.8009	S1: 0.7963 S2: 0.7880 S3: 0.7834
AUDUSD	R3: 0.6688 R2: 0.6653 R1: 0.6599	PP: 0.6564	S1: 0.6510 S2: 0.6475 S3: 0.6421
NZDUSD	R3: 0.5868 R2: 0.5835 R1: 0.5780	PP: 0.5747	S1: 0.5692 S2: 0.5659 S3: 0.5604
USDCAD	R3: 1.4215 R2: 1.4125 R1: 1.4068	PP: 1.3978	S1: 1.3921 S2: 1.3831 S3: 1.3774
EURJPY	R3: 181.02 R2: 179.92 R1: 178.83	PP: 177.73	S1: 176.64 S2: 175.54 S3: 174.45
EURGBP	R3: 0.8921 R2: 0.8870 R1: 0.8823	PP: 0.8772	S1: 0.8725 S2: 0.8674 S3: 0.8627
EURCHF	R3: 0.9358 R2: 0.9325 R1: 0.9304	PP: 0.9271	S1: 0.9250 S2: 0.9217 S3: 0.9196
EURAUD	R3: 1.8011 R2: 1.7916 R1: 1.7771	PP: 1.7676	S1: 1.7531 S2: 1.7436 S3: 1.7291
EURNZD	R3: 2.0388 R2: 2.0311 R1: 2.0230	PP: 2.0153	S1: 2.0072 S2: 1.9995 S3: 1.9914
EURCAD	R3: 1.6465 R2: 1.6395 R1: 1.6279	PP: 1.6209	S1: 1.6093 S2: 1.6023 S3: 1.5907
GBPJPY	R3: 207.99 R2: 206.12 R1: 204.31	PP: 202.44	S1: 200.63 S2: 198.76 S3: 196.95
CHFJPY	R3: 194.82 R2: 193.76 R1: 192.62	PP: 191.56	S1: 190.42 S2: 189.36 S3: 188.22
AUDJPY	R3: 103.34 R2: 102.28 R1: 101.55	PP: 100.49	S1: 99.76 S2: 98.70 S3: 97.97
NZDJPY	R3: 90.12 R2: 89.47 R1: 88.84	PP: 88.19	S1: 87.56 S2: 86.91 S3: 86.28
CADJPY	R3: 112.68 R2: 111.54 R1: 110.75	PP: 109.61	S1: 108.82 S2: 107.68 S3: 106.89
GBPCHF	R3: 1.0760 R2: 1.0693 R1: 1.0635	PP: 1.0568	S1: 1.0510 S2: 1.0443 S3: 1.0385
GBPAUD	R3: 2.0749 R2: 2.0577 R1: 2.0331	PP: 2.0159	S1: 1.9913 S2: 1.9741 S3: 1.9495
GBPNZD	R3: 2.3513 R2: 2.3341 R1: 2.3150	PP: 2.2978	S1: 2.2787 S2: 2.2615 S3: 2.2424
GBPCAD	R3: 1.9017 R2: 1.8861 R1: 1.8638	PP: 1.8482	S1: 1.8259 S2: 1.8103 S3: 1.7880
AUDCHF	R3: 0.5375 R2: 0.5324 R1: 0.5295	PP: 0.5244	S1: 0.5215 S2: 0.5164 S3: 0.5135
NZDCHF	R3: 0.4678 R2: 0.4650 R1: 0.4629	PP: 0.4601	S1: 0.4580 S2: 0.4552 S3: 0.4531
CADCHF	R3: 0.5856 R2: 0.5804 R1: 0.5773	PP: 0.5721	S1: 0.5690 S2: 0.5638 S3: 0.5607
AUDCAD	R3: 0.9296 R2: 0.9256 R1: 0.9212	PP: 0.9172	S1: 0.9128 S2: 0.9088 S3: 0.9044
NZDCAD	R3: 0.8176 R2: 0.8137 R1: 0.8079	PP: 0.8040	S1: 0.7982 S2: 0.7943 S3: 0.7885
AUDNZD	R3: 1.1607 R2: 1.1524 R1: 1.1478	PP: 1.1395	S1: 1.1349 S2: 1.1266 S3: 1.1220

Last Updated: Nov 07 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.1189	1.1355	1.1446	1.1612	1.1703	1.1869	1.1960
USDJPY	141.06	143.82	148.92	151.68	156.78	159.54	164.64
GBPUSD	1.2556	1.2826	1.2986	1.3256	1.3416	1.3686	1.3846
USDCHF	0.7718	0.7796	0.7921	0.7999	0.8124	0.8202	0.8327
AUDUSD	0.6258	0.6349	0.6447	0.6538	0.6636	0.6727	0.6825
NZDUSD	0.5495	0.5589	0.5657	0.5751	0.5819	0.5913	0.5981
USDCAD	1.3714	1.3801	1.3906	1.3993	1.4098	1.4185	1.4290
EURJPY	167.18	169.73	173.73	176.28	180.28	182.83	186.83
EURGBP	0.8521	0.8588	0.8683	0.8750	0.8845	0.8912	0.9007
EURCHF	0.9043	0.9127	0.9205	0.9289	0.9367	0.9451	0.9529
EURAUD	1.6821	1.7196	1.7412	1.7787	1.8003	1.8378	1.8594
EURNZD	1.9459	1.9731	1.9941	2.0213	2.0423	2.0695	2.0905
EURCAD	1.5719	1.5929	1.6046	1.6256	1.6373	1.6583	1.6700
GBPJPY	190.38	193.93	198.22	201.77	206.06	209.61	213.90
CHFJPY	177.35	180.67	186.07	189.39	194.79	198.11	203.51
AUDJPY	92.71	94.48	97.66	99.43	102.61	104.38	107.56
NZDJPY	82.38	83.79	86.00	87.41	89.62	91.03	93.24
CADJPY	101.46	103.33	106.65	108.52	111.84	113.71	117.03
GBPCHF	1.0180	1.0340	1.0459	1.0619	1.0738	1.0898	1.1017
GBPAUD	1.8901	1.9445	1.9764	2.0308	2.0627	2.1171	2.1490
GBPNZD	2.1952	2.2379	2.2669	2.3096	2.3386	2.3813	2.4103
GBPCAD	1.7600	1.7963	1.8189	1.8552	1.8778	1.9141	1.9367
AUDCHF	0.4902	0.4990	0.5128	0.5216	0.5354	0.5442	0.5580
NZDCHF	0.4364	0.4434	0.4520	0.4590	0.4676	0.4746	0.4832
CADCHF	0.5481	0.5542	0.5642	0.5703	0.5803	0.5864	0.5964
AUDCAD	0.8889	0.8974	0.9072	0.9157	0.9255	0.9340	0.9438
NZDCAD	0.7798	0.7897	0.7959	0.8058	0.8120	0.8219	0.8281
AUDNZD	1.1156	1.1217	1.1324	1.1385	1.1492	1.1553	1.1660

M
EURUSD	R3: 1.1960 R2: 1.1869 R1: 1.1703	PP: 1.1612	S1: 1.1446 S2: 1.1355 S3: 1.1189
USDJPY	R3: 164.64 R2: 159.54 R1: 156.78	PP: 151.68	S1: 148.92 S2: 143.82 S3: 141.06
GBPUSD	R3: 1.3846 R2: 1.3686 R1: 1.3416	PP: 1.3256	S1: 1.2986 S2: 1.2826 S3: 1.2556
USDCHF	R3: 0.8327 R2: 0.8202 R1: 0.8124	PP: 0.7999	S1: 0.7921 S2: 0.7796 S3: 0.7718
AUDUSD	R3: 0.6825 R2: 0.6727 R1: 0.6636	PP: 0.6538	S1: 0.6447 S2: 0.6349 S3: 0.6258
NZDUSD	R3: 0.5981 R2: 0.5913 R1: 0.5819	PP: 0.5751	S1: 0.5657 S2: 0.5589 S3: 0.5495
USDCAD	R3: 1.4290 R2: 1.4185 R1: 1.4098	PP: 1.3993	S1: 1.3906 S2: 1.3801 S3: 1.3714
EURJPY	R3: 186.83 R2: 182.83 R1: 180.28	PP: 176.28	S1: 173.73 S2: 169.73 S3: 167.18
EURGBP	R3: 0.9007 R2: 0.8912 R1: 0.8845	PP: 0.8750	S1: 0.8683 S2: 0.8588 S3: 0.8521
EURCHF	R3: 0.9529 R2: 0.9451 R1: 0.9367	PP: 0.9289	S1: 0.9205 S2: 0.9127 S3: 0.9043
EURAUD	R3: 1.8594 R2: 1.8378 R1: 1.8003	PP: 1.7787	S1: 1.7412 S2: 1.7196 S3: 1.6821
EURNZD	R3: 2.0905 R2: 2.0695 R1: 2.0423	PP: 2.0213	S1: 1.9941 S2: 1.9731 S3: 1.9459
EURCAD	R3: 1.6700 R2: 1.6583 R1: 1.6373	PP: 1.6256	S1: 1.6046 S2: 1.5929 S3: 1.5719
GBPJPY	R3: 213.90 R2: 209.61 R1: 206.06	PP: 201.77	S1: 198.22 S2: 193.93 S3: 190.38
CHFJPY	R3: 203.51 R2: 198.11 R1: 194.79	PP: 189.39	S1: 186.07 S2: 180.67 S3: 177.35
AUDJPY	R3: 107.56 R2: 104.38 R1: 102.61	PP: 99.43	S1: 97.66 S2: 94.48 S3: 92.71
NZDJPY	R3: 93.24 R2: 91.03 R1: 89.62	PP: 87.41	S1: 86.00 S2: 83.79 S3: 82.38
CADJPY	R3: 117.03 R2: 113.71 R1: 111.84	PP: 108.52	S1: 106.65 S2: 103.33 S3: 101.46
GBPCHF	R3: 1.1017 R2: 1.0898 R1: 1.0738	PP: 1.0619	S1: 1.0459 S2: 1.0340 S3: 1.0180
GBPAUD	R3: 2.1490 R2: 2.1171 R1: 2.0627	PP: 2.0308	S1: 1.9764 S2: 1.9445 S3: 1.8901
GBPNZD	R3: 2.4103 R2: 2.3813 R1: 2.3386	PP: 2.3096	S1: 2.2669 S2: 2.2379 S3: 2.1952
GBPCAD	R3: 1.9367 R2: 1.9141 R1: 1.8778	PP: 1.8552	S1: 1.8189 S2: 1.7963 S3: 1.7600
AUDCHF	R3: 0.5580 R2: 0.5442 R1: 0.5354	PP: 0.5216	S1: 0.5128 S2: 0.4990 S3: 0.4902
NZDCHF	R3: 0.4832 R2: 0.4746 R1: 0.4676	PP: 0.4590	S1: 0.4520 S2: 0.4434 S3: 0.4364
CADCHF	R3: 0.5964 R2: 0.5864 R1: 0.5803	PP: 0.5703	S1: 0.5642 S2: 0.5542 S3: 0.5481
AUDCAD	R3: 0.9438 R2: 0.9340 R1: 0.9255	PP: 0.9157	S1: 0.9072 S2: 0.8974 S3: 0.8889
NZDCAD	R3: 0.8281 R2: 0.8219 R1: 0.8120	PP: 0.8058	S1: 0.7959 S2: 0.7897 S3: 0.7798
AUDNZD	R3: 1.1660 R2: 1.1553 R1: 1.1492	PP: 1.1385	S1: 1.1324 S2: 1.1217 S3: 1.1156

Last Updated: Nov 07 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1535	1.1536	1.1530	1.1531
USDJPY	153.35	153.53	153.35	153.51
GBPUSD	1.3120	1.3120	1.3114	1.3114
USDCHF	0.8077	0.8079	0.8074	0.8079
AUDUSD	0.6480	0.6485	0.6479	0.6483
NZDUSD	0.5619	0.5619	0.5611	0.5611
USDCAD	1.4124	1.4124	1.4119	1.4120
EURJPY	176.88	177.04	176.88	177.01
EURGBP	0.8792	0.8794	0.8790	0.8793
EURCHF	0.9316	0.9317	0.9313	0.9315
EURAUD	1.7801	1.7803	1.7785	1.7786
EURNZD	2.0528	2.0556	2.0526	2.0551
EURCAD	1.6289	1.6290	1.6280	1.6280
GBPJPY	201.19	201.37	201.19	201.31
CHFJPY	189.87	190.04	189.87	190.02
AUDJPY	99.37	99.54	99.37	99.53
NZDJPY	86.17	86.22	86.11	86.13
CADJPY	108.59	108.74	108.59	108.73
GBPCHF	1.0596	1.0598	1.0593	1.0594
GBPAUD	2.0248	2.0249	2.0226	2.0227
GBPNZD	2.3349	2.3375	2.3348	2.3373
GBPCAD	1.8528	1.8529	1.8514	1.8515
AUDCHF	0.5233	0.5238	0.5233	0.5238
NZDCHF	0.4538	0.4539	0.4532	0.4533
CADCHF	0.5719	0.5722	0.5719	0.5722
AUDCAD	0.9151	0.9156	0.9150	0.9153
NZDCAD	0.7935	0.7936	0.7921	0.7922
AUDNZD	1.1531	1.1555	1.1531	1.1555

H
EURUSD	O: 1.1535 H: 1.1536 L: 1.1530 C: 1.1531
USDJPY	O: 153.35 H: 153.53 L: 153.35 C: 153.51
GBPUSD	O: 1.3120 H: 1.3120 L: 1.3114 C: 1.3114
USDCHF	O: 0.8077 H: 0.8079 L: 0.8074 C: 0.8079
AUDUSD	O: 0.6480 H: 0.6485 L: 0.6479 C: 0.6483
NZDUSD	O: 0.5619 H: 0.5619 L: 0.5611 C: 0.5611
USDCAD	O: 1.4124 H: 1.4124 L: 1.4119 C: 1.4120
EURJPY	O: 176.88 H: 177.04 L: 176.88 C: 177.01
EURGBP	O: 0.8792 H: 0.8794 L: 0.8790 C: 0.8793
EURCHF	O: 0.9316 H: 0.9317 L: 0.9313 C: 0.9315
EURAUD	O: 1.7801 H: 1.7803 L: 1.7785 C: 1.7786
EURNZD	O: 2.0528 H: 2.0556 L: 2.0526 C: 2.0551
EURCAD	O: 1.6289 H: 1.6290 L: 1.6280 C: 1.6280
GBPJPY	O: 201.19 H: 201.37 L: 201.19 C: 201.31
CHFJPY	O: 189.87 H: 190.04 L: 189.87 C: 190.02
AUDJPY	O: 99.37 H: 99.54 L: 99.37 C: 99.53
NZDJPY	O: 86.17 H: 86.22 L: 86.11 C: 86.13
CADJPY	O: 108.59 H: 108.74 L: 108.59 C: 108.73
GBPCHF	O: 1.0596 H: 1.0598 L: 1.0593 C: 1.0594
GBPAUD	O: 2.0248 H: 2.0249 L: 2.0226 C: 2.0227
GBPNZD	O: 2.3349 H: 2.3375 L: 2.3348 C: 2.3373
GBPCAD	O: 1.8528 H: 1.8529 L: 1.8514 C: 1.8515
AUDCHF	O: 0.5233 H: 0.5238 L: 0.5233 C: 0.5238
NZDCHF	O: 0.4538 H: 0.4539 L: 0.4532 C: 0.4533
CADCHF	O: 0.5719 H: 0.5722 L: 0.5719 C: 0.5722
AUDCAD	O: 0.9151 H: 0.9156 L: 0.9150 C: 0.9153
NZDCAD	O: 0.7935 H: 0.7936 L: 0.7921 C: 0.7922
AUDNZD	O: 1.1531 H: 1.1555 L: 1.1531 C: 1.1555

Last Updated: Nov 07 07:55 GMT
Based on Bar of Nov 07 07:00 GMT

4H	O	H	L	C
EURUSD	1.1539	1.1543	1.1533	1.1534
USDJPY	153.13	153.37	152.96	153.35
GBPUSD	1.3126	1.3131	1.3116	1.3119
USDCHF	0.8070	0.8079	0.8066	0.8077
AUDUSD	0.6478	0.6483	0.6468	0.6480
NZDUSD	0.5629	0.5632	0.5615	0.5619
USDCAD	1.4124	1.4127	1.4120	1.4124
EURJPY	176.68	176.90	176.53	176.88
EURGBP	0.8791	0.8796	0.8791	0.8792
EURCHF	0.9311	0.9318	0.9310	0.9316
EURAUD	1.7812	1.7838	1.7794	1.7801
EURNZD	2.0497	2.0545	2.0495	2.0527
EURCAD	1.6295	1.6300	1.6287	1.6289
GBPJPY	200.99	201.20	200.71	201.19
CHFJPY	189.76	189.88	189.50	189.87
AUDJPY	99.19	99.37	98.97	99.37
NZDJPY	86.20	86.20	85.95	86.17
CADJPY	108.43	108.60	108.32	108.59
GBPCHF	1.0592	1.0598	1.0589	1.0596
GBPAUD	2.0262	2.0281	2.0238	2.0247
GBPNZD	2.3317	2.3359	2.3315	2.3348
GBPCAD	1.8537	1.8541	1.8523	1.8527
AUDCHF	0.5228	0.5236	0.5222	0.5233
NZDCHF	0.4542	0.4543	0.4534	0.4538
CADCHF	0.5714	0.5720	0.5712	0.5719
AUDCAD	0.9148	0.9155	0.9135	0.9151
NZDCAD	0.7950	0.7952	0.7930	0.7935
AUDNZD	1.1508	1.1532	1.1503	1.1532

4H
EURUSD	O: 1.1539 H: 1.1543 L: 1.1533 C: 1.1534
USDJPY	O: 153.13 H: 153.37 L: 152.96 C: 153.35
GBPUSD	O: 1.3126 H: 1.3131 L: 1.3116 C: 1.3119
USDCHF	O: 0.8070 H: 0.8079 L: 0.8066 C: 0.8077
AUDUSD	O: 0.6478 H: 0.6483 L: 0.6468 C: 0.6480
NZDUSD	O: 0.5629 H: 0.5632 L: 0.5615 C: 0.5619
USDCAD	O: 1.4124 H: 1.4127 L: 1.4120 C: 1.4124
EURJPY	O: 176.68 H: 176.90 L: 176.53 C: 176.88
EURGBP	O: 0.8791 H: 0.8796 L: 0.8791 C: 0.8792
EURCHF	O: 0.9311 H: 0.9318 L: 0.9310 C: 0.9316
EURAUD	O: 1.7812 H: 1.7838 L: 1.7794 C: 1.7801
EURNZD	O: 2.0497 H: 2.0545 L: 2.0495 C: 2.0527
EURCAD	O: 1.6295 H: 1.6300 L: 1.6287 C: 1.6289
GBPJPY	O: 200.99 H: 201.20 L: 200.71 C: 201.19
CHFJPY	O: 189.76 H: 189.88 L: 189.50 C: 189.87
AUDJPY	O: 99.19 H: 99.37 L: 98.97 C: 99.37
NZDJPY	O: 86.20 H: 86.20 L: 85.95 C: 86.17
CADJPY	O: 108.43 H: 108.60 L: 108.32 C: 108.59
GBPCHF	O: 1.0592 H: 1.0598 L: 1.0589 C: 1.0596
GBPAUD	O: 2.0262 H: 2.0281 L: 2.0238 C: 2.0247
GBPNZD	O: 2.3317 H: 2.3359 L: 2.3315 C: 2.3348
GBPCAD	O: 1.8537 H: 1.8541 L: 1.8523 C: 1.8527
AUDCHF	O: 0.5228 H: 0.5236 L: 0.5222 C: 0.5233
NZDCHF	O: 0.4542 H: 0.4543 L: 0.4534 C: 0.4538
CADCHF	O: 0.5714 H: 0.5720 L: 0.5712 C: 0.5719
AUDCAD	O: 0.9148 H: 0.9155 L: 0.9135 C: 0.9151
NZDCAD	O: 0.7950 H: 0.7952 L: 0.7930 C: 0.7935
AUDNZD	O: 1.1508 H: 1.1532 L: 1.1503 C: 1.1532

Last Updated: Nov 07 07:55 GMT
Based on Bar of Nov 07 06:00 GMT

D	O	H	L	C
EURUSD	1.1494	1.1552	1.1491	1.1547
USDJPY	154.11	154.14	152.83	153.07
GBPUSD	1.3052	1.3142	1.3046	1.3138
USDCHF	0.8099	0.8106	0.8059	0.8062
AUDUSD	0.6506	0.6519	0.6463	0.6480
NZDUSD	0.5659	0.5670	0.5626	0.5635
USDCAD	1.4109	1.4140	1.4090	1.4117
EURJPY	177.09	177.22	176.28	176.78
EURGBP	0.8808	0.8819	0.8787	0.8790
EURCHF	0.9311	0.9321	0.9303	0.9310
EURAUD	1.7665	1.7851	1.7655	1.7820
EURNZD	2.0310	2.0507	2.0285	2.0498
EURCAD	1.6218	1.6311	1.6208	1.6300
GBPJPY	201.09	201.38	200.31	201.12
CHFJPY	190.21	190.40	189.33	189.88
AUDJPY	100.27	100.33	98.83	99.20
NZDJPY	87.17	87.32	86.01	86.23
CADJPY	109.23	109.28	108.20	108.45
GBPCHF	1.0562	1.0604	1.0560	1.0592
GBPAUD	2.0056	2.0287	2.0045	2.0274
GBPNZD	2.3069	2.3321	2.3032	2.3318
GBPCAD	1.8413	1.8547	1.8402	1.8545
AUDCHF	0.5270	0.5274	0.5217	0.5225
NZDCHF	0.4587	0.4590	0.4540	0.4541
CADCHF	0.5742	0.5747	0.5709	0.5712
AUDCAD	0.9180	0.9190	0.9132	0.9147
NZDCAD	0.7983	0.7993	0.7947	0.7952
AUDNZD	1.1502	1.1513	1.1483	1.1501

D
EURUSD	O: 1.1494 H: 1.1552 L: 1.1491 C: 1.1547
USDJPY	O: 154.11 H: 154.14 L: 152.83 C: 153.07
GBPUSD	O: 1.3052 H: 1.3142 L: 1.3046 C: 1.3138
USDCHF	O: 0.8099 H: 0.8106 L: 0.8059 C: 0.8062
AUDUSD	O: 0.6506 H: 0.6519 L: 0.6463 C: 0.6480
NZDUSD	O: 0.5659 H: 0.5670 L: 0.5626 C: 0.5635
USDCAD	O: 1.4109 H: 1.4140 L: 1.4090 C: 1.4117
EURJPY	O: 177.09 H: 177.22 L: 176.28 C: 176.78
EURGBP	O: 0.8808 H: 0.8819 L: 0.8787 C: 0.8790
EURCHF	O: 0.9311 H: 0.9321 L: 0.9303 C: 0.9310
EURAUD	O: 1.7665 H: 1.7851 L: 1.7655 C: 1.7820
EURNZD	O: 2.0310 H: 2.0507 L: 2.0285 C: 2.0498
EURCAD	O: 1.6218 H: 1.6311 L: 1.6208 C: 1.6300
GBPJPY	O: 201.09 H: 201.38 L: 200.31 C: 201.12
CHFJPY	O: 190.21 H: 190.40 L: 189.33 C: 189.88
AUDJPY	O: 100.27 H: 100.33 L: 98.83 C: 99.20
NZDJPY	O: 87.17 H: 87.32 L: 86.01 C: 86.23
CADJPY	O: 109.23 H: 109.28 L: 108.20 C: 108.45
GBPCHF	O: 1.0562 H: 1.0604 L: 1.0560 C: 1.0592
GBPAUD	O: 2.0056 H: 2.0287 L: 2.0045 C: 2.0274
GBPNZD	O: 2.3069 H: 2.3321 L: 2.3032 C: 2.3318
GBPCAD	O: 1.8413 H: 1.8547 L: 1.8402 C: 1.8545
AUDCHF	O: 0.5270 H: 0.5274 L: 0.5217 C: 0.5225
NZDCHF	O: 0.4587 H: 0.4590 L: 0.4540 C: 0.4541
CADCHF	O: 0.5742 H: 0.5747 L: 0.5709 C: 0.5712
AUDCAD	O: 0.9180 H: 0.9190 L: 0.9132 C: 0.9147
NZDCAD	O: 0.7983 H: 0.7993 L: 0.7947 C: 0.7952
AUDNZD	O: 1.1502 H: 1.1513 L: 1.1483 C: 1.1501

Last Updated: Nov 07 21:59 GMT
Based on Bar of Nov 06 21:59 GMT

W	O	H	L	C
EURUSD	1.1636	1.1669	1.1522	1.1536
USDJPY	152.85	154.45	151.54	154.01
GBPUSD	1.3325	1.3370	1.3097	1.3145
USDCHF	0.7965	0.8054	0.7925	0.8047
AUDUSD	0.6545	0.6618	0.6529	0.6545
NZDUSD	0.5779	0.5802	0.5714	0.5725
USDCAD	1.4008	1.4035	1.3888	1.4011
EURJPY	177.71	178.82	176.63	177.74
EURGBP	0.8732	0.8818	0.8720	0.8777
EURCHF	0.9271	0.9292	0.9238	0.9283
EURAUD	1.7780	1.7820	1.7580	1.7627
EURNZD	2.0136	2.0233	2.0075	2.0150
EURCAD	1.6295	1.6326	1.6140	1.6162
GBPJPY	203.66	204.25	200.57	202.50
CHFJPY	191.83	192.70	190.50	191.48
AUDJPY	100.03	101.21	99.42	100.83
NZDJPY	88.31	88.83	87.55	88.20
CADJPY	109.12	110.39	108.46	109.97
GBPCHF	1.0617	1.0626	1.0501	1.0577
GBPAUD	2.0359	2.0406	1.9988	2.0084
GBPNZD	2.3058	2.3169	2.2806	2.2959
GBPCAD	1.8664	1.8705	1.8326	1.8415
AUDCHF	0.5215	0.5273	0.5193	0.5266
NZDCHF	0.4603	0.4623	0.4574	0.4607
CADCHF	0.5686	0.5751	0.5668	0.5743
AUDCAD	0.9168	0.9215	0.9131	0.9169
NZDCAD	0.8095	0.8097	0.8000	0.8022
AUDNZD	1.1325	1.1442	1.1313	1.1431

W
EURUSD	O: 1.1636 H: 1.1669 L: 1.1522 C: 1.1536
USDJPY	O: 152.85 H: 154.45 L: 151.54 C: 154.01
GBPUSD	O: 1.3325 H: 1.3370 L: 1.3097 C: 1.3145
USDCHF	O: 0.7965 H: 0.8054 L: 0.7925 C: 0.8047
AUDUSD	O: 0.6545 H: 0.6618 L: 0.6529 C: 0.6545
NZDUSD	O: 0.5779 H: 0.5802 L: 0.5714 C: 0.5725
USDCAD	O: 1.4008 H: 1.4035 L: 1.3888 C: 1.4011
EURJPY	O: 177.71 H: 178.82 L: 176.63 C: 177.74
EURGBP	O: 0.8732 H: 0.8818 L: 0.8720 C: 0.8777
EURCHF	O: 0.9271 H: 0.9292 L: 0.9238 C: 0.9283
EURAUD	O: 1.7780 H: 1.7820 L: 1.7580 C: 1.7627
EURNZD	O: 2.0136 H: 2.0233 L: 2.0075 C: 2.0150
EURCAD	O: 1.6295 H: 1.6326 L: 1.6140 C: 1.6162
GBPJPY	O: 203.66 H: 204.25 L: 200.57 C: 202.50
CHFJPY	O: 191.83 H: 192.70 L: 190.50 C: 191.48
AUDJPY	O: 100.03 H: 101.21 L: 99.42 C: 100.83
NZDJPY	O: 88.31 H: 88.83 L: 87.55 C: 88.20
CADJPY	O: 109.12 H: 110.39 L: 108.46 C: 109.97
GBPCHF	O: 1.0617 H: 1.0626 L: 1.0501 C: 1.0577
GBPAUD	O: 2.0359 H: 2.0406 L: 1.9988 C: 2.0084
GBPNZD	O: 2.3058 H: 2.3169 L: 2.2806 C: 2.2959
GBPCAD	O: 1.8664 H: 1.8705 L: 1.8326 C: 1.8415
AUDCHF	O: 0.5215 H: 0.5273 L: 0.5193 C: 0.5266
NZDCHF	O: 0.4603 H: 0.4623 L: 0.4574 C: 0.4607
CADCHF	O: 0.5686 H: 0.5751 L: 0.5668 C: 0.5743
AUDCAD	O: 0.9168 H: 0.9215 L: 0.9131 C: 0.9169
NZDCAD	O: 0.8095 H: 0.8097 L: 0.8000 C: 0.8022
AUDNZD	O: 1.1325 H: 1.1442 L: 1.1313 C: 1.1431

Last Updated: Nov 07 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

M	O	H	L	C
EURUSD	1.1733	1.1779	1.1522	1.1536
USDJPY	147.85	154.45	146.59	154.01
GBPUSD	1.3445	1.3527	1.3097	1.3145
USDCHF	0.7964	0.8076	0.7873	0.8047
AUDUSD	0.6613	0.6629	0.6440	0.6545
NZDUSD	0.5809	0.5845	0.5683	0.5725
USDCAD	1.3920	1.4080	1.3888	1.4011
EURJPY	173.50	178.82	172.27	177.74
EURGBP	0.8738	0.8818	0.8656	0.8777
EURCHF	0.9348	0.9373	0.9211	0.9283
EURAUD	1.7744	1.8163	1.7572	1.7627
EURNZD	2.0213	2.0486	2.0004	2.0150
EURCAD	1.6349	1.6467	1.6140	1.6162
GBPJPY	198.88	205.33	197.49	202.50
CHFJPY	185.61	192.70	183.98	191.48
AUDJPY	97.81	101.21	96.26	100.83
NZDJPY	85.99	88.83	85.21	88.20
CADJPY	106.21	110.39	105.20	109.97
GBPCHF	1.0717	1.0780	1.0501	1.0577
GBPAUD	2.0333	2.0851	1.9988	2.0084
GBPNZD	2.3148	2.3523	2.2806	2.2959
GBPCAD	1.8724	1.8915	1.8326	1.8415
AUDCHF	0.5271	0.5304	0.5078	0.5266
NZDCHF	0.4628	0.4659	0.4503	0.4607
CADCHF	0.5724	0.5763	0.5602	0.5743
AUDCAD	0.9209	0.9243	0.9060	0.9169
NZDCAD	0.8085	0.8156	0.7995	0.8022
AUDNZD	1.1410	1.1446	1.1278	1.1431

M
EURUSD	O: 1.1733 H: 1.1779 L: 1.1522 C: 1.1536
USDJPY	O: 147.85 H: 154.45 L: 146.59 C: 154.01
GBPUSD	O: 1.3445 H: 1.3527 L: 1.3097 C: 1.3145
USDCHF	O: 0.7964 H: 0.8076 L: 0.7873 C: 0.8047
AUDUSD	O: 0.6613 H: 0.6629 L: 0.6440 C: 0.6545
NZDUSD	O: 0.5809 H: 0.5845 L: 0.5683 C: 0.5725
USDCAD	O: 1.3920 H: 1.4080 L: 1.3888 C: 1.4011
EURJPY	O: 173.50 H: 178.82 L: 172.27 C: 177.74
EURGBP	O: 0.8738 H: 0.8818 L: 0.8656 C: 0.8777
EURCHF	O: 0.9348 H: 0.9373 L: 0.9211 C: 0.9283
EURAUD	O: 1.7744 H: 1.8163 L: 1.7572 C: 1.7627
EURNZD	O: 2.0213 H: 2.0486 L: 2.0004 C: 2.0150
EURCAD	O: 1.6349 H: 1.6467 L: 1.6140 C: 1.6162
GBPJPY	O: 198.88 H: 205.33 L: 197.49 C: 202.50
CHFJPY	O: 185.61 H: 192.70 L: 183.98 C: 191.48
AUDJPY	O: 97.81 H: 101.21 L: 96.26 C: 100.83
NZDJPY	O: 85.99 H: 88.83 L: 85.21 C: 88.20
CADJPY	O: 106.21 H: 110.39 L: 105.20 C: 109.97
GBPCHF	O: 1.0717 H: 1.0780 L: 1.0501 C: 1.0577
GBPAUD	O: 2.0333 H: 2.0851 L: 1.9988 C: 2.0084
GBPNZD	O: 2.3148 H: 2.3523 L: 2.2806 C: 2.2959
GBPCAD	O: 1.8724 H: 1.8915 L: 1.8326 C: 1.8415
AUDCHF	O: 0.5271 H: 0.5304 L: 0.5078 C: 0.5266
NZDCHF	O: 0.4628 H: 0.4659 L: 0.4503 C: 0.4607
CADCHF	O: 0.5724 H: 0.5763 L: 0.5602 C: 0.5743
AUDCAD	O: 0.9209 H: 0.9243 L: 0.9060 C: 0.9169
NZDCAD	O: 0.8085 H: 0.8156 L: 0.7995 C: 0.8022
AUDNZD	O: 1.1410 H: 1.1446 L: 1.1278 C: 1.1431

Last Updated: Nov 07 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Stay udpated with our FREE Forex Newsletters

Download our Free Forex Ebook Collection

Featured Analysis

Weekly Report

Dollar Ends Mixed as AI Bubble Fears, US Shutdown, and Tariff Court Case Collide

Fundamental Analysis

Markets Weekly Outlook – Traders get impatient for the US shutdown to end

Fundamental Analysis

The Weekly Bottom Line: Consumer Sentiment Falls as Shutdown Enters 38th Day

Fundamental Analysis

Weekly Economic & Financial Commentary: Supreme Court Hears Tariff Case

Fundamental Analysis

Forward Guidance: Canada’s Industry Data to Show Stabilization in Trade Exposed Sectors

Fundamental Analysis

Weekly Focus – Rising US Job Cuts Add Uncertainty to Markets

Learn Forex Trading

5 Ways to Improve Your Technical Analysis Skills

Feb 04 21, 15:21 GMT

Best Practices that Maintain and Restore Mental Energy for Trading

Apr 22 19, 12:39 GMT

Do You REALLY Have What it Takes to be a Successful Forex Trader?

Jul 22 18, 08:28 GMT

How Keeping a Trading Journal Can Help You Boost Performance

Apr 22 19, 12:42 GMT

A Brief Introduction to Forex Basics

Jul 24 17, 16:27 GMT

How To Trade Rate Decisions: The Key Factors Affecting Market Reaction

Aug 21 18, 14:53 GMT

Disclaimer: The broker listings provided on ActionForex.com are for informational and comparison purposes only and do not constitute investment advice or a solicitation to trade.

We strive to ensure the accuracy of broker information including licenses, trading conditions, and contact details; however, data may change without notice.

ActionForex.com may receive compensation from brokers through advertising and affiliate partnership.

Always verify the latest details directly with the broker before opening an account.

ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

Action Forex

Dollar Ends Mixed as AI Bubble Fears, US Shutdown, and Tariff…

Loonie Lifts on Strong Jobs Data as Global Risk Mood Stays…

Risk-Off Reigns: Tech Selloff, China Trade Miss, and U.S. Layoffs Hit…

Sterling Slightly Firmer After Tight BoE Hold; Dollar Eases Broadly

Standard Pivot Points

Featured Analysis

Dollar Ends Mixed as AI Bubble Fears, US Shutdown, and Tariff Court Case Collide

Markets Weekly Outlook – Traders get impatient for the US shutdown to end

The Weekly Bottom Line: Consumer Sentiment Falls as Shutdown Enters 38th Day

Weekly Economic & Financial Commentary: Supreme Court Hears Tariff Case

Forward Guidance: Canada’s Industry Data to Show Stabilization in Trade Exposed Sectors

Weekly Focus – Rising US Job Cuts Add Uncertainty to Markets

Learn Forex Trading

5 Ways to Improve Your Technical Analysis Skills

Best Practices that Maintain and Restore Mental Energy for Trading

Do You REALLY Have What it Takes to be a Successful Forex Trader?

How Keeping a Trading Journal Can Help You Boost Performance

A Brief Introduction to Forex Basics

How To Trade Rate Decisions: The Key Factors Affecting Market Reaction