Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS3S2S1PPR1R2R3
EURUSD1.18091.18141.18201.18251.18311.18361.1842
USDJPY112.41112.44112.49112.52112.57112.60112.65
GBPUSD1.34041.34071.34121.34151.34201.34231.3428
USDCHF0.98390.98430.98490.98530.98590.98630.9869
AUDUSD0.76270.76300.76330.76360.76390.76420.7645
NZDUSD0.70150.70180.70200.70230.70250.70280.7030
USDCAD1.27981.28051.28091.28161.28201.28271.2831
EURJPY132.82132.91132.99133.08133.16133.25133.33
EURGBP0.88000.88050.88090.88140.88180.88230.8827
EURCHF1.16411.16441.16491.16521.16571.16601.1665
EURAUD1.54691.54751.54791.54851.54891.54951.5499
EURNZD1.68161.68241.68281.68361.68401.68481.6852
EURCAD1.51391.51451.51491.51551.51591.51651.5169
GBPJPY150.82150.87150.91150.96151.00151.05151.09
CHFJPY113.94114.02114.09114.17114.24114.32114.39
AUDJPY85.7585.8085.8785.9285.9986.0486.11
NZDJPY78.9078.9478.9879.0279.0679.1079.14
CADJPY87.6287.6787.7487.7987.8687.9187.98
GBPCHF1.31951.32031.32111.32191.32271.32351.3243
GBPAUD1.75351.75471.75551.75671.75751.75871.7595
GBPNZD1.90651.90761.90861.90971.91071.91181.9128
GBPCAD1.71591.71721.71801.71931.72011.72141.7222
AUDCHF0.75140.75160.75210.75230.75280.75300.7535
NZDCHF0.69110.69130.69170.69190.69230.69250.6929
CADCHF0.76750.76780.76840.76870.76930.76960.7702
AUDCAD0.97710.97770.97800.97860.97890.97950.9798
NZDCAD0.89850.89890.89950.89990.90050.90090.9015
AUDNZD1.08611.08651.08671.08711.08731.08771.0879
H
EURUSD
R3: 1.1842
R2: 1.1836
R1: 1.1831
 
PP: 1.1825
 
S1: 1.1820
S2: 1.1814
S3: 1.1809
USDJPY
R3: 112.65
R2: 112.60
R1: 112.57
 
PP: 112.52
 
S1: 112.49
S2: 112.44
S3: 112.41
GBPUSD
R3: 1.3428
R2: 1.3423
R1: 1.3420
 
PP: 1.3415
 
S1: 1.3412
S2: 1.3407
S3: 1.3404
USDCHF
R3: 0.9869
R2: 0.9863
R1: 0.9859
 
PP: 0.9853
 
S1: 0.9849
S2: 0.9843
S3: 0.9839
AUDUSD
R3: 0.7645
R2: 0.7642
R1: 0.7639
 
PP: 0.7636
 
S1: 0.7633
S2: 0.7630
S3: 0.7627
NZDUSD
R3: 0.7030
R2: 0.7028
R1: 0.7025
 
PP: 0.7023
 
S1: 0.7020
S2: 0.7018
S3: 0.7015
USDCAD
R3: 1.2831
R2: 1.2827
R1: 1.2820
 
PP: 1.2816
 
S1: 1.2809
S2: 1.2805
S3: 1.2798
EURJPY
R3: 133.33
R2: 133.25
R1: 133.16
 
PP: 133.08
 
S1: 132.99
S2: 132.91
S3: 132.82
EURGBP
R3: 0.8827
R2: 0.8823
R1: 0.8818
 
PP: 0.8814
 
S1: 0.8809
S2: 0.8805
S3: 0.8800
EURCHF
R3: 1.1665
R2: 1.1660
R1: 1.1657
 
PP: 1.1652
 
S1: 1.1649
S2: 1.1644
S3: 1.1641
EURAUD
R3: 1.5499
R2: 1.5495
R1: 1.5489
 
PP: 1.5485
 
S1: 1.5479
S2: 1.5475
S3: 1.5469
EURNZD
R3: 1.6852
R2: 1.6848
R1: 1.6840
 
PP: 1.6836
 
S1: 1.6828
S2: 1.6824
S3: 1.6816
EURCAD
R3: 1.5169
R2: 1.5165
R1: 1.5159
 
PP: 1.5155
 
S1: 1.5149
S2: 1.5145
S3: 1.5139
GBPJPY
R3: 151.09
R2: 151.05
R1: 151.00
 
PP: 150.96
 
S1: 150.91
S2: 150.87
S3: 150.82
CHFJPY
R3: 114.39
R2: 114.32
R1: 114.24
 
PP: 114.17
 
S1: 114.09
S2: 114.02
S3: 113.94
AUDJPY
R3: 86.11
R2: 86.04
R1: 85.99
 
PP: 85.92
 
S1: 85.87
S2: 85.80
S3: 85.75
NZDJPY
R3: 79.14
R2: 79.10
R1: 79.06
 
PP: 79.02
 
S1: 78.98
S2: 78.94
S3: 78.90
CADJPY
R3: 87.98
R2: 87.91
R1: 87.86
 
PP: 87.79
 
S1: 87.74
S2: 87.67
S3: 87.62
GBPCHF
R3: 1.3243
R2: 1.3235
R1: 1.3227
 
PP: 1.3219
 
S1: 1.3211
S2: 1.3203
S3: 1.3195
GBPAUD
R3: 1.7595
R2: 1.7587
R1: 1.7575
 
PP: 1.7567
 
S1: 1.7555
S2: 1.7547
S3: 1.7535
GBPNZD
R3: 1.9128
R2: 1.9118
R1: 1.9107
 
PP: 1.9097
 
S1: 1.9086
S2: 1.9076
S3: 1.9065
GBPCAD
R3: 1.7222
R2: 1.7214
R1: 1.7201
 
PP: 1.7193
 
S1: 1.7180
S2: 1.7172
S3: 1.7159
AUDCHF
R3: 0.7535
R2: 0.7530
R1: 0.7528
 
PP: 0.7523
 
S1: 0.7521
S2: 0.7516
S3: 0.7514
NZDCHF
R3: 0.6929
R2: 0.6925
R1: 0.6923
 
PP: 0.6919
 
S1: 0.6917
S2: 0.6913
S3: 0.6911
CADCHF
R3: 0.7702
R2: 0.7696
R1: 0.7693
 
PP: 0.7687
 
S1: 0.7684
S2: 0.7678
S3: 0.7675
AUDCAD
R3: 0.9798
R2: 0.9795
R1: 0.9789
 
PP: 0.9786
 
S1: 0.9780
S2: 0.9777
S3: 0.9771
NZDCAD
R3: 0.9015
R2: 0.9009
R1: 0.9005
 
PP: 0.8999
 
S1: 0.8995
S2: 0.8989
S3: 0.8985
AUDNZD
R3: 1.0879
R2: 1.0877
R1: 1.0873
 
PP: 1.0871
 
S1: 1.0867
S2: 1.0865
S3: 1.0861
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 13 21:59 GMT
4HS3S2S1PPR1R2R3
EURUSD1.17121.17371.17811.18061.18501.18751.1919
USDJPY111.58112.02112.27112.71112.96113.40113.65
GBPUSD1.32861.33161.33661.33961.34461.34761.3526
USDCHF0.97880.98150.98340.98610.98800.99070.9926
AUDUSD0.75800.75930.76140.76270.76480.76610.7682
NZDUSD0.69590.69740.69980.70130.70370.70520.7076
USDCAD1.26941.27421.27781.28261.28621.29101.2946
EURJPY132.54132.68132.88133.02133.22133.36133.56
EURGBP0.87570.87760.87950.88140.88330.88520.8871
EURCHF1.15821.15981.16251.16411.16681.16841.1711
EURAUD1.54311.54441.54641.54771.54971.55101.5530
EURNZD1.67601.67781.68061.68241.68521.68701.6898
EURCAD1.50631.50871.51191.51431.51751.51991.5231
GBPJPY149.88150.17150.56150.85151.24151.53151.92
CHFJPY113.56113.82114.00114.26114.44114.70114.88
AUDJPY85.4785.6285.7785.9286.0786.2286.37
NZDJPY78.6378.7578.8979.0179.1579.2779.41
CADJPY87.3087.4787.6487.8187.9888.1588.32
GBPCHF1.31051.31311.31751.32011.32451.32711.3315
GBPAUD1.74411.74721.75181.75491.75951.76261.7672
GBPNZD1.89611.89951.90451.90791.91291.91631.9213
GBPCAD1.70901.71181.71531.71811.72161.72441.7279
AUDCHF0.74660.74790.75020.75150.75380.75510.7574
NZDCHF0.68600.68740.68970.69110.69340.69480.6971
CADCHF0.76140.76320.76610.76790.77080.77260.7755
AUDCAD0.97420.97560.97700.97840.97980.98120.9826
NZDCAD0.89600.89730.89860.89990.90120.90250.9038
AUDNZD1.08281.08411.08551.08681.08821.08951.0909
4H
EURUSD
R3: 1.1919
R2: 1.1875
R1: 1.1850
 
PP: 1.1806
 
S1: 1.1781
S2: 1.1737
S3: 1.1712
USDJPY
R3: 113.65
R2: 113.40
R1: 112.96
 
PP: 112.71
 
S1: 112.27
S2: 112.02
S3: 111.58
GBPUSD
R3: 1.3526
R2: 1.3476
R1: 1.3446
 
PP: 1.3396
 
S1: 1.3366
S2: 1.3316
S3: 1.3286
USDCHF
R3: 0.9926
R2: 0.9907
R1: 0.9880
 
PP: 0.9861
 
S1: 0.9834
S2: 0.9815
S3: 0.9788
AUDUSD
R3: 0.7682
R2: 0.7661
R1: 0.7648
 
PP: 0.7627
 
S1: 0.7614
S2: 0.7593
S3: 0.7580
NZDUSD
R3: 0.7076
R2: 0.7052
R1: 0.7037
 
PP: 0.7013
 
S1: 0.6998
S2: 0.6974
S3: 0.6959
USDCAD
R3: 1.2946
R2: 1.2910
R1: 1.2862
 
PP: 1.2826
 
S1: 1.2778
S2: 1.2742
S3: 1.2694
EURJPY
R3: 133.56
R2: 133.36
R1: 133.22
 
PP: 133.02
 
S1: 132.88
S2: 132.68
S3: 132.54
EURGBP
R3: 0.8871
R2: 0.8852
R1: 0.8833
 
PP: 0.8814
 
S1: 0.8795
S2: 0.8776
S3: 0.8757
EURCHF
R3: 1.1711
R2: 1.1684
R1: 1.1668
 
PP: 1.1641
 
S1: 1.1625
S2: 1.1598
S3: 1.1582
EURAUD
R3: 1.5530
R2: 1.5510
R1: 1.5497
 
PP: 1.5477
 
S1: 1.5464
S2: 1.5444
S3: 1.5431
EURNZD
R3: 1.6898
R2: 1.6870
R1: 1.6852
 
PP: 1.6824
 
S1: 1.6806
S2: 1.6778
S3: 1.6760
EURCAD
R3: 1.5231
R2: 1.5199
R1: 1.5175
 
PP: 1.5143
 
S1: 1.5119
S2: 1.5087
S3: 1.5063
GBPJPY
R3: 151.92
R2: 151.53
R1: 151.24
 
PP: 150.85
 
S1: 150.56
S2: 150.17
S3: 149.88
CHFJPY
R3: 114.88
R2: 114.70
R1: 114.44
 
PP: 114.26
 
S1: 114.00
S2: 113.82
S3: 113.56
AUDJPY
R3: 86.37
R2: 86.22
R1: 86.07
 
PP: 85.92
 
S1: 85.77
S2: 85.62
S3: 85.47
NZDJPY
R3: 79.41
R2: 79.27
R1: 79.15
 
PP: 79.01
 
S1: 78.89
S2: 78.75
S3: 78.63
CADJPY
R3: 88.32
R2: 88.15
R1: 87.98
 
PP: 87.81
 
S1: 87.64
S2: 87.47
S3: 87.30
GBPCHF
R3: 1.3315
R2: 1.3271
R1: 1.3245
 
PP: 1.3201
 
S1: 1.3175
S2: 1.3131
S3: 1.3105
GBPAUD
R3: 1.7672
R2: 1.7626
R1: 1.7595
 
PP: 1.7549
 
S1: 1.7518
S2: 1.7472
S3: 1.7441
GBPNZD
R3: 1.9213
R2: 1.9163
R1: 1.9129
 
PP: 1.9079
 
S1: 1.9045
S2: 1.8995
S3: 1.8961
GBPCAD
R3: 1.7279
R2: 1.7244
R1: 1.7216
 
PP: 1.7181
 
S1: 1.7153
S2: 1.7118
S3: 1.7090
AUDCHF
R3: 0.7574
R2: 0.7551
R1: 0.7538
 
PP: 0.7515
 
S1: 0.7502
S2: 0.7479
S3: 0.7466
NZDCHF
R3: 0.6971
R2: 0.6948
R1: 0.6934
 
PP: 0.6911
 
S1: 0.6897
S2: 0.6874
S3: 0.6860
CADCHF
R3: 0.7755
R2: 0.7726
R1: 0.7708
 
PP: 0.7679
 
S1: 0.7661
S2: 0.7632
S3: 0.7614
AUDCAD
R3: 0.9826
R2: 0.9812
R1: 0.9798
 
PP: 0.9784
 
S1: 0.9770
S2: 0.9756
S3: 0.9742
NZDCAD
R3: 0.9038
R2: 0.9025
R1: 0.9012
 
PP: 0.8999
 
S1: 0.8986
S2: 0.8973
S3: 0.8960
AUDNZD
R3: 1.0909
R2: 1.0895
R1: 1.0882
 
PP: 1.0868
 
S1: 1.0855
S2: 1.0841
S3: 1.0828
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 13 21:59 GMT
DS3S2S1PPR1R2R3
EURUSD1.16571.16931.17591.17951.18611.18971.1963
USDJPY111.01111.73112.13112.85113.25113.97114.37
GBPUSD1.32261.32681.33421.33841.34581.35001.3574
USDCHF0.97340.97870.98210.98740.99080.99610.9995
AUDUSD0.74920.75220.75790.76090.76660.76960.7753
NZDUSD0.68630.68960.69600.69930.70570.70900.7154
USDCAD1.26871.27391.27761.28281.28651.29171.2954
EURJPY132.29132.55132.82133.08133.35133.61133.88
EURGBP0.87330.87580.87850.88100.88370.88620.8889
EURCHF1.15821.15981.16251.16411.16681.16841.1711
EURAUD1.53141.53771.54301.54931.55461.56091.5662
EURNZD1.66291.67131.67731.68571.69171.70011.7061
EURCAD1.50051.50401.50961.51311.51871.52221.5278
GBPJPY149.39149.92150.44150.97151.49152.02152.54
CHFJPY113.43113.72113.95114.24114.47114.76114.99
AUDJPY85.1985.4185.6785.8986.1586.3786.63
NZDJPY78.0178.2878.6578.9279.2979.5679.93
CADJPY86.9487.2987.5587.9088.1688.5188.77
GBPCHF1.30661.31121.31651.32111.32641.33101.3363
GBPAUD1.73161.74091.74871.75801.76581.77511.7829
GBPNZD1.87721.89001.89981.91261.92241.93521.9450
GBPCAD1.70411.70791.71341.71721.72271.72651.7320
AUDCHF0.74440.74650.74950.75160.75460.75670.7597
NZDCHF0.68240.68470.68830.69060.69420.69650.7001
CADCHF0.75840.76180.76530.76870.77220.77560.7791
AUDCAD0.96590.96890.97370.97670.98150.98450.9893
NZDCAD0.88390.88750.89380.89740.90370.90730.9136
AUDNZD1.07881.08211.08451.08781.09021.09351.0959
D
EURUSD
R3: 1.1963
R2: 1.1897
R1: 1.1861
 
PP: 1.1795
 
S1: 1.1759
S2: 1.1693
S3: 1.1657
USDJPY
R3: 114.37
R2: 113.97
R1: 113.25
 
PP: 112.85
 
S1: 112.13
S2: 111.73
S3: 111.01
GBPUSD
R3: 1.3574
R2: 1.3500
R1: 1.3458
 
PP: 1.3384
 
S1: 1.3342
S2: 1.3268
S3: 1.3226
USDCHF
R3: 0.9995
R2: 0.9961
R1: 0.9908
 
PP: 0.9874
 
S1: 0.9821
S2: 0.9787
S3: 0.9734
AUDUSD
R3: 0.7753
R2: 0.7696
R1: 0.7666
 
PP: 0.7609
 
S1: 0.7579
S2: 0.7522
S3: 0.7492
NZDUSD
R3: 0.7154
R2: 0.7090
R1: 0.7057
 
PP: 0.6993
 
S1: 0.6960
S2: 0.6896
S3: 0.6863
USDCAD
R3: 1.2954
R2: 1.2917
R1: 1.2865
 
PP: 1.2828
 
S1: 1.2776
S2: 1.2739
S3: 1.2687
EURJPY
R3: 133.88
R2: 133.61
R1: 133.35
 
PP: 133.08
 
S1: 132.82
S2: 132.55
S3: 132.29
EURGBP
R3: 0.8889
R2: 0.8862
R1: 0.8837
 
PP: 0.8810
 
S1: 0.8785
S2: 0.8758
S3: 0.8733
EURCHF
R3: 1.1711
R2: 1.1684
R1: 1.1668
 
PP: 1.1641
 
S1: 1.1625
S2: 1.1598
S3: 1.1582
EURAUD
R3: 1.5662
R2: 1.5609
R1: 1.5546
 
PP: 1.5493
 
S1: 1.5430
S2: 1.5377
S3: 1.5314
EURNZD
R3: 1.7061
R2: 1.7001
R1: 1.6917
 
PP: 1.6857
 
S1: 1.6773
S2: 1.6713
S3: 1.6629
EURCAD
R3: 1.5278
R2: 1.5222
R1: 1.5187
 
PP: 1.5131
 
S1: 1.5096
S2: 1.5040
S3: 1.5005
GBPJPY
R3: 152.54
R2: 152.02
R1: 151.49
 
PP: 150.97
 
S1: 150.44
S2: 149.92
S3: 149.39
CHFJPY
R3: 114.99
R2: 114.76
R1: 114.47
 
PP: 114.24
 
S1: 113.95
S2: 113.72
S3: 113.43
AUDJPY
R3: 86.63
R2: 86.37
R1: 86.15
 
PP: 85.89
 
S1: 85.67
S2: 85.41
S3: 85.19
NZDJPY
R3: 79.93
R2: 79.56
R1: 79.29
 
PP: 78.92
 
S1: 78.65
S2: 78.28
S3: 78.01
CADJPY
R3: 88.77
R2: 88.51
R1: 88.16
 
PP: 87.90
 
S1: 87.55
S2: 87.29
S3: 86.94
GBPCHF
R3: 1.3363
R2: 1.3310
R1: 1.3264
 
PP: 1.3211
 
S1: 1.3165
S2: 1.3112
S3: 1.3066
GBPAUD
R3: 1.7829
R2: 1.7751
R1: 1.7658
 
PP: 1.7580
 
S1: 1.7487
S2: 1.7409
S3: 1.7316
GBPNZD
R3: 1.9450
R2: 1.9352
R1: 1.9224
 
PP: 1.9126
 
S1: 1.8998
S2: 1.8900
S3: 1.8772
GBPCAD
R3: 1.7320
R2: 1.7265
R1: 1.7227
 
PP: 1.7172
 
S1: 1.7134
S2: 1.7079
S3: 1.7041
AUDCHF
R3: 0.7597
R2: 0.7567
R1: 0.7546
 
PP: 0.7516
 
S1: 0.7495
S2: 0.7465
S3: 0.7444
NZDCHF
R3: 0.7001
R2: 0.6965
R1: 0.6942
 
PP: 0.6906
 
S1: 0.6883
S2: 0.6847
S3: 0.6824
CADCHF
R3: 0.7791
R2: 0.7756
R1: 0.7722
 
PP: 0.7687
 
S1: 0.7653
S2: 0.7618
S3: 0.7584
AUDCAD
R3: 0.9893
R2: 0.9845
R1: 0.9815
 
PP: 0.9767
 
S1: 0.9737
S2: 0.9689
S3: 0.9659
NZDCAD
R3: 0.9136
R2: 0.9073
R1: 0.9037
 
PP: 0.8974
 
S1: 0.8938
S2: 0.8875
S3: 0.8839
AUDNZD
R3: 1.0959
R2: 1.0935
R1: 1.0902
 
PP: 1.0878
 
S1: 1.0845
S2: 1.0821
S3: 1.0788
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 13 21:59 GMT
WS3S2S1PPR1R2R3
EURUSD1.15561.16431.17051.17921.18541.19411.2003
USDJPY110.83111.41112.43113.01114.03114.61115.63
GBPUSD1.30661.31921.32851.34111.35041.36301.3723
USDCHF0.96270.97090.98140.98961.00011.00831.0188
AUDUSD0.73020.74020.74540.75540.76060.77060.7758
NZDUSD0.67040.67620.68000.68580.68960.69540.6992
USDCAD1.24181.25181.26801.27801.29421.30421.3204
EURJPY130.74131.50132.53133.29134.32135.08136.11
EURGBP0.85220.86060.87000.87840.88780.89620.9056
EURCHF1.15351.15801.16291.16741.17231.17681.1817
EURAUD1.53181.53991.55331.56141.57481.58291.5963
EURNZD1.68591.69811.70961.72181.73331.74551.7570
EURCAD1.47071.48141.49681.50751.52291.53361.5490
GBPJPY146.22147.98149.87151.63153.52155.28157.17
CHFJPY111.41112.35113.28114.22115.15116.09117.02
AUDJPY82.9783.8284.5085.3586.0386.8887.56
NZDJPY76.1776.5577.0477.4277.9178.2978.78
CADJPY85.6986.5987.4388.3389.1790.0790.91
GBPCHF1.28321.29991.31351.33021.34381.36051.3741
GBPAUD1.70251.72561.75331.77641.80411.82721.8549
GBPNZD1.89281.91391.93491.95601.97701.99812.0191
GBPCAD1.64781.66971.69421.71611.74061.76251.7870
AUDCHF0.72940.73640.74050.74750.75160.75860.7627
NZDCHF0.66010.66560.67190.67740.68370.68920.6955
CADCHF0.75540.76280.76720.77460.77900.78640.7908
AUDCAD0.94670.95220.95820.96370.96970.97520.9812
NZDCAD0.85580.86190.87000.87610.88420.89030.8984
AUDNZD1.07501.08501.09121.10121.10741.11741.1236
W
EURUSD
R3: 1.2003
R2: 1.1941
R1: 1.1854
 
PP: 1.1792
 
S1: 1.1705
S2: 1.1643
S3: 1.1556
USDJPY
R3: 115.63
R2: 114.61
R1: 114.03
 
PP: 113.01
 
S1: 112.43
S2: 111.41
S3: 110.83
GBPUSD
R3: 1.3723
R2: 1.3630
R1: 1.3504
 
PP: 1.3411
 
S1: 1.3285
S2: 1.3192
S3: 1.3066
USDCHF
R3: 1.0188
R2: 1.0083
R1: 1.0001
 
PP: 0.9896
 
S1: 0.9814
S2: 0.9709
S3: 0.9627
AUDUSD
R3: 0.7758
R2: 0.7706
R1: 0.7606
 
PP: 0.7554
 
S1: 0.7454
S2: 0.7402
S3: 0.7302
NZDUSD
R3: 0.6992
R2: 0.6954
R1: 0.6896
 
PP: 0.6858
 
S1: 0.6800
S2: 0.6762
S3: 0.6704
USDCAD
R3: 1.3204
R2: 1.3042
R1: 1.2942
 
PP: 1.2780
 
S1: 1.2680
S2: 1.2518
S3: 1.2418
EURJPY
R3: 136.11
R2: 135.08
R1: 134.32
 
PP: 133.29
 
S1: 132.53
S2: 131.50
S3: 130.74
EURGBP
R3: 0.9056
R2: 0.8962
R1: 0.8878
 
PP: 0.8784
 
S1: 0.8700
S2: 0.8606
S3: 0.8522
EURCHF
R3: 1.1817
R2: 1.1768
R1: 1.1723
 
PP: 1.1674
 
S1: 1.1629
S2: 1.1580
S3: 1.1535
EURAUD
R3: 1.5963
R2: 1.5829
R1: 1.5748
 
PP: 1.5614
 
S1: 1.5533
S2: 1.5399
S3: 1.5318
EURNZD
R3: 1.7570
R2: 1.7455
R1: 1.7333
 
PP: 1.7218
 
S1: 1.7096
S2: 1.6981
S3: 1.6859
EURCAD
R3: 1.5490
R2: 1.5336
R1: 1.5229
 
PP: 1.5075
 
S1: 1.4968
S2: 1.4814
S3: 1.4707
GBPJPY
R3: 157.17
R2: 155.28
R1: 153.52
 
PP: 151.63
 
S1: 149.87
S2: 147.98
S3: 146.22
CHFJPY
R3: 117.02
R2: 116.09
R1: 115.15
 
PP: 114.22
 
S1: 113.28
S2: 112.35
S3: 111.41
AUDJPY
R3: 87.56
R2: 86.88
R1: 86.03
 
PP: 85.35
 
S1: 84.50
S2: 83.82
S3: 82.97
NZDJPY
R3: 78.78
R2: 78.29
R1: 77.91
 
PP: 77.42
 
S1: 77.04
S2: 76.55
S3: 76.17
CADJPY
R3: 90.91
R2: 90.07
R1: 89.17
 
PP: 88.33
 
S1: 87.43
S2: 86.59
S3: 85.69
GBPCHF
R3: 1.3741
R2: 1.3605
R1: 1.3438
 
PP: 1.3302
 
S1: 1.3135
S2: 1.2999
S3: 1.2832
GBPAUD
R3: 1.8549
R2: 1.8272
R1: 1.8041
 
PP: 1.7764
 
S1: 1.7533
S2: 1.7256
S3: 1.7025
GBPNZD
R3: 2.0191
R2: 1.9981
R1: 1.9770
 
PP: 1.9560
 
S1: 1.9349
S2: 1.9139
S3: 1.8928
GBPCAD
R3: 1.7870
R2: 1.7625
R1: 1.7406
 
PP: 1.7161
 
S1: 1.6942
S2: 1.6697
S3: 1.6478
AUDCHF
R3: 0.7627
R2: 0.7586
R1: 0.7516
 
PP: 0.7475
 
S1: 0.7405
S2: 0.7364
S3: 0.7294
NZDCHF
R3: 0.6955
R2: 0.6892
R1: 0.6837
 
PP: 0.6774
 
S1: 0.6719
S2: 0.6656
S3: 0.6601
CADCHF
R3: 0.7908
R2: 0.7864
R1: 0.7790
 
PP: 0.7746
 
S1: 0.7672
S2: 0.7628
S3: 0.7554
AUDCAD
R3: 0.9812
R2: 0.9752
R1: 0.9697
 
PP: 0.9637
 
S1: 0.9582
S2: 0.9522
S3: 0.9467
NZDCAD
R3: 0.8984
R2: 0.8903
R1: 0.8842
 
PP: 0.8761
 
S1: 0.8700
S2: 0.8619
S3: 0.8558
AUDNZD
R3: 1.1236
R2: 1.1174
R1: 1.1074
 
PP: 1.1012
 
S1: 1.0912
S2: 1.0850
S3: 1.0750
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 08 21:59 GMT
MS3S2S1PPR1R2R3
EURUSD1.12421.13981.16501.18061.20581.22141.2466
USDJPY106.78108.81110.67112.70114.56116.59118.45
GBPUSD1.26861.28631.31951.33721.37041.38811.4213
USDCHF0.94670.96220.97280.98830.99891.01441.0250
AUDUSD0.72910.74120.74880.76090.76850.78060.7882
NZDUSD0.65480.66640.67480.68640.69480.70640.7148
USDCAD1.24921.25791.27371.28241.29821.30691.3227
EURJPY129.06130.11132.03133.08135.00136.05137.97
EURGBP0.84030.85680.86830.88480.89630.91280.9243
EURCHF1.14111.14771.15911.16571.17711.18371.1951
EURAUD1.46211.48501.52911.55201.59611.61901.6631
EURNZD1.60631.63411.68801.71581.76971.79751.8514
EURCAD1.42961.45151.49331.51521.55701.57891.6207
GBPJPY143.22145.10148.65150.53154.08155.96159.51
CHFJPY111.56112.26113.31114.01115.06115.76116.81
AUDJPY79.8382.0883.6085.8587.3789.6291.14
NZDJPY72.1174.0975.4877.4678.8580.8382.22
CADJPY83.0284.8886.0787.9389.1290.9892.17
GBPCHF1.26861.28191.30621.31951.34381.35711.3814
GBPAUD1.62221.65581.72171.75531.82121.85481.9207
GBPNZD1.81011.84431.91191.94612.01372.04792.1155
GBPCAD1.60011.62951.68681.71621.77351.80291.8602
AUDCHF0.70550.72430.73420.75300.76290.78170.7916
NZDCHF0.63520.65290.66240.68010.68960.70730.7168
CADCHF0.72780.74470.75360.77050.77940.79630.8052
AUDCAD0.93000.94550.96050.97600.99101.00651.0215
NZDCAD0.83690.85050.86570.87930.89450.90810.9233
AUDNZD1.07151.08311.09511.10671.11871.13031.1423
M
EURUSD
R3: 1.2466
R2: 1.2214
R1: 1.2058
 
PP: 1.1806
 
S1: 1.1650
S2: 1.1398
S3: 1.1242
USDJPY
R3: 118.45
R2: 116.59
R1: 114.56
 
PP: 112.70
 
S1: 110.67
S2: 108.81
S3: 106.78
GBPUSD
R3: 1.4213
R2: 1.3881
R1: 1.3704
 
PP: 1.3372
 
S1: 1.3195
S2: 1.2863
S3: 1.2686
USDCHF
R3: 1.0250
R2: 1.0144
R1: 0.9989
 
PP: 0.9883
 
S1: 0.9728
S2: 0.9622
S3: 0.9467
AUDUSD
R3: 0.7882
R2: 0.7806
R1: 0.7685
 
PP: 0.7609
 
S1: 0.7488
S2: 0.7412
S3: 0.7291
NZDUSD
R3: 0.7148
R2: 0.7064
R1: 0.6948
 
PP: 0.6864
 
S1: 0.6748
S2: 0.6664
S3: 0.6548
USDCAD
R3: 1.3227
R2: 1.3069
R1: 1.2982
 
PP: 1.2824
 
S1: 1.2737
S2: 1.2579
S3: 1.2492
EURJPY
R3: 137.97
R2: 136.05
R1: 135.00
 
PP: 133.08
 
S1: 132.03
S2: 130.11
S3: 129.06
EURGBP
R3: 0.9243
R2: 0.9128
R1: 0.8963
 
PP: 0.8848
 
S1: 0.8683
S2: 0.8568
S3: 0.8403
EURCHF
R3: 1.1951
R2: 1.1837
R1: 1.1771
 
PP: 1.1657
 
S1: 1.1591
S2: 1.1477
S3: 1.1411
EURAUD
R3: 1.6631
R2: 1.6190
R1: 1.5961
 
PP: 1.5520
 
S1: 1.5291
S2: 1.4850
S3: 1.4621
EURNZD
R3: 1.8514
R2: 1.7975
R1: 1.7697
 
PP: 1.7158
 
S1: 1.6880
S2: 1.6341
S3: 1.6063
EURCAD
R3: 1.6207
R2: 1.5789
R1: 1.5570
 
PP: 1.5152
 
S1: 1.4933
S2: 1.4515
S3: 1.4296
GBPJPY
R3: 159.51
R2: 155.96
R1: 154.08
 
PP: 150.53
 
S1: 148.65
S2: 145.10
S3: 143.22
CHFJPY
R3: 116.81
R2: 115.76
R1: 115.06
 
PP: 114.01
 
S1: 113.31
S2: 112.26
S3: 111.56
AUDJPY
R3: 91.14
R2: 89.62
R1: 87.37
 
PP: 85.85
 
S1: 83.60
S2: 82.08
S3: 79.83
NZDJPY
R3: 82.22
R2: 80.83
R1: 78.85
 
PP: 77.46
 
S1: 75.48
S2: 74.09
S3: 72.11
CADJPY
R3: 92.17
R2: 90.98
R1: 89.12
 
PP: 87.93
 
S1: 86.07
S2: 84.88
S3: 83.02
GBPCHF
R3: 1.3814
R2: 1.3571
R1: 1.3438
 
PP: 1.3195
 
S1: 1.3062
S2: 1.2819
S3: 1.2686
GBPAUD
R3: 1.9207
R2: 1.8548
R1: 1.8212
 
PP: 1.7553
 
S1: 1.7217
S2: 1.6558
S3: 1.6222
GBPNZD
R3: 2.1155
R2: 2.0479
R1: 2.0137
 
PP: 1.9461
 
S1: 1.9119
S2: 1.8443
S3: 1.8101
GBPCAD
R3: 1.8602
R2: 1.8029
R1: 1.7735
 
PP: 1.7162
 
S1: 1.6868
S2: 1.6295
S3: 1.6001
AUDCHF
R3: 0.7916
R2: 0.7817
R1: 0.7629
 
PP: 0.7530
 
S1: 0.7342
S2: 0.7243
S3: 0.7055
NZDCHF
R3: 0.7168
R2: 0.7073
R1: 0.6896
 
PP: 0.6801
 
S1: 0.6624
S2: 0.6529
S3: 0.6352
CADCHF
R3: 0.8052
R2: 0.7963
R1: 0.7794
 
PP: 0.7705
 
S1: 0.7536
S2: 0.7447
S3: 0.7278
AUDCAD
R3: 1.0215
R2: 1.0065
R1: 0.9910
 
PP: 0.9760
 
S1: 0.9605
S2: 0.9455
S3: 0.9300
NZDCAD
R3: 0.9233
R2: 0.9081
R1: 0.8945
 
PP: 0.8793
 
S1: 0.8657
S2: 0.8505
S3: 0.8369
AUDNZD
R3: 1.1423
R2: 1.1303
R1: 1.1187
 
PP: 1.1067
 
S1: 1.0951
S2: 1.0831
S3: 1.0715
Last Updated: Dec 13 22:15 GMT
Based on Bar of Nov 30 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot - L

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

S3 = L - 2( H - Pivot )

HOHLC
EURUSD1.18241.18311.18201.1825
USDJPY112.49112.56112.48112.53
GBPUSD1.34161.34191.34111.3416
USDCHF0.98560.98580.98480.9854
AUDUSD0.76330.76390.76330.7636
NZDUSD0.70210.70250.70200.7023
USDCAD1.28221.28231.28121.2813
EURJPY133.01133.16132.99133.08
EURGBP0.88120.88190.88100.8813
EURCHF1.16551.16561.16481.1653
EURAUD1.54881.54911.54811.5483
EURNZD1.68401.68431.68311.6833
EURCAD1.51621.51621.51521.5152
GBPJPY150.93151.00150.91150.96
CHFJPY114.11114.24114.09114.17
AUDJPY85.8785.9885.8685.93
NZDJPY78.9779.0578.9779.03
CADJPY87.7287.8487.7287.81
GBPCHF1.32251.32271.32111.3219
GBPAUD1.75741.75781.75581.7564
GBPNZD1.91061.91091.90881.9095
GBPCAD1.72041.72051.71841.7189
AUDCHF0.75240.75260.75190.7525
NZDCHF0.69200.69220.69160.6920
CADCHF0.76860.76910.76820.7689
AUDCAD0.97880.97910.97820.9784
NZDCAD0.90030.90040.89940.9000
AUDNZD1.08701.08751.08691.0869
H
EURUSD
O: 1.1824
H: 1.1831
L: 1.1820
C: 1.1825
USDJPY
O: 112.49
H: 112.56
L: 112.48
C: 112.53
GBPUSD
O: 1.3416
H: 1.3419
L: 1.3411
C: 1.3416
USDCHF
O: 0.9856
H: 0.9858
L: 0.9848
C: 0.9854
AUDUSD
O: 0.7633
H: 0.7639
L: 0.7633
C: 0.7636
NZDUSD
O: 0.7021
H: 0.7025
L: 0.7020
C: 0.7023
USDCAD
O: 1.2822
H: 1.2823
L: 1.2812
C: 1.2813
EURJPY
O: 133.01
H: 133.16
L: 132.99
C: 133.08
EURGBP
O: 0.8812
H: 0.8819
L: 0.8810
C: 0.8813
EURCHF
O: 1.1655
H: 1.1656
L: 1.1648
C: 1.1653
EURAUD
O: 1.5488
H: 1.5491
L: 1.5481
C: 1.5483
EURNZD
O: 1.6840
H: 1.6843
L: 1.6831
C: 1.6833
EURCAD
O: 1.5162
H: 1.5162
L: 1.5152
C: 1.5152
GBPJPY
O: 150.93
H: 151.00
L: 150.91
C: 150.96
CHFJPY
O: 114.11
H: 114.24
L: 114.09
C: 114.17
AUDJPY
O: 85.87
H: 85.98
L: 85.86
C: 85.93
NZDJPY
O: 78.97
H: 79.05
L: 78.97
C: 79.03
CADJPY
O: 87.72
H: 87.84
L: 87.72
C: 87.81
GBPCHF
O: 1.3225
H: 1.3227
L: 1.3211
C: 1.3219
GBPAUD
O: 1.7574
H: 1.7578
L: 1.7558
C: 1.7564
GBPNZD
O: 1.9106
H: 1.9109
L: 1.9088
C: 1.9095
GBPCAD
O: 1.7204
H: 1.7205
L: 1.7184
C: 1.7189
AUDCHF
O: 0.7524
H: 0.7526
L: 0.7519
C: 0.7525
NZDCHF
O: 0.6920
H: 0.6922
L: 0.6916
C: 0.6920
CADCHF
O: 0.7686
H: 0.7691
L: 0.7682
C: 0.7689
AUDCAD
O: 0.9788
H: 0.9791
L: 0.9782
C: 0.9784
NZDCAD
O: 0.9003
H: 0.9004
L: 0.8994
C: 0.9000
AUDNZD
O: 1.0870
H: 1.0875
L: 1.0869
C: 1.0869
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 13 21:59 GMT
4HOHLC
EURUSD1.17631.18311.17621.1825
USDJPY113.12113.14112.45112.53
GBPUSD1.33511.34261.33461.3416
USDCHF0.98850.98870.98410.9854
AUDUSD0.76060.76390.76050.7636
NZDUSD0.69910.70270.69880.7023
USDCAD1.28651.28751.27911.2813
EURJPY133.06133.16132.82133.08
EURGBP0.88090.88340.87960.8813
EURCHF1.16281.16561.16131.1653
EURAUD1.54631.54911.54581.5483
EURNZD1.68221.68431.67971.6833
EURCAD1.51331.51661.51101.5152
GBPJPY151.04151.13150.45150.96
CHFJPY114.42114.53114.09114.17
AUDJPY86.0586.0685.7685.93
NZDJPY79.0879.1378.8779.03
CADJPY87.9287.9887.6487.81
GBPCHF1.31991.32271.31571.3219
GBPAUD1.75521.75801.75031.7564
GBPNZD1.90951.91131.90291.9095
GBPCAD1.71771.72081.71451.7189
AUDCHF0.75180.75280.74920.7525
NZDCHF0.69110.69250.68880.6920
CADCHF0.76830.76980.76510.7689
AUDCAD0.97860.97980.97700.9784
NZDCAD0.89940.90110.89850.9000
AUDNZD1.08781.08811.08541.0869
4H
EURUSD
O: 1.1763
H: 1.1831
L: 1.1762
C: 1.1825
USDJPY
O: 113.12
H: 113.14
L: 112.45
C: 112.53
GBPUSD
O: 1.3351
H: 1.3426
L: 1.3346
C: 1.3416
USDCHF
O: 0.9885
H: 0.9887
L: 0.9841
C: 0.9854
AUDUSD
O: 0.7606
H: 0.7639
L: 0.7605
C: 0.7636
NZDUSD
O: 0.6991
H: 0.7027
L: 0.6988
C: 0.7023
USDCAD
O: 1.2865
H: 1.2875
L: 1.2791
C: 1.2813
EURJPY
O: 133.06
H: 133.16
L: 132.82
C: 133.08
EURGBP
O: 0.8809
H: 0.8834
L: 0.8796
C: 0.8813
EURCHF
O: 1.1628
H: 1.1656
L: 1.1613
C: 1.1653
EURAUD
O: 1.5463
H: 1.5491
L: 1.5458
C: 1.5483
EURNZD
O: 1.6822
H: 1.6843
L: 1.6797
C: 1.6833
EURCAD
O: 1.5133
H: 1.5166
L: 1.5110
C: 1.5152
GBPJPY
O: 151.04
H: 151.13
L: 150.45
C: 150.96
CHFJPY
O: 114.42
H: 114.53
L: 114.09
C: 114.17
AUDJPY
O: 86.05
H: 86.06
L: 85.76
C: 85.93
NZDJPY
O: 79.08
H: 79.13
L: 78.87
C: 79.03
CADJPY
O: 87.92
H: 87.98
L: 87.64
C: 87.81
GBPCHF
O: 1.3199
H: 1.3227
L: 1.3157
C: 1.3219
GBPAUD
O: 1.7552
H: 1.7580
L: 1.7503
C: 1.7564
GBPNZD
O: 1.9095
H: 1.9113
L: 1.9029
C: 1.9095
GBPCAD
O: 1.7177
H: 1.7208
L: 1.7145
C: 1.7189
AUDCHF
O: 0.7518
H: 0.7528
L: 0.7492
C: 0.7525
NZDCHF
O: 0.6911
H: 0.6925
L: 0.6888
C: 0.6920
CADCHF
O: 0.7683
H: 0.7698
L: 0.7651
C: 0.7689
AUDCAD
O: 0.9786
H: 0.9798
L: 0.9770
C: 0.9784
NZDCAD
O: 0.8994
H: 0.9011
L: 0.8985
C: 0.9000
AUDNZD
O: 1.0878
H: 1.0881
L: 1.0854
C: 1.0869
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 13 21:59 GMT
DOHLC
EURUSD1.17391.18311.17291.1825
USDJPY113.54113.57112.45112.53
GBPUSD1.33131.34261.33101.3416
USDCHF0.99130.99280.98410.9854
AUDUSD0.75580.76390.75520.7636
NZDUSD0.69300.70270.69300.7023
USDCAD1.28671.28801.27911.2813
EURJPY133.26133.35132.82133.08
EURGBP0.88140.88340.87820.8813
EURCHF1.16331.16561.16131.1653
EURAUD1.55241.55561.54401.5483
EURNZD1.69271.69411.67971.6833
EURCAD1.51021.51661.50751.5152
GBPJPY151.15151.50150.45150.96
CHFJPY114.48114.54114.02114.17
AUDJPY85.8086.1185.6385.93
NZDJPY78.6779.1878.5479.03
CADJPY88.1888.2587.6487.81
GBPCHF1.31951.32561.31571.3219
GBPAUD1.76081.76741.75031.7564
GBPNZD1.91981.92551.90291.9095
GBPCAD1.71281.72101.71171.7189
AUDCHF0.74900.75370.74860.7525
NZDCHF0.68720.69280.68690.6920
CADCHF0.77030.77200.76510.7689
AUDCAD0.97210.97980.97200.9784
NZDCAD0.89130.90110.89120.9000
AUDNZD1.08981.09111.08541.0869
D
EURUSD
O: 1.1739
H: 1.1831
L: 1.1729
C: 1.1825
USDJPY
O: 113.54
H: 113.57
L: 112.45
C: 112.53
GBPUSD
O: 1.3313
H: 1.3426
L: 1.3310
C: 1.3416
USDCHF
O: 0.9913
H: 0.9928
L: 0.9841
C: 0.9854
AUDUSD
O: 0.7558
H: 0.7639
L: 0.7552
C: 0.7636
NZDUSD
O: 0.6930
H: 0.7027
L: 0.6930
C: 0.7023
USDCAD
O: 1.2867
H: 1.2880
L: 1.2791
C: 1.2813
EURJPY
O: 133.26
H: 133.35
L: 132.82
C: 133.08
EURGBP
O: 0.8814
H: 0.8834
L: 0.8782
C: 0.8813
EURCHF
O: 1.1633
H: 1.1656
L: 1.1613
C: 1.1653
EURAUD
O: 1.5524
H: 1.5556
L: 1.5440
C: 1.5483
EURNZD
O: 1.6927
H: 1.6941
L: 1.6797
C: 1.6833
EURCAD
O: 1.5102
H: 1.5166
L: 1.5075
C: 1.5152
GBPJPY
O: 151.15
H: 151.50
L: 150.45
C: 150.96
CHFJPY
O: 114.48
H: 114.54
L: 114.02
C: 114.17
AUDJPY
O: 85.80
H: 86.11
L: 85.63
C: 85.93
NZDJPY
O: 78.67
H: 79.18
L: 78.54
C: 79.03
CADJPY
O: 88.18
H: 88.25
L: 87.64
C: 87.81
GBPCHF
O: 1.3195
H: 1.3256
L: 1.3157
C: 1.3219
GBPAUD
O: 1.7608
H: 1.7674
L: 1.7503
C: 1.7564
GBPNZD
O: 1.9198
H: 1.9255
L: 1.9029
C: 1.9095
GBPCAD
O: 1.7128
H: 1.7210
L: 1.7117
C: 1.7189
AUDCHF
O: 0.7490
H: 0.7537
L: 0.7486
C: 0.7525
NZDCHF
O: 0.6872
H: 0.6928
L: 0.6869
C: 0.6920
CADCHF
O: 0.7703
H: 0.7720
L: 0.7651
C: 0.7689
AUDCAD
O: 0.9721
H: 0.9798
L: 0.9720
C: 0.9784
NZDCAD
O: 0.8913
H: 0.9011
L: 0.8912
C: 0.9000
AUDNZD
O: 1.0898
H: 1.0911
L: 1.0854
C: 1.0869
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 13 21:59 GMT
WOHLC
EURUSD1.18581.18781.17291.1768
USDJPY112.75113.58111.98113.46
GBPUSD1.34241.35381.33191.3377
USDCHF0.98110.99770.97900.9920
AUDUSD0.75920.76530.75010.7507
NZDUSD0.68600.69170.68210.6837
USDCAD1.26951.28791.26171.2843
EURJPY133.76134.04132.25133.57
EURGBP0.88170.88670.86890.8795
EURCHF1.16371.17191.16251.1678
EURAUD1.56081.56961.54811.5666
EURNZD1.72731.73401.71031.7211
EURCAD1.50531.51811.49201.5123
GBPJPY151.42153.40149.75151.75
CHFJPY114.86115.15113.28114.22
AUDJPY85.6186.1984.6685.19
NZDJPY77.2277.8076.9377.53
CADJPY88.7789.2487.5088.26
GBPCHF1.31751.34681.31651.3272
GBPAUD1.76861.79951.74871.7810
GBPNZD1.95571.97701.93491.9560
GBPCAD1.70561.73791.69151.7188
AUDCHF0.74430.75440.74330.7447
NZDCHF0.67250.68290.67110.6782
CADCHF0.77160.78210.77030.7715
AUDCAD0.96420.96920.95770.9642
NZDCAD0.87120.88220.86800.8781
AUDNZD1.10541.11121.09501.0974
W
EURUSD
O: 1.1858
H: 1.1878
L: 1.1729
C: 1.1768
USDJPY
O: 112.75
H: 113.58
L: 111.98
C: 113.46
GBPUSD
O: 1.3424
H: 1.3538
L: 1.3319
C: 1.3377
USDCHF
O: 0.9811
H: 0.9977
L: 0.9790
C: 0.9920
AUDUSD
O: 0.7592
H: 0.7653
L: 0.7501
C: 0.7507
NZDUSD
O: 0.6860
H: 0.6917
L: 0.6821
C: 0.6837
USDCAD
O: 1.2695
H: 1.2879
L: 1.2617
C: 1.2843
EURJPY
O: 133.76
H: 134.04
L: 132.25
C: 133.57
EURGBP
O: 0.8817
H: 0.8867
L: 0.8689
C: 0.8795
EURCHF
O: 1.1637
H: 1.1719
L: 1.1625
C: 1.1678
EURAUD
O: 1.5608
H: 1.5696
L: 1.5481
C: 1.5666
EURNZD
O: 1.7273
H: 1.7340
L: 1.7103
C: 1.7211
EURCAD
O: 1.5053
H: 1.5181
L: 1.4920
C: 1.5123
GBPJPY
O: 151.42
H: 153.40
L: 149.75
C: 151.75
CHFJPY
O: 114.86
H: 115.15
L: 113.28
C: 114.22
AUDJPY
O: 85.61
H: 86.19
L: 84.66
C: 85.19
NZDJPY
O: 77.22
H: 77.80
L: 76.93
C: 77.53
CADJPY
O: 88.77
H: 89.24
L: 87.50
C: 88.26
GBPCHF
O: 1.3175
H: 1.3468
L: 1.3165
C: 1.3272
GBPAUD
O: 1.7686
H: 1.7995
L: 1.7487
C: 1.7810
GBPNZD
O: 1.9557
H: 1.9770
L: 1.9349
C: 1.9560
GBPCAD
O: 1.7056
H: 1.7379
L: 1.6915
C: 1.7188
AUDCHF
O: 0.7443
H: 0.7544
L: 0.7433
C: 0.7447
NZDCHF
O: 0.6725
H: 0.6829
L: 0.6711
C: 0.6782
CADCHF
O: 0.7716
H: 0.7821
L: 0.7703
C: 0.7715
AUDCAD
O: 0.9642
H: 0.9692
L: 0.9577
C: 0.9642
NZDCAD
O: 0.8712
H: 0.8822
L: 0.8680
C: 0.8781
AUDNZD
O: 1.1054
H: 1.1112
L: 1.0950
C: 1.0974
Last Updated: Dec 13 22:15 GMT
Based on Bar of Dec 08 21:59 GMT
MOHLC
EURUSD1.16451.19611.15531.1903
USDJPY113.62114.73110.84112.53
GBPUSD1.32791.35481.30391.3528
USDCHF0.99701.00370.97760.9835
AUDUSD0.76550.77290.75320.7565
NZDUSD0.68440.69800.67800.6832
USDCAD1.28861.29101.26651.2896
EURJPY132.29134.13131.16133.95
EURGBP0.87660.90130.87330.8798
EURCHF1.16111.17221.15421.1706
EURAUD1.52041.57491.50791.5732
EURNZD1.69961.74361.66191.7419
EURCAD1.50011.53721.47351.5350
GBPJPY150.87152.40146.97152.21
CHFJPY113.84114.70112.95114.37
AUDJPY86.9388.0984.3285.13
NZDJPY77.7679.4576.0876.86
CADJPY88.1389.8086.7587.25
GBPCHF1.32401.33291.29531.3304
GBPAUD1.73431.78881.68931.7877
GBPNZD1.93921.98031.87851.9795
GBPCAD1.71041.74551.65881.7442
AUDCHF0.76310.77190.74320.7440
NZDCHF0.68250.69780.67060.6719
CADCHF0.77350.78730.76150.7626
AUDCAD0.98590.99160.96110.9754
NZDCAD0.88140.89280.86400.8810
AUDNZD1.11681.11831.09471.1071
M
EURUSD
O: 1.1645
H: 1.1961
L: 1.1553
C: 1.1903
USDJPY
O: 113.62
H: 114.73
L: 110.84
C: 112.53
GBPUSD
O: 1.3279
H: 1.3548
L: 1.3039
C: 1.3528
USDCHF
O: 0.9970
H: 1.0037
L: 0.9776
C: 0.9835
AUDUSD
O: 0.7655
H: 0.7729
L: 0.7532
C: 0.7565
NZDUSD
O: 0.6844
H: 0.6980
L: 0.6780
C: 0.6832
USDCAD
O: 1.2886
H: 1.2910
L: 1.2665
C: 1.2896
EURJPY
O: 132.29
H: 134.13
L: 131.16
C: 133.95
EURGBP
O: 0.8766
H: 0.9013
L: 0.8733
C: 0.8798
EURCHF
O: 1.1611
H: 1.1722
L: 1.1542
C: 1.1706
EURAUD
O: 1.5204
H: 1.5749
L: 1.5079
C: 1.5732
EURNZD
O: 1.6996
H: 1.7436
L: 1.6619
C: 1.7419
EURCAD
O: 1.5001
H: 1.5372
L: 1.4735
C: 1.5350
GBPJPY
O: 150.87
H: 152.40
L: 146.97
C: 152.21
CHFJPY
O: 113.84
H: 114.70
L: 112.95
C: 114.37
AUDJPY
O: 86.93
H: 88.09
L: 84.32
C: 85.13
NZDJPY
O: 77.76
H: 79.45
L: 76.08
C: 76.86
CADJPY
O: 88.13
H: 89.80
L: 86.75
C: 87.25
GBPCHF
O: 1.3240
H: 1.3329
L: 1.2953
C: 1.3304
GBPAUD
O: 1.7343
H: 1.7888
L: 1.6893
C: 1.7877
GBPNZD
O: 1.9392
H: 1.9803
L: 1.8785
C: 1.9795
GBPCAD
O: 1.7104
H: 1.7455
L: 1.6588
C: 1.7442
AUDCHF
O: 0.7631
H: 0.7719
L: 0.7432
C: 0.7440
NZDCHF
O: 0.6825
H: 0.6978
L: 0.6706
C: 0.6719
CADCHF
O: 0.7735
H: 0.7873
L: 0.7615
C: 0.7626
AUDCAD
O: 0.9859
H: 0.9916
L: 0.9611
C: 0.9754
NZDCAD
O: 0.8814
H: 0.8928
L: 0.8640
C: 0.8810
AUDNZD
O: 1.1168
H: 1.1183
L: 1.0947
C: 1.1071
Last Updated: Dec 13 22:15 GMT
Based on Bar of Nov 30 21:59 GMT