Standard Pivot Points
| H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1817 | 1.1833 | 1.1840 | 1.1856 | 1.1863 | 1.1879 | 1.1886 |
| USDJPY | 152.74 | 152.82 | 152.98 | 153.06 | 153.22 | 153.30 | 153.46 |
| GBPUSD | 1.3564 | 1.3588 | 1.3600 | 1.3624 | 1.3636 | 1.3660 | 1.3672 |
| USDCHF | 0.7667 | 0.7674 | 0.7689 | 0.7696 | 0.7711 | 0.7718 | 0.7733 |
| AUDUSD | 0.7020 | 0.7036 | 0.7048 | 0.7064 | 0.7076 | 0.7092 | 0.7104 |
| NZDUSD | 0.6007 | 0.6016 | 0.6022 | 0.6031 | 0.6037 | 0.6046 | 0.6052 |
| USDCAD | 1.3595 | 1.3602 | 1.3618 | 1.3625 | 1.3641 | 1.3648 | 1.3664 |
| EURJPY | 180.79 | 181.06 | 181.24 | 181.51 | 181.69 | 181.96 | 182.14 |
| EURGBP | 0.8683 | 0.8690 | 0.8697 | 0.8704 | 0.8711 | 0.8718 | 0.8725 |
| EURCHF | 0.9102 | 0.9108 | 0.9117 | 0.9123 | 0.9132 | 0.9138 | 0.9147 |
| EURAUD | 1.6694 | 1.6727 | 1.6754 | 1.6787 | 1.6814 | 1.6847 | 1.6874 |
| EURNZD | 1.9602 | 1.9622 | 1.9641 | 1.9661 | 1.9680 | 1.9700 | 1.9719 |
| EURCAD | 1.6132 | 1.6140 | 1.6147 | 1.6155 | 1.6162 | 1.6170 | 1.6177 |
| GBPJPY | 207.45 | 207.86 | 208.16 | 208.57 | 208.87 | 209.28 | 209.58 |
| CHFJPY | 197.98 | 198.35 | 198.58 | 198.95 | 199.18 | 199.55 | 199.78 |
| AUDJPY | 107.32 | 107.58 | 107.85 | 108.11 | 108.38 | 108.64 | 108.91 |
| NZDJPY | 91.76 | 91.95 | 92.12 | 92.31 | 92.48 | 92.67 | 92.84 |
| CADJPY | 111.81 | 112.00 | 112.16 | 112.35 | 112.51 | 112.70 | 112.86 |
| GBPCHF | 1.0460 | 1.0465 | 1.0476 | 1.0481 | 1.0492 | 1.0497 | 1.0508 |
| GBPAUD | 1.9178 | 1.9218 | 1.9248 | 1.9288 | 1.9318 | 1.9358 | 1.9388 |
| GBPNZD | 2.2524 | 2.2546 | 2.2567 | 2.2589 | 2.2610 | 2.2632 | 2.2653 |
| GBPCAD | 1.8520 | 1.8535 | 1.8547 | 1.8562 | 1.8574 | 1.8589 | 1.8601 |
| AUDCHF | 0.5399 | 0.5409 | 0.5424 | 0.5434 | 0.5449 | 0.5459 | 0.5474 |
| NZDCHF | 0.4622 | 0.4627 | 0.4635 | 0.4640 | 0.4648 | 0.4653 | 0.4661 |
| CADCHF | 0.5635 | 0.5639 | 0.5644 | 0.5648 | 0.5653 | 0.5657 | 0.5662 |
| AUDCAD | 0.9575 | 0.9590 | 0.9608 | 0.9623 | 0.9641 | 0.9656 | 0.9674 |
| NZDCAD | 0.8194 | 0.8201 | 0.8209 | 0.8216 | 0.8224 | 0.8231 | 0.8239 |
| AUDNZD | 1.1682 | 1.1691 | 1.1703 | 1.1712 | 1.1724 | 1.1733 | 1.1745 |
| H | |||
|---|---|---|---|
| EURUSD | R3: 1.1886 R2: 1.1879 R1: 1.1863 |
PP: 1.1856 |
S1: 1.1840 S2: 1.1833 S3: 1.1817 |
| USDJPY | R3: 153.46 R2: 153.30 R1: 153.22 |
PP: 153.06 |
S1: 152.98 S2: 152.82 S3: 152.74 |
| GBPUSD | R3: 1.3672 R2: 1.3660 R1: 1.3636 |
PP: 1.3624 |
S1: 1.3600 S2: 1.3588 S3: 1.3564 |
| USDCHF | R3: 0.7733 R2: 0.7718 R1: 0.7711 |
PP: 0.7696 |
S1: 0.7689 S2: 0.7674 S3: 0.7667 |
| AUDUSD | R3: 0.7104 R2: 0.7092 R1: 0.7076 |
PP: 0.7064 |
S1: 0.7048 S2: 0.7036 S3: 0.7020 |
| NZDUSD | R3: 0.6052 R2: 0.6046 R1: 0.6037 |
PP: 0.6031 |
S1: 0.6022 S2: 0.6016 S3: 0.6007 |
| USDCAD | R3: 1.3664 R2: 1.3648 R1: 1.3641 |
PP: 1.3625 |
S1: 1.3618 S2: 1.3602 S3: 1.3595 |
| EURJPY | R3: 182.14 R2: 181.96 R1: 181.69 |
PP: 181.51 |
S1: 181.24 S2: 181.06 S3: 180.79 |
| EURGBP | R3: 0.8725 R2: 0.8718 R1: 0.8711 |
PP: 0.8704 |
S1: 0.8697 S2: 0.8690 S3: 0.8683 |
| EURCHF | R3: 0.9147 R2: 0.9138 R1: 0.9132 |
PP: 0.9123 |
S1: 0.9117 S2: 0.9108 S3: 0.9102 |
| EURAUD | R3: 1.6874 R2: 1.6847 R1: 1.6814 |
PP: 1.6787 |
S1: 1.6754 S2: 1.6727 S3: 1.6694 |
| EURNZD | R3: 1.9719 R2: 1.9700 R1: 1.9680 |
PP: 1.9661 |
S1: 1.9641 S2: 1.9622 S3: 1.9602 |
| EURCAD | R3: 1.6177 R2: 1.6170 R1: 1.6162 |
PP: 1.6155 |
S1: 1.6147 S2: 1.6140 S3: 1.6132 |
| GBPJPY | R3: 209.58 R2: 209.28 R1: 208.87 |
PP: 208.57 |
S1: 208.16 S2: 207.86 S3: 207.45 |
| CHFJPY | R3: 199.78 R2: 199.55 R1: 199.18 |
PP: 198.95 |
S1: 198.58 S2: 198.35 S3: 197.98 |
| AUDJPY | R3: 108.91 R2: 108.64 R1: 108.38 |
PP: 108.11 |
S1: 107.85 S2: 107.58 S3: 107.32 |
| NZDJPY | R3: 92.84 R2: 92.67 R1: 92.48 |
PP: 92.31 |
S1: 92.12 S2: 91.95 S3: 91.76 |
| CADJPY | R3: 112.86 R2: 112.70 R1: 112.51 |
PP: 112.35 |
S1: 112.16 S2: 112.00 S3: 111.81 |
| GBPCHF | R3: 1.0508 R2: 1.0497 R1: 1.0492 |
PP: 1.0481 |
S1: 1.0476 S2: 1.0465 S3: 1.0460 |
| GBPAUD | R3: 1.9388 R2: 1.9358 R1: 1.9318 |
PP: 1.9288 |
S1: 1.9248 S2: 1.9218 S3: 1.9178 |
| GBPNZD | R3: 2.2653 R2: 2.2632 R1: 2.2610 |
PP: 2.2589 |
S1: 2.2567 S2: 2.2546 S3: 2.2524 |
| GBPCAD | R3: 1.8601 R2: 1.8589 R1: 1.8574 |
PP: 1.8562 |
S1: 1.8547 S2: 1.8535 S3: 1.8520 |
| AUDCHF | R3: 0.5474 R2: 0.5459 R1: 0.5449 |
PP: 0.5434 |
S1: 0.5424 S2: 0.5409 S3: 0.5399 |
| NZDCHF | R3: 0.4661 R2: 0.4653 R1: 0.4648 |
PP: 0.4640 |
S1: 0.4635 S2: 0.4627 S3: 0.4622 |
| CADCHF | R3: 0.5662 R2: 0.5657 R1: 0.5653 |
PP: 0.5648 |
S1: 0.5644 S2: 0.5639 S3: 0.5635 |
| AUDCAD | R3: 0.9674 R2: 0.9656 R1: 0.9641 |
PP: 0.9623 |
S1: 0.9608 S2: 0.9590 S3: 0.9575 |
| NZDCAD | R3: 0.8239 R2: 0.8231 R1: 0.8224 |
PP: 0.8216 |
S1: 0.8209 S2: 0.8201 S3: 0.8194 |
| AUDNZD | R3: 1.1745 R2: 1.1733 R1: 1.1724 |
PP: 1.1712 |
S1: 1.1703 S2: 1.1691 S3: 1.1682 |
Based on Bar of Feb 13 16:00 GMT
| 4H | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1824 | 1.1839 | 1.1856 | 1.1871 | 1.1888 | 1.1903 | 1.1920 |
| USDJPY | 152.13 | 152.52 | 152.80 | 153.19 | 153.47 | 153.86 | 154.14 |
| GBPUSD | 1.3559 | 1.3579 | 1.3606 | 1.3626 | 1.3653 | 1.3673 | 1.3700 |
| USDCHF | 0.7635 | 0.7652 | 0.7668 | 0.7685 | 0.7701 | 0.7718 | 0.7734 |
| AUDUSD | 0.7021 | 0.7033 | 0.7052 | 0.7064 | 0.7083 | 0.7095 | 0.7114 |
| NZDUSD | 0.5998 | 0.6008 | 0.6023 | 0.6033 | 0.6048 | 0.6058 | 0.6073 |
| USDCAD | 1.3553 | 1.3577 | 1.3589 | 1.3613 | 1.3625 | 1.3649 | 1.3661 |
| EURJPY | 181.02 | 181.33 | 181.54 | 181.85 | 182.06 | 182.37 | 182.58 |
| EURGBP | 0.8683 | 0.8692 | 0.8701 | 0.8710 | 0.8719 | 0.8728 | 0.8737 |
| EURCHF | 0.9099 | 0.9107 | 0.9115 | 0.9123 | 0.9131 | 0.9139 | 0.9147 |
| EURAUD | 1.6690 | 1.6729 | 1.6762 | 1.6801 | 1.6834 | 1.6873 | 1.6906 |
| EURNZD | 1.9565 | 1.9599 | 1.9633 | 1.9667 | 1.9701 | 1.9735 | 1.9769 |
| EURCAD | 1.6088 | 1.6111 | 1.6131 | 1.6154 | 1.6174 | 1.6197 | 1.6217 |
| GBPJPY | 207.59 | 208.03 | 208.36 | 208.80 | 209.13 | 209.57 | 209.90 |
| CHFJPY | 198.67 | 198.88 | 199.06 | 199.27 | 199.45 | 199.66 | 199.84 |
| AUDJPY | 107.34 | 107.67 | 107.95 | 108.28 | 108.56 | 108.89 | 109.17 |
| NZDJPY | 91.77 | 92.02 | 92.22 | 92.47 | 92.67 | 92.92 | 93.12 |
| CADJPY | 111.70 | 112.00 | 112.27 | 112.57 | 112.84 | 113.14 | 113.41 |
| GBPCHF | 1.0425 | 1.0442 | 1.0459 | 1.0476 | 1.0493 | 1.0510 | 1.0527 |
| GBPAUD | 1.9176 | 1.9218 | 1.9250 | 1.9292 | 1.9324 | 1.9366 | 1.9398 |
| GBPNZD | 2.2504 | 2.2532 | 2.2555 | 2.2583 | 2.2606 | 2.2634 | 2.2657 |
| GBPCAD | 1.8466 | 1.8496 | 1.8520 | 1.8550 | 1.8574 | 1.8604 | 1.8628 |
| AUDCHF | 0.5394 | 0.5406 | 0.5420 | 0.5432 | 0.5446 | 0.5458 | 0.5472 |
| NZDCHF | 0.4608 | 0.4618 | 0.4629 | 0.4639 | 0.4650 | 0.4660 | 0.4671 |
| CADCHF | 0.5614 | 0.5625 | 0.5637 | 0.5648 | 0.5660 | 0.5671 | 0.5683 |
| AUDCAD | 0.9570 | 0.9585 | 0.9601 | 0.9616 | 0.9632 | 0.9647 | 0.9663 |
| NZDCAD | 0.8174 | 0.8186 | 0.8200 | 0.8212 | 0.8226 | 0.8238 | 0.8252 |
| AUDNZD | 1.1688 | 1.1695 | 1.1702 | 1.1709 | 1.1716 | 1.1723 | 1.1730 |
| 4H | |||
|---|---|---|---|
| EURUSD | R3: 1.1920 R2: 1.1903 R1: 1.1888 |
PP: 1.1871 |
S1: 1.1856 S2: 1.1839 S3: 1.1824 |
| USDJPY | R3: 154.14 R2: 153.86 R1: 153.47 |
PP: 153.19 |
S1: 152.80 S2: 152.52 S3: 152.13 |
| GBPUSD | R3: 1.3700 R2: 1.3673 R1: 1.3653 |
PP: 1.3626 |
S1: 1.3606 S2: 1.3579 S3: 1.3559 |
| USDCHF | R3: 0.7734 R2: 0.7718 R1: 0.7701 |
PP: 0.7685 |
S1: 0.7668 S2: 0.7652 S3: 0.7635 |
| AUDUSD | R3: 0.7114 R2: 0.7095 R1: 0.7083 |
PP: 0.7064 |
S1: 0.7052 S2: 0.7033 S3: 0.7021 |
| NZDUSD | R3: 0.6073 R2: 0.6058 R1: 0.6048 |
PP: 0.6033 |
S1: 0.6023 S2: 0.6008 S3: 0.5998 |
| USDCAD | R3: 1.3661 R2: 1.3649 R1: 1.3625 |
PP: 1.3613 |
S1: 1.3589 S2: 1.3577 S3: 1.3553 |
| EURJPY | R3: 182.58 R2: 182.37 R1: 182.06 |
PP: 181.85 |
S1: 181.54 S2: 181.33 S3: 181.02 |
| EURGBP | R3: 0.8737 R2: 0.8728 R1: 0.8719 |
PP: 0.8710 |
S1: 0.8701 S2: 0.8692 S3: 0.8683 |
| EURCHF | R3: 0.9147 R2: 0.9139 R1: 0.9131 |
PP: 0.9123 |
S1: 0.9115 S2: 0.9107 S3: 0.9099 |
| EURAUD | R3: 1.6906 R2: 1.6873 R1: 1.6834 |
PP: 1.6801 |
S1: 1.6762 S2: 1.6729 S3: 1.6690 |
| EURNZD | R3: 1.9769 R2: 1.9735 R1: 1.9701 |
PP: 1.9667 |
S1: 1.9633 S2: 1.9599 S3: 1.9565 |
| EURCAD | R3: 1.6217 R2: 1.6197 R1: 1.6174 |
PP: 1.6154 |
S1: 1.6131 S2: 1.6111 S3: 1.6088 |
| GBPJPY | R3: 209.90 R2: 209.57 R1: 209.13 |
PP: 208.80 |
S1: 208.36 S2: 208.03 S3: 207.59 |
| CHFJPY | R3: 199.84 R2: 199.66 R1: 199.45 |
PP: 199.27 |
S1: 199.06 S2: 198.88 S3: 198.67 |
| AUDJPY | R3: 109.17 R2: 108.89 R1: 108.56 |
PP: 108.28 |
S1: 107.95 S2: 107.67 S3: 107.34 |
| NZDJPY | R3: 93.12 R2: 92.92 R1: 92.67 |
PP: 92.47 |
S1: 92.22 S2: 92.02 S3: 91.77 |
| CADJPY | R3: 113.41 R2: 113.14 R1: 112.84 |
PP: 112.57 |
S1: 112.27 S2: 112.00 S3: 111.70 |
| GBPCHF | R3: 1.0527 R2: 1.0510 R1: 1.0493 |
PP: 1.0476 |
S1: 1.0459 S2: 1.0442 S3: 1.0425 |
| GBPAUD | R3: 1.9398 R2: 1.9366 R1: 1.9324 |
PP: 1.9292 |
S1: 1.9250 S2: 1.9218 S3: 1.9176 |
| GBPNZD | R3: 2.2657 R2: 2.2634 R1: 2.2606 |
PP: 2.2583 |
S1: 2.2555 S2: 2.2532 S3: 2.2504 |
| GBPCAD | R3: 1.8628 R2: 1.8604 R1: 1.8574 |
PP: 1.8550 |
S1: 1.8520 S2: 1.8496 S3: 1.8466 |
| AUDCHF | R3: 0.5472 R2: 0.5458 R1: 0.5446 |
PP: 0.5432 |
S1: 0.5420 S2: 0.5406 S3: 0.5394 |
| NZDCHF | R3: 0.4671 R2: 0.4660 R1: 0.4650 |
PP: 0.4639 |
S1: 0.4629 S2: 0.4618 S3: 0.4608 |
| CADCHF | R3: 0.5683 R2: 0.5671 R1: 0.5660 |
PP: 0.5648 |
S1: 0.5637 S2: 0.5625 S3: 0.5614 |
| AUDCAD | R3: 0.9663 R2: 0.9647 R1: 0.9632 |
PP: 0.9616 |
S1: 0.9601 S2: 0.9585 S3: 0.9570 |
| NZDCAD | R3: 0.8252 R2: 0.8238 R1: 0.8226 |
PP: 0.8212 |
S1: 0.8200 S2: 0.8186 S3: 0.8174 |
| AUDNZD | R3: 1.1730 R2: 1.1723 R1: 1.1716 |
PP: 1.1709 |
S1: 1.1702 S2: 1.1695 S3: 1.1688 |
Based on Bar of Feb 13 14:00 GMT
| D | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1815 | 1.1833 | 1.1853 | 1.1871 | 1.1891 | 1.1909 | 1.1929 |
| USDJPY | 150.60 | 151.44 | 152.09 | 152.93 | 153.58 | 154.42 | 155.07 |
| GBPUSD | 1.3528 | 1.3566 | 1.3595 | 1.3633 | 1.3662 | 1.3700 | 1.3729 |
| USDCHF | 0.7606 | 0.7637 | 0.7664 | 0.7695 | 0.7722 | 0.7753 | 0.7780 |
| AUDUSD | 0.6991 | 0.7034 | 0.7062 | 0.7105 | 0.7133 | 0.7176 | 0.7204 |
| NZDUSD | 0.5956 | 0.5988 | 0.6012 | 0.6044 | 0.6068 | 0.6100 | 0.6124 |
| USDCAD | 1.3484 | 1.3520 | 1.3564 | 1.3600 | 1.3644 | 1.3680 | 1.3724 |
| EURJPY | 178.84 | 179.83 | 180.57 | 181.56 | 182.30 | 183.29 | 184.03 |
| EURGBP | 0.8667 | 0.8681 | 0.8697 | 0.8711 | 0.8727 | 0.8741 | 0.8757 |
| EURCHF | 0.9055 | 0.9084 | 0.9109 | 0.9138 | 0.9163 | 0.9192 | 0.9217 |
| EURAUD | 1.6523 | 1.6573 | 1.6658 | 1.6708 | 1.6793 | 1.6843 | 1.6928 |
| EURNZD | 1.9170 | 1.9364 | 1.9517 | 1.9711 | 1.9864 | 2.0058 | 2.0211 |
| EURCAD | 1.6007 | 1.6047 | 1.6100 | 1.6140 | 1.6193 | 1.6233 | 1.6286 |
| GBPJPY | 205.26 | 206.42 | 207.25 | 208.41 | 209.24 | 210.40 | 211.23 |
| CHFJPY | 195.10 | 196.38 | 197.46 | 198.74 | 199.82 | 201.10 | 202.18 |
| AUDJPY | 106.19 | 107.08 | 107.70 | 108.59 | 109.21 | 110.10 | 110.72 |
| NZDJPY | 90.50 | 91.24 | 91.72 | 92.46 | 92.94 | 93.68 | 94.16 |
| CADJPY | 110.11 | 110.94 | 111.60 | 112.43 | 113.09 | 113.92 | 114.58 |
| GBPCHF | 1.0403 | 1.0434 | 1.0458 | 1.0489 | 1.0513 | 1.0544 | 1.0568 |
| GBPAUD | 1.8970 | 1.9026 | 1.9118 | 1.9174 | 1.9266 | 1.9322 | 1.9414 |
| GBPNZD | 2.2095 | 2.2275 | 2.2423 | 2.2603 | 2.2751 | 2.2931 | 2.3079 |
| GBPCAD | 1.8399 | 1.8441 | 1.8490 | 1.8532 | 1.8581 | 1.8623 | 1.8672 |
| AUDCHF | 0.5375 | 0.5411 | 0.5434 | 0.5470 | 0.5493 | 0.5529 | 0.5552 |
| NZDCHF | 0.4595 | 0.4616 | 0.4630 | 0.4651 | 0.4665 | 0.4686 | 0.4700 |
| CADCHF | 0.5583 | 0.5611 | 0.5633 | 0.5661 | 0.5683 | 0.5711 | 0.5733 |
| AUDCAD | 0.9574 | 0.9609 | 0.9629 | 0.9664 | 0.9684 | 0.9719 | 0.9739 |
| NZDCAD | 0.8139 | 0.8168 | 0.8191 | 0.8220 | 0.8243 | 0.8272 | 0.8295 |
| AUDNZD | 1.1566 | 1.1647 | 1.1697 | 1.1778 | 1.1828 | 1.1909 | 1.1959 |
| D | |||
|---|---|---|---|
| EURUSD | R3: 1.1929 R2: 1.1909 R1: 1.1891 |
PP: 1.1871 |
S1: 1.1853 S2: 1.1833 S3: 1.1815 |
| USDJPY | R3: 155.07 R2: 154.42 R1: 153.58 |
PP: 152.93 |
S1: 152.09 S2: 151.44 S3: 150.60 |
| GBPUSD | R3: 1.3729 R2: 1.3700 R1: 1.3662 |
PP: 1.3633 |
S1: 1.3595 S2: 1.3566 S3: 1.3528 |
| USDCHF | R3: 0.7780 R2: 0.7753 R1: 0.7722 |
PP: 0.7695 |
S1: 0.7664 S2: 0.7637 S3: 0.7606 |
| AUDUSD | R3: 0.7204 R2: 0.7176 R1: 0.7133 |
PP: 0.7105 |
S1: 0.7062 S2: 0.7034 S3: 0.6991 |
| NZDUSD | R3: 0.6124 R2: 0.6100 R1: 0.6068 |
PP: 0.6044 |
S1: 0.6012 S2: 0.5988 S3: 0.5956 |
| USDCAD | R3: 1.3724 R2: 1.3680 R1: 1.3644 |
PP: 1.3600 |
S1: 1.3564 S2: 1.3520 S3: 1.3484 |
| EURJPY | R3: 184.03 R2: 183.29 R1: 182.30 |
PP: 181.56 |
S1: 180.57 S2: 179.83 S3: 178.84 |
| EURGBP | R3: 0.8757 R2: 0.8741 R1: 0.8727 |
PP: 0.8711 |
S1: 0.8697 S2: 0.8681 S3: 0.8667 |
| EURCHF | R3: 0.9217 R2: 0.9192 R1: 0.9163 |
PP: 0.9138 |
S1: 0.9109 S2: 0.9084 S3: 0.9055 |
| EURAUD | R3: 1.6928 R2: 1.6843 R1: 1.6793 |
PP: 1.6708 |
S1: 1.6658 S2: 1.6573 S3: 1.6523 |
| EURNZD | R3: 2.0211 R2: 2.0058 R1: 1.9864 |
PP: 1.9711 |
S1: 1.9517 S2: 1.9364 S3: 1.9170 |
| EURCAD | R3: 1.6286 R2: 1.6233 R1: 1.6193 |
PP: 1.6140 |
S1: 1.6100 S2: 1.6047 S3: 1.6007 |
| GBPJPY | R3: 211.23 R2: 210.40 R1: 209.24 |
PP: 208.41 |
S1: 207.25 S2: 206.42 S3: 205.26 |
| CHFJPY | R3: 202.18 R2: 201.10 R1: 199.82 |
PP: 198.74 |
S1: 197.46 S2: 196.38 S3: 195.10 |
| AUDJPY | R3: 110.72 R2: 110.10 R1: 109.21 |
PP: 108.59 |
S1: 107.70 S2: 107.08 S3: 106.19 |
| NZDJPY | R3: 94.16 R2: 93.68 R1: 92.94 |
PP: 92.46 |
S1: 91.72 S2: 91.24 S3: 90.50 |
| CADJPY | R3: 114.58 R2: 113.92 R1: 113.09 |
PP: 112.43 |
S1: 111.60 S2: 110.94 S3: 110.11 |
| GBPCHF | R3: 1.0568 R2: 1.0544 R1: 1.0513 |
PP: 1.0489 |
S1: 1.0458 S2: 1.0434 S3: 1.0403 |
| GBPAUD | R3: 1.9414 R2: 1.9322 R1: 1.9266 |
PP: 1.9174 |
S1: 1.9118 S2: 1.9026 S3: 1.8970 |
| GBPNZD | R3: 2.3079 R2: 2.2931 R1: 2.2751 |
PP: 2.2603 |
S1: 2.2423 S2: 2.2275 S3: 2.2095 |
| GBPCAD | R3: 1.8672 R2: 1.8623 R1: 1.8581 |
PP: 1.8532 |
S1: 1.8490 S2: 1.8441 S3: 1.8399 |
| AUDCHF | R3: 0.5552 R2: 0.5529 R1: 0.5493 |
PP: 0.5470 |
S1: 0.5434 S2: 0.5411 S3: 0.5375 |
| NZDCHF | R3: 0.4700 R2: 0.4686 R1: 0.4665 |
PP: 0.4651 |
S1: 0.4630 S2: 0.4616 S3: 0.4595 |
| CADCHF | R3: 0.5733 R2: 0.5711 R1: 0.5683 |
PP: 0.5661 |
S1: 0.5633 S2: 0.5611 S3: 0.5583 |
| AUDCAD | R3: 0.9739 R2: 0.9719 R1: 0.9684 |
PP: 0.9664 |
S1: 0.9629 S2: 0.9609 S3: 0.9574 |
| NZDCAD | R3: 0.8295 R2: 0.8272 R1: 0.8243 |
PP: 0.8220 |
S1: 0.8191 S2: 0.8168 S3: 0.8139 |
| AUDNZD | R3: 1.1959 R2: 1.1909 R1: 1.1828 |
PP: 1.1778 |
S1: 1.1697 S2: 1.1647 S3: 1.1566 |
Based on Bar of Feb 12 21:59 GMT
| W | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1655 | 1.1710 | 1.1764 | 1.1819 | 1.1873 | 1.1928 | 1.1982 |
| USDJPY | 152.62 | 153.59 | 155.41 | 156.38 | 158.20 | 159.17 | 160.99 |
| GBPUSD | 1.3279 | 1.3394 | 1.3503 | 1.3618 | 1.3727 | 1.3842 | 1.3951 |
| USDCHF | 0.7609 | 0.7662 | 0.7712 | 0.7765 | 0.7815 | 0.7868 | 0.7918 |
| AUDUSD | 0.6772 | 0.6834 | 0.6925 | 0.6987 | 0.7078 | 0.7140 | 0.7231 |
| NZDUSD | 0.5805 | 0.5867 | 0.5941 | 0.6003 | 0.6077 | 0.6139 | 0.6213 |
| USDCAD | 1.3492 | 1.3548 | 1.3612 | 1.3668 | 1.3732 | 1.3788 | 1.3852 |
| EURJPY | 181.36 | 182.27 | 183.98 | 184.89 | 186.60 | 187.51 | 189.22 |
| EURGBP | 0.8513 | 0.8563 | 0.8622 | 0.8672 | 0.8731 | 0.8781 | 0.8840 |
| EURCHF | 0.9062 | 0.9103 | 0.9135 | 0.9176 | 0.9208 | 0.9249 | 0.9281 |
| EURAUD | 1.6306 | 1.6534 | 1.6691 | 1.6919 | 1.7076 | 1.7304 | 1.7461 |
| EURNZD | 1.9120 | 1.9310 | 1.9477 | 1.9667 | 1.9834 | 2.0024 | 2.0191 |
| EURCAD | 1.6006 | 1.6055 | 1.6105 | 1.6154 | 1.6204 | 1.6253 | 1.6303 |
| GBPJPY | 208.16 | 209.73 | 211.88 | 213.45 | 215.60 | 217.17 | 219.32 |
| CHFJPY | 196.67 | 197.89 | 200.30 | 201.52 | 203.93 | 205.15 | 207.56 |
| AUDJPY | 104.44 | 105.65 | 107.97 | 109.18 | 111.50 | 112.71 | 115.03 |
| NZDJPY | 91.25 | 91.94 | 93.27 | 93.96 | 95.29 | 95.98 | 97.31 |
| CADJPY | 111.59 | 112.35 | 113.67 | 114.43 | 115.75 | 116.51 | 117.83 |
| GBPCHF | 1.0281 | 1.0389 | 1.0474 | 1.0582 | 1.0667 | 1.0775 | 1.0860 |
| GBPAUD | 1.8862 | 1.9119 | 1.9263 | 1.9520 | 1.9664 | 1.9921 | 2.0065 |
| GBPNZD | 2.2317 | 2.2455 | 2.2540 | 2.2678 | 2.2763 | 2.2901 | 2.2986 |
| GBPCAD | 1.8230 | 1.8358 | 1.8488 | 1.8616 | 1.8746 | 1.8874 | 1.9004 |
| AUDCHF | 0.5224 | 0.5282 | 0.5362 | 0.5420 | 0.5500 | 0.5558 | 0.5638 |
| NZDCHF | 0.4519 | 0.4565 | 0.4616 | 0.4662 | 0.4713 | 0.4759 | 0.4810 |
| CADCHF | 0.5581 | 0.5618 | 0.5645 | 0.5682 | 0.5709 | 0.5746 | 0.5773 |
| AUDCAD | 0.9302 | 0.9373 | 0.9483 | 0.9554 | 0.9664 | 0.9735 | 0.9845 |
| NZDCAD | 0.8011 | 0.8073 | 0.8149 | 0.8211 | 0.8287 | 0.8349 | 0.8425 |
| AUDNZD | 1.1421 | 1.1474 | 1.1567 | 1.1620 | 1.1713 | 1.1766 | 1.1859 |
| W | |||
|---|---|---|---|
| EURUSD | R3: 1.1982 R2: 1.1928 R1: 1.1873 |
PP: 1.1819 |
S1: 1.1764 S2: 1.1710 S3: 1.1655 |
| USDJPY | R3: 160.99 R2: 159.17 R1: 158.20 |
PP: 156.38 |
S1: 155.41 S2: 153.59 S3: 152.62 |
| GBPUSD | R3: 1.3951 R2: 1.3842 R1: 1.3727 |
PP: 1.3618 |
S1: 1.3503 S2: 1.3394 S3: 1.3279 |
| USDCHF | R3: 0.7918 R2: 0.7868 R1: 0.7815 |
PP: 0.7765 |
S1: 0.7712 S2: 0.7662 S3: 0.7609 |
| AUDUSD | R3: 0.7231 R2: 0.7140 R1: 0.7078 |
PP: 0.6987 |
S1: 0.6925 S2: 0.6834 S3: 0.6772 |
| NZDUSD | R3: 0.6213 R2: 0.6139 R1: 0.6077 |
PP: 0.6003 |
S1: 0.5941 S2: 0.5867 S3: 0.5805 |
| USDCAD | R3: 1.3852 R2: 1.3788 R1: 1.3732 |
PP: 1.3668 |
S1: 1.3612 S2: 1.3548 S3: 1.3492 |
| EURJPY | R3: 189.22 R2: 187.51 R1: 186.60 |
PP: 184.89 |
S1: 183.98 S2: 182.27 S3: 181.36 |
| EURGBP | R3: 0.8840 R2: 0.8781 R1: 0.8731 |
PP: 0.8672 |
S1: 0.8622 S2: 0.8563 S3: 0.8513 |
| EURCHF | R3: 0.9281 R2: 0.9249 R1: 0.9208 |
PP: 0.9176 |
S1: 0.9135 S2: 0.9103 S3: 0.9062 |
| EURAUD | R3: 1.7461 R2: 1.7304 R1: 1.7076 |
PP: 1.6919 |
S1: 1.6691 S2: 1.6534 S3: 1.6306 |
| EURNZD | R3: 2.0191 R2: 2.0024 R1: 1.9834 |
PP: 1.9667 |
S1: 1.9477 S2: 1.9310 S3: 1.9120 |
| EURCAD | R3: 1.6303 R2: 1.6253 R1: 1.6204 |
PP: 1.6154 |
S1: 1.6105 S2: 1.6055 S3: 1.6006 |
| GBPJPY | R3: 219.32 R2: 217.17 R1: 215.60 |
PP: 213.45 |
S1: 211.88 S2: 209.73 S3: 208.16 |
| CHFJPY | R3: 207.56 R2: 205.15 R1: 203.93 |
PP: 201.52 |
S1: 200.30 S2: 197.89 S3: 196.67 |
| AUDJPY | R3: 115.03 R2: 112.71 R1: 111.50 |
PP: 109.18 |
S1: 107.97 S2: 105.65 S3: 104.44 |
| NZDJPY | R3: 97.31 R2: 95.98 R1: 95.29 |
PP: 93.96 |
S1: 93.27 S2: 91.94 S3: 91.25 |
| CADJPY | R3: 117.83 R2: 116.51 R1: 115.75 |
PP: 114.43 |
S1: 113.67 S2: 112.35 S3: 111.59 |
| GBPCHF | R3: 1.0860 R2: 1.0775 R1: 1.0667 |
PP: 1.0582 |
S1: 1.0474 S2: 1.0389 S3: 1.0281 |
| GBPAUD | R3: 2.0065 R2: 1.9921 R1: 1.9664 |
PP: 1.9520 |
S1: 1.9263 S2: 1.9119 S3: 1.8862 |
| GBPNZD | R3: 2.2986 R2: 2.2901 R1: 2.2763 |
PP: 2.2678 |
S1: 2.2540 S2: 2.2455 S3: 2.2317 |
| GBPCAD | R3: 1.9004 R2: 1.8874 R1: 1.8746 |
PP: 1.8616 |
S1: 1.8488 S2: 1.8358 S3: 1.8230 |
| AUDCHF | R3: 0.5638 R2: 0.5558 R1: 0.5500 |
PP: 0.5420 |
S1: 0.5362 S2: 0.5282 S3: 0.5224 |
| NZDCHF | R3: 0.4810 R2: 0.4759 R1: 0.4713 |
PP: 0.4662 |
S1: 0.4616 S2: 0.4565 S3: 0.4519 |
| CADCHF | R3: 0.5773 R2: 0.5746 R1: 0.5709 |
PP: 0.5682 |
S1: 0.5645 S2: 0.5618 S3: 0.5581 |
| AUDCAD | R3: 0.9845 R2: 0.9735 R1: 0.9664 |
PP: 0.9554 |
S1: 0.9483 S2: 0.9373 S3: 0.9302 |
| NZDCAD | R3: 0.8425 R2: 0.8349 R1: 0.8287 |
PP: 0.8211 |
S1: 0.8149 S2: 0.8073 S3: 0.8011 |
| AUDNZD | R3: 1.1859 R2: 1.1766 R1: 1.1713 |
PP: 1.1620 |
S1: 1.1567 S2: 1.1474 S3: 1.1421 |
Based on Bar of Feb 06 21:59 GMT
| M | S3 | S2 | S1 | PP | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| EURUSD | 1.1090 | 1.1334 | 1.1593 | 1.1837 | 1.2096 | 1.2340 | 1.2599 |
| USDJPY | 144.05 | 148.07 | 151.42 | 155.44 | 158.79 | 162.81 | 166.16 |
| GBPUSD | 1.2871 | 1.3107 | 1.3396 | 1.3632 | 1.3921 | 1.4157 | 1.4446 |
| USDCHF | 0.7105 | 0.7354 | 0.7542 | 0.7791 | 0.7979 | 0.8228 | 0.8416 |
| AUDUSD | 0.6288 | 0.6476 | 0.6719 | 0.6907 | 0.7150 | 0.7338 | 0.7581 |
| NZDUSD | 0.5408 | 0.5560 | 0.5790 | 0.5942 | 0.6172 | 0.6324 | 0.6554 |
| USDCAD | 1.2976 | 1.3228 | 1.3424 | 1.3676 | 1.3872 | 1.4124 | 1.4320 |
| EURJPY | 176.08 | 178.94 | 181.17 | 184.03 | 186.26 | 189.12 | 191.35 |
| EURGBP | 0.8518 | 0.8581 | 0.8620 | 0.8683 | 0.8722 | 0.8785 | 0.8824 |
| EURCHF | 0.8880 | 0.9012 | 0.9086 | 0.9218 | 0.9292 | 0.9424 | 0.9498 |
| EURAUD | 1.6007 | 1.6450 | 1.6736 | 1.7179 | 1.7465 | 1.7908 | 1.8194 |
| EURNZD | 1.8536 | 1.9070 | 1.9377 | 1.9911 | 2.0218 | 2.0752 | 2.1059 |
| EURCAD | 1.5675 | 1.5869 | 1.6004 | 1.6198 | 1.6333 | 1.6527 | 1.6662 |
| GBPJPY | 204.11 | 206.86 | 209.35 | 212.10 | 214.59 | 217.34 | 219.83 |
| CHFJPY | 191.87 | 193.97 | 197.11 | 199.21 | 202.35 | 204.45 | 207.59 |
| AUDJPY | 100.63 | 102.56 | 105.16 | 107.09 | 109.69 | 111.62 | 114.22 |
| NZDJPY | 86.67 | 88.31 | 90.75 | 92.39 | 94.83 | 96.47 | 98.91 |
| CADJPY | 108.10 | 109.92 | 111.79 | 113.61 | 115.48 | 117.30 | 119.17 |
| GBPCHF | 1.0010 | 1.0212 | 1.0395 | 1.0597 | 1.0780 | 1.0982 | 1.1165 |
| GBPAUD | 1.8675 | 1.9091 | 1.9374 | 1.9790 | 2.0073 | 2.0489 | 2.0772 |
| GBPNZD | 2.1592 | 2.2110 | 2.2423 | 2.2941 | 2.3254 | 2.3772 | 2.4085 |
| GBPCAD | 1.8057 | 1.8246 | 1.8440 | 1.8629 | 1.8823 | 1.9012 | 1.9206 |
| AUDCHF | 0.5151 | 0.5216 | 0.5300 | 0.5365 | 0.5449 | 0.5514 | 0.5598 |
| NZDCHF | 0.4428 | 0.4486 | 0.4570 | 0.4628 | 0.4712 | 0.4770 | 0.4854 |
| CADCHF | 0.5395 | 0.5498 | 0.5587 | 0.5690 | 0.5779 | 0.5882 | 0.5971 |
| AUDCAD | 0.8774 | 0.8959 | 0.9220 | 0.9405 | 0.9666 | 0.9851 | 1.0112 |
| NZDCAD | 0.7618 | 0.7750 | 0.7973 | 0.8105 | 0.8328 | 0.8460 | 0.8683 |
| AUDNZD | 1.1328 | 1.1427 | 1.1496 | 1.1595 | 1.1664 | 1.1763 | 1.1832 |
| M | |||
|---|---|---|---|
| EURUSD | R3: 1.2599 R2: 1.2340 R1: 1.2096 |
PP: 1.1837 |
S1: 1.1593 S2: 1.1334 S3: 1.1090 |
| USDJPY | R3: 166.16 R2: 162.81 R1: 158.79 |
PP: 155.44 |
S1: 151.42 S2: 148.07 S3: 144.05 |
| GBPUSD | R3: 1.4446 R2: 1.4157 R1: 1.3921 |
PP: 1.3632 |
S1: 1.3396 S2: 1.3107 S3: 1.2871 |
| USDCHF | R3: 0.8416 R2: 0.8228 R1: 0.7979 |
PP: 0.7791 |
S1: 0.7542 S2: 0.7354 S3: 0.7105 |
| AUDUSD | R3: 0.7581 R2: 0.7338 R1: 0.7150 |
PP: 0.6907 |
S1: 0.6719 S2: 0.6476 S3: 0.6288 |
| NZDUSD | R3: 0.6554 R2: 0.6324 R1: 0.6172 |
PP: 0.5942 |
S1: 0.5790 S2: 0.5560 S3: 0.5408 |
| USDCAD | R3: 1.4320 R2: 1.4124 R1: 1.3872 |
PP: 1.3676 |
S1: 1.3424 S2: 1.3228 S3: 1.2976 |
| EURJPY | R3: 191.35 R2: 189.12 R1: 186.26 |
PP: 184.03 |
S1: 181.17 S2: 178.94 S3: 176.08 |
| EURGBP | R3: 0.8824 R2: 0.8785 R1: 0.8722 |
PP: 0.8683 |
S1: 0.8620 S2: 0.8581 S3: 0.8518 |
| EURCHF | R3: 0.9498 R2: 0.9424 R1: 0.9292 |
PP: 0.9218 |
S1: 0.9086 S2: 0.9012 S3: 0.8880 |
| EURAUD | R3: 1.8194 R2: 1.7908 R1: 1.7465 |
PP: 1.7179 |
S1: 1.6736 S2: 1.6450 S3: 1.6007 |
| EURNZD | R3: 2.1059 R2: 2.0752 R1: 2.0218 |
PP: 1.9911 |
S1: 1.9377 S2: 1.9070 S3: 1.8536 |
| EURCAD | R3: 1.6662 R2: 1.6527 R1: 1.6333 |
PP: 1.6198 |
S1: 1.6004 S2: 1.5869 S3: 1.5675 |
| GBPJPY | R3: 219.83 R2: 217.34 R1: 214.59 |
PP: 212.10 |
S1: 209.35 S2: 206.86 S3: 204.11 |
| CHFJPY | R3: 207.59 R2: 204.45 R1: 202.35 |
PP: 199.21 |
S1: 197.11 S2: 193.97 S3: 191.87 |
| AUDJPY | R3: 114.22 R2: 111.62 R1: 109.69 |
PP: 107.09 |
S1: 105.16 S2: 102.56 S3: 100.63 |
| NZDJPY | R3: 98.91 R2: 96.47 R1: 94.83 |
PP: 92.39 |
S1: 90.75 S2: 88.31 S3: 86.67 |
| CADJPY | R3: 119.17 R2: 117.30 R1: 115.48 |
PP: 113.61 |
S1: 111.79 S2: 109.92 S3: 108.10 |
| GBPCHF | R3: 1.1165 R2: 1.0982 R1: 1.0780 |
PP: 1.0597 |
S1: 1.0395 S2: 1.0212 S3: 1.0010 |
| GBPAUD | R3: 2.0772 R2: 2.0489 R1: 2.0073 |
PP: 1.9790 |
S1: 1.9374 S2: 1.9091 S3: 1.8675 |
| GBPNZD | R3: 2.4085 R2: 2.3772 R1: 2.3254 |
PP: 2.2941 |
S1: 2.2423 S2: 2.2110 S3: 2.1592 |
| GBPCAD | R3: 1.9206 R2: 1.9012 R1: 1.8823 |
PP: 1.8629 |
S1: 1.8440 S2: 1.8246 S3: 1.8057 |
| AUDCHF | R3: 0.5598 R2: 0.5514 R1: 0.5449 |
PP: 0.5365 |
S1: 0.5300 S2: 0.5216 S3: 0.5151 |
| NZDCHF | R3: 0.4854 R2: 0.4770 R1: 0.4712 |
PP: 0.4628 |
S1: 0.4570 S2: 0.4486 S3: 0.4428 |
| CADCHF | R3: 0.5971 R2: 0.5882 R1: 0.5779 |
PP: 0.5690 |
S1: 0.5587 S2: 0.5498 S3: 0.5395 |
| AUDCAD | R3: 1.0112 R2: 0.9851 R1: 0.9666 |
PP: 0.9405 |
S1: 0.9220 S2: 0.8959 S3: 0.8774 |
| NZDCAD | R3: 0.8683 R2: 0.8460 R1: 0.8328 |
PP: 0.8105 |
S1: 0.7973 S2: 0.7750 S3: 0.7618 |
| AUDNZD | R3: 1.1832 R2: 1.1763 R1: 1.1664 |
PP: 1.1595 |
S1: 1.1496 S2: 1.1427 S3: 1.1328 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1859 | 1.1871 | 1.1848 | 1.1848 |
| USDJPY | 153.04 | 153.15 | 152.91 | 153.13 |
| GBPUSD | 1.3626 | 1.3647 | 1.3611 | 1.3613 |
| USDCHF | 0.7686 | 0.7704 | 0.7682 | 0.7703 |
| AUDUSD | 0.7051 | 0.7079 | 0.7051 | 0.7061 |
| NZDUSD | 0.6027 | 0.6041 | 0.6026 | 0.6027 |
| USDCAD | 1.3622 | 1.3633 | 1.3610 | 1.3633 |
| EURJPY | 181.50 | 181.77 | 181.32 | 181.43 |
| EURGBP | 0.8704 | 0.8711 | 0.8697 | 0.8704 |
| EURCHF | 0.9115 | 0.9128 | 0.9113 | 0.9127 |
| EURAUD | 1.6819 | 1.6821 | 1.6761 | 1.6780 |
| EURNZD | 1.9679 | 1.9681 | 1.9642 | 1.9660 |
| EURCAD | 1.6155 | 1.6164 | 1.6149 | 1.6153 |
| GBPJPY | 208.54 | 208.98 | 208.27 | 208.46 |
| CHFJPY | 199.11 | 199.33 | 198.73 | 198.80 |
| AUDJPY | 107.91 | 108.36 | 107.83 | 108.13 |
| NZDJPY | 92.23 | 92.50 | 92.14 | 92.29 |
| CADJPY | 112.35 | 112.53 | 112.18 | 112.33 |
| GBPCHF | 1.0474 | 1.0487 | 1.0471 | 1.0486 |
| GBPAUD | 1.9325 | 1.9327 | 1.9257 | 1.9279 |
| GBPNZD | 2.2610 | 2.2611 | 2.2568 | 2.2588 |
| GBPCAD | 1.8562 | 1.8578 | 1.8551 | 1.8558 |
| AUDCHF | 0.5420 | 0.5444 | 0.5419 | 0.5439 |
| NZDCHF | 0.4633 | 0.4645 | 0.4632 | 0.4643 |
| CADCHF | 0.5642 | 0.5651 | 0.5642 | 0.5650 |
| AUDCAD | 0.9605 | 0.9638 | 0.9605 | 0.9626 |
| NZDCAD | 0.8210 | 0.8224 | 0.8209 | 0.8216 |
| AUDNZD | 1.1700 | 1.1720 | 1.1699 | 1.1716 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1859 H: 1.1871 L: 1.1848 C: 1.1848 | ||
| USDJPY | O: 153.04 H: 153.15 L: 152.91 C: 153.13 | ||
| GBPUSD | O: 1.3626 H: 1.3647 L: 1.3611 C: 1.3613 | ||
| USDCHF | O: 0.7686 H: 0.7704 L: 0.7682 C: 0.7703 | ||
| AUDUSD | O: 0.7051 H: 0.7079 L: 0.7051 C: 0.7061 | ||
| NZDUSD | O: 0.6027 H: 0.6041 L: 0.6026 C: 0.6027 | ||
| USDCAD | O: 1.3622 H: 1.3633 L: 1.3610 C: 1.3633 | ||
| EURJPY | O: 181.50 H: 181.77 L: 181.32 C: 181.43 | ||
| EURGBP | O: 0.8704 H: 0.8711 L: 0.8697 C: 0.8704 | ||
| EURCHF | O: 0.9115 H: 0.9128 L: 0.9113 C: 0.9127 | ||
| EURAUD | O: 1.6819 H: 1.6821 L: 1.6761 C: 1.6780 | ||
| EURNZD | O: 1.9679 H: 1.9681 L: 1.9642 C: 1.9660 | ||
| EURCAD | O: 1.6155 H: 1.6164 L: 1.6149 C: 1.6153 | ||
| GBPJPY | O: 208.54 H: 208.98 L: 208.27 C: 208.46 | ||
| CHFJPY | O: 199.11 H: 199.33 L: 198.73 C: 198.80 | ||
| AUDJPY | O: 107.91 H: 108.36 L: 107.83 C: 108.13 | ||
| NZDJPY | O: 92.23 H: 92.50 L: 92.14 C: 92.29 | ||
| CADJPY | O: 112.35 H: 112.53 L: 112.18 C: 112.33 | ||
| GBPCHF | O: 1.0474 H: 1.0487 L: 1.0471 C: 1.0486 | ||
| GBPAUD | O: 1.9325 H: 1.9327 L: 1.9257 C: 1.9279 | ||
| GBPNZD | O: 2.2610 H: 2.2611 L: 2.2568 C: 2.2588 | ||
| GBPCAD | O: 1.8562 H: 1.8578 L: 1.8551 C: 1.8558 | ||
| AUDCHF | O: 0.5420 H: 0.5444 L: 0.5419 C: 0.5439 | ||
| NZDCHF | O: 0.4633 H: 0.4645 L: 0.4632 C: 0.4643 | ||
| CADCHF | O: 0.5642 H: 0.5651 L: 0.5642 C: 0.5650 | ||
| AUDCAD | O: 0.9605 H: 0.9638 L: 0.9605 C: 0.9626 | ||
| NZDCAD | O: 0.8210 H: 0.8224 L: 0.8209 C: 0.8216 | ||
| AUDNZD | O: 1.1700 H: 1.1720 L: 1.1699 C: 1.1716 | ||
Based on Bar of Feb 13 16:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1861 | 1.1885 | 1.1853 | 1.1874 |
| USDJPY | 153.51 | 153.59 | 152.92 | 153.07 |
| GBPUSD | 1.3623 | 1.3646 | 1.3599 | 1.3633 |
| USDCHF | 0.7697 | 0.7703 | 0.7670 | 0.7683 |
| AUDUSD | 0.7072 | 0.7076 | 0.7045 | 0.7071 |
| NZDUSD | 0.6038 | 0.6043 | 0.6018 | 0.6038 |
| USDCAD | 1.3605 | 1.3636 | 1.3600 | 1.3602 |
| EURJPY | 182.07 | 182.15 | 181.63 | 181.76 |
| EURGBP | 0.8707 | 0.8719 | 0.8701 | 0.8710 |
| EURCHF | 0.9129 | 0.9131 | 0.9115 | 0.9123 |
| EURAUD | 1.6772 | 1.6841 | 1.6769 | 1.6794 |
| EURNZD | 1.9644 | 1.9702 | 1.9634 | 1.9666 |
| EURCAD | 1.6136 | 1.6177 | 1.6134 | 1.6151 |
| GBPJPY | 209.12 | 209.24 | 208.47 | 208.69 |
| CHFJPY | 199.44 | 199.49 | 199.10 | 199.23 |
| AUDJPY | 108.56 | 108.61 | 108.00 | 108.23 |
| NZDJPY | 92.69 | 92.72 | 92.27 | 92.42 |
| CADJPY | 112.83 | 112.88 | 112.31 | 112.53 |
| GBPCHF | 1.0485 | 1.0494 | 1.0460 | 1.0475 |
| GBPAUD | 1.9263 | 1.9334 | 1.9260 | 1.9282 |
| GBPNZD | 2.2561 | 2.2610 | 2.2559 | 2.2579 |
| GBPCAD | 1.8533 | 1.8580 | 1.8526 | 1.8544 |
| AUDCHF | 0.5443 | 0.5445 | 0.5419 | 0.5433 |
| NZDCHF | 0.4648 | 0.4650 | 0.4629 | 0.4639 |
| CADCHF | 0.5658 | 0.5659 | 0.5636 | 0.5649 |
| AUDCAD | 0.9621 | 0.9630 | 0.9599 | 0.9618 |
| NZDCAD | 0.8215 | 0.8225 | 0.8199 | 0.8213 |
| AUDNZD | 1.1712 | 1.1715 | 1.1701 | 1.1710 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1861 H: 1.1885 L: 1.1853 C: 1.1874 | ||
| USDJPY | O: 153.51 H: 153.59 L: 152.92 C: 153.07 | ||
| GBPUSD | O: 1.3623 H: 1.3646 L: 1.3599 C: 1.3633 | ||
| USDCHF | O: 0.7697 H: 0.7703 L: 0.7670 C: 0.7683 | ||
| AUDUSD | O: 0.7072 H: 0.7076 L: 0.7045 C: 0.7071 | ||
| NZDUSD | O: 0.6038 H: 0.6043 L: 0.6018 C: 0.6038 | ||
| USDCAD | O: 1.3605 H: 1.3636 L: 1.3600 C: 1.3602 | ||
| EURJPY | O: 182.07 H: 182.15 L: 181.63 C: 181.76 | ||
| EURGBP | O: 0.8707 H: 0.8719 L: 0.8701 C: 0.8710 | ||
| EURCHF | O: 0.9129 H: 0.9131 L: 0.9115 C: 0.9123 | ||
| EURAUD | O: 1.6772 H: 1.6841 L: 1.6769 C: 1.6794 | ||
| EURNZD | O: 1.9644 H: 1.9702 L: 1.9634 C: 1.9666 | ||
| EURCAD | O: 1.6136 H: 1.6177 L: 1.6134 C: 1.6151 | ||
| GBPJPY | O: 209.12 H: 209.24 L: 208.47 C: 208.69 | ||
| CHFJPY | O: 199.44 H: 199.49 L: 199.10 C: 199.23 | ||
| AUDJPY | O: 108.56 H: 108.61 L: 108.00 C: 108.23 | ||
| NZDJPY | O: 92.69 H: 92.72 L: 92.27 C: 92.42 | ||
| CADJPY | O: 112.83 H: 112.88 L: 112.31 C: 112.53 | ||
| GBPCHF | O: 1.0485 H: 1.0494 L: 1.0460 C: 1.0475 | ||
| GBPAUD | O: 1.9263 H: 1.9334 L: 1.9260 C: 1.9282 | ||
| GBPNZD | O: 2.2561 H: 2.2610 L: 2.2559 C: 2.2579 | ||
| GBPCAD | O: 1.8533 H: 1.8580 L: 1.8526 C: 1.8544 | ||
| AUDCHF | O: 0.5443 H: 0.5445 L: 0.5419 C: 0.5433 | ||
| NZDCHF | O: 0.4648 H: 0.4650 L: 0.4629 C: 0.4639 | ||
| CADCHF | O: 0.5658 H: 0.5659 L: 0.5636 C: 0.5649 | ||
| AUDCAD | O: 0.9621 H: 0.9630 L: 0.9599 C: 0.9618 | ||
| NZDCAD | O: 0.8215 H: 0.8225 L: 0.8199 C: 0.8213 | ||
| AUDNZD | O: 1.1712 H: 1.1715 L: 1.1701 C: 1.1710 | ||
Based on Bar of Feb 13 14:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9628 | 1.9905 | 1.9558 | 1.9670 |
| EURCAD | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | ||
| USDJPY | O: 153.26 H: 153.76 L: 152.27 C: 152.75 | ||
| GBPUSD | O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | ||
| USDCHF | O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | ||
| AUDUSD | O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | ||
| NZDUSD | O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | ||
| USDCAD | O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | ||
| EURJPY | O: 181.94 H: 182.54 L: 180.81 C: 181.32 | ||
| EURGBP | O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | ||
| EURCHF | O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | ||
| EURAUD | O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | ||
| EURNZD | O: 1.9628 H: 1.9905 L: 1.9558 C: 1.9670 | ||
| EURCAD | O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | ||
| GBPJPY | O: 208.70 H: 209.56 L: 207.57 C: 208.09 | ||
| CHFJPY | O: 198.69 H: 200.02 L: 197.66 C: 198.54 | ||
| AUDJPY | O: 109.12 H: 109.49 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 92.27 H: 93.21 L: 91.99 C: 92.19 | ||
| CADJPY | O: 112.87 H: 113.27 L: 111.78 C: 112.25 | ||
| GBPCHF | O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | ||
| GBPAUD | O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | ||
| GBPNZD | O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | ||
| GBPCAD | O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | ||
| AUDCHF | O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | ||
| NZDCHF | O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | ||
| CADCHF | O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | ||
| AUDCAD | O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | ||
| NZDCAD | O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | ||
| AUDNZD | O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | ||
Based on Bar of Feb 12 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
