DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1820 | 1.1827 | 1.1819 | 1.1825 | 1.1818 | 1.1822 |
| USDJPY | 235.64 | 235.70 | 157.10 | 157.14 | 157.08 | 157.10 |
| GBPUSD | 1.3616 | 1.3623 | 1.3616 | 1.3620 | 1.3613 | 1.3619 |
| USDCHF | 1.1630 | 1.1633 | 0.7754 | 0.7755 | 0.7752 | 0.7754 |
| AUDUSD | 0.7018 | 0.7022 | 0.7017 | 0.7020 | 0.7016 | 0.7019 |
| NZDUSD | 0.6018 | 0.6021 | 0.6018 | 0.6020 | 0.6017 | 0.6019 |
| USDCAD | 1.3651 | 1.3658 | 1.3658 | 1.3660 | 1.3653 | 1.3656 |
| EURJPY | 185.70 | 185.81 | 185.68 | 185.77 | 185.66 | 185.73 |
| EURGBP | 0.8681 | 0.8685 | 0.8680 | 0.8684 | 0.8680 | 0.8681 |
| EURCHF | 0.9164 | 0.9169 | 0.9165 | 0.9168 | 0.9163 | 0.9166 |
| EURAUD | 2.5264 | 2.5272 | 1.6844 | 1.6847 | 1.6839 | 1.6844 |
| EURNZD | 1.9640 | 1.9649 | 1.9641 | 1.9646 | 1.9637 | 1.9643 |
| EURCAD | 1.6142 | 1.6147 | 1.6142 | 1.6146 | 1.6141 | 1.6143 |
| GBPJPY | 213.91 | 214.06 | 213.91 | 214.00 | 213.85 | 213.96 |
| CHFJPY | 202.61 | 202.71 | 202.61 | 202.69 | 202.59 | 202.62 |
| AUDJPY | 110.23 | 110.34 | 110.24 | 110.32 | 110.21 | 110.26 |
| NZDJPY | 94.55 | 94.61 | 94.54 | 94.59 | 94.53 | 94.56 |
| CADJPY | 115.03 | 115.10 | 115.03 | 115.08 | 115.01 | 115.05 |
| GBPCHF | 1.0556 | 1.0564 | 1.0558 | 1.0561 | 1.0553 | 1.0559 |
| GBPAUD | 2.9103 | 2.9115 | 1.9405 | 1.9408 | 1.9396 | 1.9405 |
| GBPNZD | 2.2625 | 2.2634 | 2.2626 | 2.2629 | 2.2620 | 2.2629 |
| GBPCAD | 2.7891 | 2.7900 | 1.8596 | 1.8599 | 1.8591 | 1.8596 |
| AUDCHF | 0.5441 | 0.5444 | 0.5441 | 0.5443 | 0.5440 | 0.5442 |
| NZDCHF | 0.4666 | 0.4669 | 0.4666 | 0.4668 | 0.4665 | 0.4667 |
| CADCHF | 0.5677 | 0.5680 | 0.5677 | 0.5679 | 0.5676 | 0.5678 |
| AUDCAD | 1.4375 | 1.4381 | 0.9584 | 0.9588 | 0.9582 | 0.9584 |
| NZDCAD | 1.2328 | 1.2331 | 0.8219 | 0.8221 | 0.8218 | 0.8219 |
| AUDNZD | 1.1660 | 1.1665 | 1.1660 | 1.1664 | 1.1659 | 1.1662 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1827 S1: 1.1820 |
O: 1.1819 H: 1.1825 L: 1.1818 C: 1.1822 | |
| USDJPY | R2: 235.70 S1: 235.64 |
O: 157.10 H: 157.14 L: 157.08 C: 157.10 | |
| GBPUSD | R2: 1.3623 S1: 1.3616 |
O: 1.3616 H: 1.3620 L: 1.3613 C: 1.3619 | |
| USDCHF | R2: 1.1633 S1: 1.1630 |
O: 0.7754 H: 0.7755 L: 0.7752 C: 0.7754 | |
| AUDUSD | R2: 0.7022 S1: 0.7018 |
O: 0.7017 H: 0.7020 L: 0.7016 C: 0.7019 | |
| NZDUSD | R2: 0.6021 S1: 0.6018 |
O: 0.6018 H: 0.6020 L: 0.6017 C: 0.6019 | |
| USDCAD | R2: 1.3658 S1: 1.3651 |
O: 1.3658 H: 1.3660 L: 1.3653 C: 1.3656 | |
| EURJPY | R2: 185.81 S1: 185.70 |
O: 185.68 H: 185.77 L: 185.66 C: 185.73 | |
| EURGBP | R2: 0.8685 S1: 0.8681 |
O: 0.8680 H: 0.8684 L: 0.8680 C: 0.8681 | |
| EURCHF | R2: 0.9169 S1: 0.9164 |
O: 0.9165 H: 0.9168 L: 0.9163 C: 0.9166 | |
| EURAUD | R2: 2.5272 S1: 2.5264 |
O: 1.6844 H: 1.6847 L: 1.6839 C: 1.6844 | |
| EURNZD | R2: 1.9649 S1: 1.9640 |
O: 1.9641 H: 1.9646 L: 1.9637 C: 1.9643 | |
| EURCAD | R2: 1.6147 S1: 1.6142 |
O: 1.6142 H: 1.6146 L: 1.6141 C: 1.6143 | |
| GBPJPY | R2: 214.06 S1: 213.91 |
O: 213.91 H: 214.00 L: 213.85 C: 213.96 | |
| CHFJPY | R2: 202.71 S1: 202.61 |
O: 202.61 H: 202.69 L: 202.59 C: 202.62 | |
| AUDJPY | R2: 110.34 S1: 110.23 |
O: 110.24 H: 110.32 L: 110.21 C: 110.26 | |
| NZDJPY | R2: 94.61 S1: 94.55 |
O: 94.54 H: 94.59 L: 94.53 C: 94.56 | |
| CADJPY | R2: 115.10 S1: 115.03 |
O: 115.03 H: 115.08 L: 115.01 C: 115.05 | |
| GBPCHF | R2: 1.0564 S1: 1.0556 |
O: 1.0558 H: 1.0561 L: 1.0553 C: 1.0559 | |
| GBPAUD | R2: 2.9115 S1: 2.9103 |
O: 1.9405 H: 1.9408 L: 1.9396 C: 1.9405 | |
| GBPNZD | R2: 2.2634 S1: 2.2625 |
O: 2.2626 H: 2.2629 L: 2.2620 C: 2.2629 | |
| GBPCAD | R2: 2.7900 S1: 2.7891 |
O: 1.8596 H: 1.8599 L: 1.8591 C: 1.8596 | |
| AUDCHF | R2: 0.5444 S1: 0.5441 |
O: 0.5441 H: 0.5443 L: 0.5440 C: 0.5442 | |
| NZDCHF | R2: 0.4669 S1: 0.4666 |
O: 0.4666 H: 0.4668 L: 0.4665 C: 0.4667 | |
| CADCHF | R2: 0.5680 S1: 0.5677 |
O: 0.5677 H: 0.5679 L: 0.5676 C: 0.5678 | |
| AUDCAD | R2: 1.4381 S1: 1.4375 |
O: 0.9584 H: 0.9588 L: 0.9582 C: 0.9584 | |
| NZDCAD | R2: 1.2331 S1: 1.2328 |
O: 0.8219 H: 0.8221 L: 0.8218 C: 0.8219 | |
| AUDNZD | R2: 1.1665 S1: 1.1660 |
O: 1.1660 H: 1.1664 L: 1.1659 C: 1.1662 | |
Last Updated: Feb 06 21:59 GMT
Based on Bar of Feb 06 21:00 GMT
Based on Bar of Feb 06 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1811 | 1.1833 | 1.1810 | 1.1826 | 1.1805 | 1.1818 |
| USDJPY | 156.91 | 157.26 | 156.93 | 157.13 | 156.78 | 157.05 |
| GBPUSD | 1.3602 | 1.3639 | 1.3589 | 1.3623 | 1.3587 | 1.3618 |
| USDCHF | 0.7742 | 0.7763 | 0.7770 | 0.7772 | 0.7751 | 0.7754 |
| AUDUSD | 0.7005 | 0.7040 | 0.6994 | 0.7025 | 0.6990 | 0.7021 |
| NZDUSD | 0.6012 | 0.6038 | 0.6002 | 0.6027 | 0.6001 | 0.6024 |
| USDCAD | 1.3617 | 1.3651 | 1.3657 | 1.3658 | 1.3624 | 1.3645 |
| EURJPY | 185.46 | 185.81 | 185.34 | 185.65 | 185.30 | 185.61 |
| EURGBP | 0.8668 | 0.8686 | 0.8691 | 0.8694 | 0.8676 | 0.8678 |
| EURCHF | 0.9153 | 0.9172 | 0.9177 | 0.9180 | 0.9161 | 0.9164 |
| EURAUD | 1.6791 | 1.6864 | 1.6888 | 1.6896 | 1.6823 | 1.6833 |
| EURNZD | 1.9581 | 1.9651 | 1.9676 | 1.9682 | 1.9612 | 1.9620 |
| EURCAD | 1.6098 | 1.6129 | 1.6128 | 1.6134 | 1.6103 | 1.6125 |
| GBPJPY | 213.53 | 214.27 | 213.25 | 213.92 | 213.18 | 213.88 |
| CHFJPY | 202.21 | 202.94 | 201.97 | 202.61 | 201.89 | 202.54 |
| AUDJPY | 109.98 | 110.60 | 109.76 | 110.31 | 109.69 | 110.27 |
| NZDJPY | 94.38 | 94.85 | 94.20 | 94.63 | 94.16 | 94.60 |
| CADJPY | 115.00 | 115.31 | 114.92 | 115.19 | 114.88 | 115.11 |
| GBPCHF | 1.0553 | 1.0572 | 1.0559 | 1.0565 | 1.0546 | 1.0560 |
| GBPAUD | 1.9353 | 1.9420 | 1.9429 | 1.9443 | 1.9376 | 1.9397 |
| GBPNZD | 2.2572 | 2.2629 | 2.2639 | 2.2649 | 2.2592 | 2.2608 |
| GBPCAD | 1.8561 | 1.8605 | 1.8557 | 1.8584 | 1.8540 | 1.8581 |
| AUDCHF | 0.5437 | 0.5456 | 0.5434 | 0.5449 | 0.5430 | 0.5444 |
| NZDCHF | 0.4667 | 0.4678 | 0.4664 | 0.4673 | 0.4662 | 0.4671 |
| CADCHF | 0.5677 | 0.5689 | 0.5690 | 0.5695 | 0.5683 | 0.5683 |
| AUDCAD | 0.9562 | 0.9599 | 0.9551 | 0.9582 | 0.9545 | 0.9579 |
| NZDCAD | 0.8206 | 0.8234 | 0.8197 | 0.8221 | 0.8193 | 0.8219 |
| AUDNZD | 1.1651 | 1.1667 | 1.1652 | 1.1662 | 1.1646 | 1.1656 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1833 S1: 1.1811 |
O: 1.1810 H: 1.1826 L: 1.1805 C: 1.1818 | |
| USDJPY | R2: 157.26 S1: 156.91 |
O: 156.93 H: 157.13 L: 156.78 C: 157.05 | |
| GBPUSD | R2: 1.3639 S1: 1.3602 |
O: 1.3589 H: 1.3623 L: 1.3587 C: 1.3618 | |
| USDCHF | R2: 0.7763 S1: 0.7742 |
O: 0.7770 H: 0.7772 L: 0.7751 C: 0.7754 | |
| AUDUSD | R2: 0.7040 S1: 0.7005 |
O: 0.6994 H: 0.7025 L: 0.6990 C: 0.7021 | |
| NZDUSD | R2: 0.6038 S1: 0.6012 |
O: 0.6002 H: 0.6027 L: 0.6001 C: 0.6024 | |
| USDCAD | R2: 1.3651 S1: 1.3617 |
O: 1.3657 H: 1.3658 L: 1.3624 C: 1.3645 | |
| EURJPY | R2: 185.81 S1: 185.46 |
O: 185.34 H: 185.65 L: 185.30 C: 185.61 | |
| EURGBP | R2: 0.8686 S1: 0.8668 |
O: 0.8691 H: 0.8694 L: 0.8676 C: 0.8678 | |
| EURCHF | R2: 0.9172 S1: 0.9153 |
O: 0.9177 H: 0.9180 L: 0.9161 C: 0.9164 | |
| EURAUD | R2: 1.6864 S1: 1.6791 |
O: 1.6888 H: 1.6896 L: 1.6823 C: 1.6833 | |
| EURNZD | R2: 1.9651 S1: 1.9581 |
O: 1.9676 H: 1.9682 L: 1.9612 C: 1.9620 | |
| EURCAD | R2: 1.6129 S1: 1.6098 |
O: 1.6128 H: 1.6134 L: 1.6103 C: 1.6125 | |
| GBPJPY | R2: 214.27 S1: 213.53 |
O: 213.25 H: 213.92 L: 213.18 C: 213.88 | |
| CHFJPY | R2: 202.94 S1: 202.21 |
O: 201.97 H: 202.61 L: 201.89 C: 202.54 | |
| AUDJPY | R2: 110.60 S1: 109.98 |
O: 109.76 H: 110.31 L: 109.69 C: 110.27 | |
| NZDJPY | R2: 94.85 S1: 94.38 |
O: 94.20 H: 94.63 L: 94.16 C: 94.60 | |
| CADJPY | R2: 115.31 S1: 115.00 |
O: 114.92 H: 115.19 L: 114.88 C: 115.11 | |
| GBPCHF | R2: 1.0572 S1: 1.0553 |
O: 1.0559 H: 1.0565 L: 1.0546 C: 1.0560 | |
| GBPAUD | R2: 1.9420 S1: 1.9353 |
O: 1.9429 H: 1.9443 L: 1.9376 C: 1.9397 | |
| GBPNZD | R2: 2.2629 S1: 2.2572 |
O: 2.2639 H: 2.2649 L: 2.2592 C: 2.2608 | |
| GBPCAD | R2: 1.8605 S1: 1.8561 |
O: 1.8557 H: 1.8584 L: 1.8540 C: 1.8581 | |
| AUDCHF | R2: 0.5456 S1: 0.5437 |
O: 0.5434 H: 0.5449 L: 0.5430 C: 0.5444 | |
| NZDCHF | R2: 0.4678 S1: 0.4667 |
O: 0.4664 H: 0.4673 L: 0.4662 C: 0.4671 | |
| CADCHF | R2: 0.5689 S1: 0.5677 |
O: 0.5690 H: 0.5695 L: 0.5683 C: 0.5683 | |
| AUDCAD | R2: 0.9599 S1: 0.9562 |
O: 0.9551 H: 0.9582 L: 0.9545 C: 0.9579 | |
| NZDCAD | R2: 0.8234 S1: 0.8206 |
O: 0.8197 H: 0.8221 L: 0.8193 C: 0.8219 | |
| AUDNZD | R2: 1.1667 S1: 1.1651 |
O: 1.1652 H: 1.1662 L: 1.1646 C: 1.1656 | |
Last Updated: Feb 06 21:59 GMT
Based on Bar of Feb 06 18:00 GMT
Based on Bar of Feb 06 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1753 | 1.1800 | 1.1806 | 1.1822 | 1.1775 | 1.1778 |
| USDJPY | 156.78 | 157.59 | 156.84 | 157.34 | 156.53 | 157.04 |
| GBPUSD | 1.3444 | 1.3603 | 1.3648 | 1.3677 | 1.3518 | 1.3529 |
| USDCHF | 0.7762 | 0.7808 | 0.7768 | 0.7788 | 0.7742 | 0.7782 |
| AUDUSD | 0.6884 | 0.6967 | 0.6994 | 0.7008 | 0.6925 | 0.6926 |
| NZDUSD | 0.5915 | 0.5984 | 0.6000 | 0.6017 | 0.5948 | 0.5950 |
| USDCAD | 1.3683 | 1.3743 | 1.3662 | 1.3713 | 1.3653 | 1.3713 |
| EURJPY | 184.31 | 185.25 | 185.12 | 185.51 | 184.56 | 185.00 |
| EURGBP | 0.8669 | 0.8759 | 0.8643 | 0.8721 | 0.8631 | 0.8706 |
| EURCHF | 0.9136 | 0.9176 | 0.9184 | 0.9185 | 0.9145 | 0.9167 |
| EURAUD | 1.6923 | 1.7084 | 1.6884 | 1.7004 | 1.6843 | 1.7003 |
| EURNZD | 1.9719 | 1.9878 | 1.9670 | 1.9799 | 1.9640 | 1.9798 |
| EURCAD | 1.6130 | 1.6175 | 1.6130 | 1.6157 | 1.6112 | 1.6149 |
| GBPJPY | 210.78 | 213.53 | 214.20 | 214.54 | 211.79 | 212.51 |
| CHFJPY | 201.19 | 202.07 | 202.17 | 202.34 | 201.46 | 201.81 |
| AUDJPY | 108.09 | 109.38 | 109.66 | 109.96 | 108.67 | 108.80 |
| NZDJPY | 92.96 | 93.88 | 94.12 | 94.33 | 93.41 | 93.44 |
| CADJPY | 114.30 | 114.73 | 114.78 | 114.92 | 114.48 | 114.55 |
| GBPCHF | 1.0451 | 1.0577 | 1.0619 | 1.0624 | 1.0497 | 1.0531 |
| GBPAUD | 1.9387 | 1.9559 | 1.9534 | 1.9586 | 1.9414 | 1.9532 |
| GBPNZD | 2.2567 | 2.2771 | 2.2757 | 2.2802 | 2.2598 | 2.2740 |
| GBPCAD | 1.8424 | 1.8614 | 1.8663 | 1.8676 | 1.8486 | 1.8551 |
| AUDCHF | 0.5359 | 0.5418 | 0.5438 | 0.5446 | 0.5387 | 0.5391 |
| NZDCHF | 0.4605 | 0.4654 | 0.4660 | 0.4678 | 0.4629 | 0.4630 |
| CADCHF | 0.5656 | 0.5686 | 0.5684 | 0.5695 | 0.5665 | 0.5676 |
| AUDCAD | 0.9455 | 0.9536 | 0.9554 | 0.9573 | 0.9492 | 0.9498 |
| NZDCAD | 0.8122 | 0.8186 | 0.8201 | 0.8214 | 0.8150 | 0.8157 |
| AUDNZD | 1.1601 | 1.1656 | 1.1670 | 1.1673 | 1.1618 | 1.1640 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1800 S1: 1.1753 |
O: 1.1806 H: 1.1822 L: 1.1775 C: 1.1778 | |
| USDJPY | R2: 157.59 S1: 156.78 |
O: 156.84 H: 157.34 L: 156.53 C: 157.04 | |
| GBPUSD | R2: 1.3603 S1: 1.3444 |
O: 1.3648 H: 1.3677 L: 1.3518 C: 1.3529 | |
| USDCHF | R2: 0.7808 S1: 0.7762 |
O: 0.7768 H: 0.7788 L: 0.7742 C: 0.7782 | |
| AUDUSD | R2: 0.6967 S1: 0.6884 |
O: 0.6994 H: 0.7008 L: 0.6925 C: 0.6926 | |
| NZDUSD | R2: 0.5984 S1: 0.5915 |
O: 0.6000 H: 0.6017 L: 0.5948 C: 0.5950 | |
| USDCAD | R2: 1.3743 S1: 1.3683 |
O: 1.3662 H: 1.3713 L: 1.3653 C: 1.3713 | |
| EURJPY | R2: 185.25 S1: 184.31 |
O: 185.12 H: 185.51 L: 184.56 C: 185.00 | |
| EURGBP | R2: 0.8759 S1: 0.8669 |
O: 0.8643 H: 0.8721 L: 0.8631 C: 0.8706 | |
| EURCHF | R2: 0.9176 S1: 0.9136 |
O: 0.9184 H: 0.9185 L: 0.9145 C: 0.9167 | |
| EURAUD | R2: 1.7084 S1: 1.6923 |
O: 1.6884 H: 1.7004 L: 1.6843 C: 1.7003 | |
| EURNZD | R2: 1.9878 S1: 1.9719 |
O: 1.9670 H: 1.9799 L: 1.9640 C: 1.9798 | |
| EURCAD | R2: 1.6175 S1: 1.6130 |
O: 1.6130 H: 1.6157 L: 1.6112 C: 1.6149 | |
| GBPJPY | R2: 213.53 S1: 210.78 |
O: 214.20 H: 214.54 L: 211.79 C: 212.51 | |
| CHFJPY | R2: 202.07 S1: 201.19 |
O: 202.17 H: 202.34 L: 201.46 C: 201.81 | |
| AUDJPY | R2: 109.38 S1: 108.09 |
O: 109.66 H: 109.96 L: 108.67 C: 108.80 | |
| NZDJPY | R2: 93.88 S1: 92.96 |
O: 94.12 H: 94.33 L: 93.41 C: 93.44 | |
| CADJPY | R2: 114.73 S1: 114.30 |
O: 114.78 H: 114.92 L: 114.48 C: 114.55 | |
| GBPCHF | R2: 1.0577 S1: 1.0451 |
O: 1.0619 H: 1.0624 L: 1.0497 C: 1.0531 | |
| GBPAUD | R2: 1.9559 S1: 1.9387 |
O: 1.9534 H: 1.9586 L: 1.9414 C: 1.9532 | |
| GBPNZD | R2: 2.2771 S1: 2.2567 |
O: 2.2757 H: 2.2802 L: 2.2598 C: 2.2740 | |
| GBPCAD | R2: 1.8614 S1: 1.8424 |
O: 1.8663 H: 1.8676 L: 1.8486 C: 1.8551 | |
| AUDCHF | R2: 0.5418 S1: 0.5359 |
O: 0.5438 H: 0.5446 L: 0.5387 C: 0.5391 | |
| NZDCHF | R2: 0.4654 S1: 0.4605 |
O: 0.4660 H: 0.4678 L: 0.4629 C: 0.4630 | |
| CADCHF | R2: 0.5686 S1: 0.5656 |
O: 0.5684 H: 0.5695 L: 0.5665 C: 0.5676 | |
| AUDCAD | R2: 0.9536 S1: 0.9455 |
O: 0.9554 H: 0.9573 L: 0.9492 C: 0.9498 | |
| NZDCAD | R2: 0.8186 S1: 0.8122 |
O: 0.8201 H: 0.8214 L: 0.8150 C: 0.8157 | |
| AUDNZD | R2: 1.1656 S1: 1.1601 |
O: 1.1670 H: 1.1673 L: 1.1618 C: 1.1640 | |
Last Updated: Feb 06 21:59 GMT
Based on Bar of Feb 05 21:59 GMT
Based on Bar of Feb 05 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1720 | 1.1966 | 1.1865 | 1.2082 | 1.1835 | 1.1851 |
| USDJPY | 153.43 | 156.69 | 154.70 | 155.35 | 152.09 | 154.77 |
| GBPUSD | 1.3664 | 1.3889 | 1.3668 | 1.3868 | 1.3643 | 1.3685 |
| USDCHF | 0.7571 | 0.7761 | 0.7755 | 0.7794 | 0.7604 | 0.7729 |
| AUDUSD | 0.6932 | 0.7124 | 0.6925 | 0.7094 | 0.6902 | 0.6963 |
| NZDUSD | 0.5984 | 0.6130 | 0.5948 | 0.6093 | 0.5947 | 0.6021 |
| USDCAD | 1.3420 | 1.3679 | 1.3699 | 1.3740 | 1.3481 | 1.3619 |
| EURJPY | 181.44 | 183.75 | 183.51 | 184.10 | 181.79 | 183.41 |
| EURGBP | 0.8620 | 0.8687 | 0.8683 | 0.8716 | 0.8649 | 0.8659 |
| EURCHF | 0.9106 | 0.9198 | 0.9201 | 0.9236 | 0.9144 | 0.9160 |
| EURAUD | 1.6787 | 1.7128 | 1.7139 | 1.7235 | 1.6894 | 1.7021 |
| EURNZD | 1.9455 | 1.9834 | 1.9952 | 1.9983 | 1.9604 | 1.9684 |
| EURCAD | 1.5947 | 1.6265 | 1.6257 | 1.6393 | 1.6075 | 1.6138 |
| GBPJPY | 210.72 | 213.58 | 211.44 | 212.48 | 209.62 | 211.83 |
| CHFJPY | 198.76 | 202.65 | 199.55 | 201.16 | 197.27 | 200.24 |
| AUDJPY | 106.92 | 109.42 | 107.12 | 108.58 | 106.08 | 107.77 |
| NZDJPY | 92.30 | 94.78 | 92.01 | 93.89 | 91.41 | 93.19 |
| CADJPY | 112.70 | 115.41 | 112.94 | 114.45 | 111.74 | 113.66 |
| GBPCHF | 1.0381 | 1.0612 | 1.0597 | 1.0644 | 1.0413 | 1.0579 |
| GBPAUD | 1.9431 | 1.9733 | 1.9738 | 1.9810 | 1.9508 | 1.9656 |
| GBPNZD | 2.2504 | 2.2861 | 2.2980 | 2.2986 | 2.2629 | 2.2735 |
| GBPCAD | 1.8465 | 1.8726 | 1.8721 | 1.8817 | 1.8556 | 1.8635 |
| AUDCHF | 0.5357 | 0.5457 | 0.5369 | 0.5431 | 0.5331 | 0.5383 |
| NZDCHF | 0.4626 | 0.4698 | 0.4612 | 0.4670 | 0.4598 | 0.4654 |
| CADCHF | 0.5639 | 0.5731 | 0.5660 | 0.5693 | 0.5601 | 0.5676 |
| AUDCAD | 0.9389 | 0.9536 | 0.9486 | 0.9591 | 0.9444 | 0.9480 |
| NZDCAD | 0.8170 | 0.8262 | 0.8147 | 0.8237 | 0.8145 | 0.8196 |
| AUDNZD | 1.1506 | 1.1607 | 1.1643 | 1.1647 | 1.1546 | 1.1566 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1966 S1: 1.1720 |
O: 1.1865 H: 1.2082 L: 1.1835 C: 1.1851 | |
| USDJPY | R2: 156.69 S1: 153.43 |
O: 154.70 H: 155.35 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.3889 S1: 1.3664 |
O: 1.3668 H: 1.3868 L: 1.3643 C: 1.3685 | |
| USDCHF | R2: 0.7761 S1: 0.7571 |
O: 0.7755 H: 0.7794 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7124 S1: 0.6932 |
O: 0.6925 H: 0.7094 L: 0.6902 C: 0.6963 | |
| NZDUSD | R2: 0.6130 S1: 0.5984 |
O: 0.5948 H: 0.6093 L: 0.5947 C: 0.6021 | |
| USDCAD | R2: 1.3679 S1: 1.3420 |
O: 1.3699 H: 1.3740 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 183.75 S1: 181.44 |
O: 183.51 H: 184.10 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8687 S1: 0.8620 |
O: 0.8683 H: 0.8716 L: 0.8649 C: 0.8659 | |
| EURCHF | R2: 0.9198 S1: 0.9106 |
O: 0.9201 H: 0.9236 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7128 S1: 1.6787 |
O: 1.7139 H: 1.7235 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 1.9834 S1: 1.9455 |
O: 1.9952 H: 1.9983 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6265 S1: 1.5947 |
O: 1.6257 H: 1.6393 L: 1.6075 C: 1.6138 | |
| GBPJPY | R2: 213.58 S1: 210.72 |
O: 211.44 H: 212.48 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 202.65 S1: 198.76 |
O: 199.55 H: 201.16 L: 197.27 C: 200.24 | |
| AUDJPY | R2: 109.42 S1: 106.92 |
O: 107.12 H: 108.58 L: 106.08 C: 107.77 | |
| NZDJPY | R2: 94.78 S1: 92.30 |
O: 92.01 H: 93.89 L: 91.41 C: 93.19 | |
| CADJPY | R2: 115.41 S1: 112.70 |
O: 112.94 H: 114.45 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0612 S1: 1.0381 |
O: 1.0597 H: 1.0644 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9733 S1: 1.9431 |
O: 1.9738 H: 1.9810 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.2861 S1: 2.2504 |
O: 2.2980 H: 2.2986 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8726 S1: 1.8465 |
O: 1.8721 H: 1.8817 L: 1.8556 C: 1.8635 | |
| AUDCHF | R2: 0.5457 S1: 0.5357 |
O: 0.5369 H: 0.5431 L: 0.5331 C: 0.5383 | |
| NZDCHF | R2: 0.4698 S1: 0.4626 |
O: 0.4612 H: 0.4670 L: 0.4598 C: 0.4654 | |
| CADCHF | R2: 0.5731 S1: 0.5639 |
O: 0.5660 H: 0.5693 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9536 S1: 0.9389 |
O: 0.9486 H: 0.9591 L: 0.9444 C: 0.9480 | |
| NZDCAD | R2: 0.8262 S1: 0.8170 |
O: 0.8147 H: 0.8237 L: 0.8145 C: 0.8196 | |
| AUDNZD | R2: 1.1607 S1: 1.1506 |
O: 1.1643 H: 1.1647 L: 1.1546 C: 1.1566 | |
Last Updated: Feb 06 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 06 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1819 | 1.1825 | 1.1818 | 1.1822 |
| USDJPY | 157.10 | 157.14 | 157.08 | 157.10 |
| GBPUSD | 1.3616 | 1.3620 | 1.3613 | 1.3619 |
| USDCHF | 0.7754 | 0.7755 | 0.7752 | 0.7754 |
| AUDUSD | 0.7017 | 0.7020 | 0.7016 | 0.7019 |
| NZDUSD | 0.6018 | 0.6020 | 0.6017 | 0.6019 |
| USDCAD | 1.3658 | 1.3660 | 1.3653 | 1.3656 |
| EURJPY | 185.68 | 185.77 | 185.66 | 185.73 |
| EURGBP | 0.8680 | 0.8684 | 0.8680 | 0.8681 |
| EURCHF | 0.9165 | 0.9168 | 0.9163 | 0.9166 |
| EURAUD | 1.6844 | 1.6847 | 1.6839 | 1.6844 |
| EURNZD | 1.9641 | 1.9646 | 1.9637 | 1.9643 |
| EURCAD | 1.6142 | 1.6146 | 1.6141 | 1.6143 |
| GBPJPY | 213.91 | 214.00 | 213.85 | 213.96 |
| CHFJPY | 202.61 | 202.69 | 202.59 | 202.62 |
| AUDJPY | 110.24 | 110.32 | 110.21 | 110.26 |
| NZDJPY | 94.54 | 94.59 | 94.53 | 94.56 |
| CADJPY | 115.03 | 115.08 | 115.01 | 115.05 |
| GBPCHF | 1.0558 | 1.0561 | 1.0553 | 1.0559 |
| GBPAUD | 1.9405 | 1.9408 | 1.9396 | 1.9405 |
| GBPNZD | 2.2626 | 2.2629 | 2.2620 | 2.2629 |
| GBPCAD | 1.8596 | 1.8599 | 1.8591 | 1.8596 |
| AUDCHF | 0.5441 | 0.5443 | 0.5440 | 0.5442 |
| NZDCHF | 0.4666 | 0.4668 | 0.4665 | 0.4667 |
| CADCHF | 0.5677 | 0.5679 | 0.5676 | 0.5678 |
| AUDCAD | 0.9584 | 0.9588 | 0.9582 | 0.9584 |
| NZDCAD | 0.8219 | 0.8221 | 0.8218 | 0.8219 |
| AUDNZD | 1.1660 | 1.1664 | 1.1659 | 1.1662 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1819 H: 1.1825 L: 1.1818 C: 1.1822 | ||
| USDJPY | O: 157.10 H: 157.14 L: 157.08 C: 157.10 | ||
| GBPUSD | O: 1.3616 H: 1.3620 L: 1.3613 C: 1.3619 | ||
| USDCHF | O: 0.7754 H: 0.7755 L: 0.7752 C: 0.7754 | ||
| AUDUSD | O: 0.7017 H: 0.7020 L: 0.7016 C: 0.7019 | ||
| NZDUSD | O: 0.6018 H: 0.6020 L: 0.6017 C: 0.6019 | ||
| USDCAD | O: 1.3658 H: 1.3660 L: 1.3653 C: 1.3656 | ||
| EURJPY | O: 185.68 H: 185.77 L: 185.66 C: 185.73 | ||
| EURGBP | O: 0.8680 H: 0.8684 L: 0.8680 C: 0.8681 | ||
| EURCHF | O: 0.9165 H: 0.9168 L: 0.9163 C: 0.9166 | ||
| EURAUD | O: 1.6844 H: 1.6847 L: 1.6839 C: 1.6844 | ||
| EURNZD | O: 1.9641 H: 1.9646 L: 1.9637 C: 1.9643 | ||
| EURCAD | O: 1.6142 H: 1.6146 L: 1.6141 C: 1.6143 | ||
| GBPJPY | O: 213.91 H: 214.00 L: 213.85 C: 213.96 | ||
| CHFJPY | O: 202.61 H: 202.69 L: 202.59 C: 202.62 | ||
| AUDJPY | O: 110.24 H: 110.32 L: 110.21 C: 110.26 | ||
| NZDJPY | O: 94.54 H: 94.59 L: 94.53 C: 94.56 | ||
| CADJPY | O: 115.03 H: 115.08 L: 115.01 C: 115.05 | ||
| GBPCHF | O: 1.0558 H: 1.0561 L: 1.0553 C: 1.0559 | ||
| GBPAUD | O: 1.9405 H: 1.9408 L: 1.9396 C: 1.9405 | ||
| GBPNZD | O: 2.2626 H: 2.2629 L: 2.2620 C: 2.2629 | ||
| GBPCAD | O: 1.8596 H: 1.8599 L: 1.8591 C: 1.8596 | ||
| AUDCHF | O: 0.5441 H: 0.5443 L: 0.5440 C: 0.5442 | ||
| NZDCHF | O: 0.4666 H: 0.4668 L: 0.4665 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5679 L: 0.5676 C: 0.5678 | ||
| AUDCAD | O: 0.9584 H: 0.9588 L: 0.9582 C: 0.9584 | ||
| NZDCAD | O: 0.8219 H: 0.8221 L: 0.8218 C: 0.8219 | ||
| AUDNZD | O: 1.1660 H: 1.1664 L: 1.1659 C: 1.1662 | ||
Last Updated: Feb 06 21:59 GMT
Based on Bar of Feb 06 21:00 GMT
Based on Bar of Feb 06 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1810 | 1.1826 | 1.1805 | 1.1818 |
| USDJPY | 156.93 | 157.13 | 156.78 | 157.05 |
| GBPUSD | 1.3589 | 1.3623 | 1.3587 | 1.3618 |
| USDCHF | 0.7770 | 0.7772 | 0.7751 | 0.7754 |
| AUDUSD | 0.6994 | 0.7025 | 0.6990 | 0.7021 |
| NZDUSD | 0.6002 | 0.6027 | 0.6001 | 0.6024 |
| USDCAD | 1.3657 | 1.3658 | 1.3624 | 1.3645 |
| EURJPY | 185.34 | 185.65 | 185.30 | 185.61 |
| EURGBP | 0.8691 | 0.8694 | 0.8676 | 0.8678 |
| EURCHF | 0.9177 | 0.9180 | 0.9161 | 0.9164 |
| EURAUD | 1.6888 | 1.6896 | 1.6823 | 1.6833 |
| EURNZD | 1.9676 | 1.9682 | 1.9612 | 1.9620 |
| EURCAD | 1.6128 | 1.6134 | 1.6103 | 1.6125 |
| GBPJPY | 213.25 | 213.92 | 213.18 | 213.88 |
| CHFJPY | 201.97 | 202.61 | 201.89 | 202.54 |
| AUDJPY | 109.76 | 110.31 | 109.69 | 110.27 |
| NZDJPY | 94.20 | 94.63 | 94.16 | 94.60 |
| CADJPY | 114.92 | 115.19 | 114.88 | 115.11 |
| GBPCHF | 1.0559 | 1.0565 | 1.0546 | 1.0560 |
| GBPAUD | 1.9429 | 1.9443 | 1.9376 | 1.9397 |
| GBPNZD | 2.2639 | 2.2649 | 2.2592 | 2.2608 |
| GBPCAD | 1.8557 | 1.8584 | 1.8540 | 1.8581 |
| AUDCHF | 0.5434 | 0.5449 | 0.5430 | 0.5444 |
| NZDCHF | 0.4664 | 0.4673 | 0.4662 | 0.4671 |
| CADCHF | 0.5690 | 0.5695 | 0.5683 | 0.5683 |
| AUDCAD | 0.9551 | 0.9582 | 0.9545 | 0.9579 |
| NZDCAD | 0.8197 | 0.8221 | 0.8193 | 0.8219 |
| AUDNZD | 1.1652 | 1.1662 | 1.1646 | 1.1656 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1810 H: 1.1826 L: 1.1805 C: 1.1818 | ||
| USDJPY | O: 156.93 H: 157.13 L: 156.78 C: 157.05 | ||
| GBPUSD | O: 1.3589 H: 1.3623 L: 1.3587 C: 1.3618 | ||
| USDCHF | O: 0.7770 H: 0.7772 L: 0.7751 C: 0.7754 | ||
| AUDUSD | O: 0.6994 H: 0.7025 L: 0.6990 C: 0.7021 | ||
| NZDUSD | O: 0.6002 H: 0.6027 L: 0.6001 C: 0.6024 | ||
| USDCAD | O: 1.3657 H: 1.3658 L: 1.3624 C: 1.3645 | ||
| EURJPY | O: 185.34 H: 185.65 L: 185.30 C: 185.61 | ||
| EURGBP | O: 0.8691 H: 0.8694 L: 0.8676 C: 0.8678 | ||
| EURCHF | O: 0.9177 H: 0.9180 L: 0.9161 C: 0.9164 | ||
| EURAUD | O: 1.6888 H: 1.6896 L: 1.6823 C: 1.6833 | ||
| EURNZD | O: 1.9676 H: 1.9682 L: 1.9612 C: 1.9620 | ||
| EURCAD | O: 1.6128 H: 1.6134 L: 1.6103 C: 1.6125 | ||
| GBPJPY | O: 213.25 H: 213.92 L: 213.18 C: 213.88 | ||
| CHFJPY | O: 201.97 H: 202.61 L: 201.89 C: 202.54 | ||
| AUDJPY | O: 109.76 H: 110.31 L: 109.69 C: 110.27 | ||
| NZDJPY | O: 94.20 H: 94.63 L: 94.16 C: 94.60 | ||
| CADJPY | O: 114.92 H: 115.19 L: 114.88 C: 115.11 | ||
| GBPCHF | O: 1.0559 H: 1.0565 L: 1.0546 C: 1.0560 | ||
| GBPAUD | O: 1.9429 H: 1.9443 L: 1.9376 C: 1.9397 | ||
| GBPNZD | O: 2.2639 H: 2.2649 L: 2.2592 C: 2.2608 | ||
| GBPCAD | O: 1.8557 H: 1.8584 L: 1.8540 C: 1.8581 | ||
| AUDCHF | O: 0.5434 H: 0.5449 L: 0.5430 C: 0.5444 | ||
| NZDCHF | O: 0.4664 H: 0.4673 L: 0.4662 C: 0.4671 | ||
| CADCHF | O: 0.5690 H: 0.5695 L: 0.5683 C: 0.5683 | ||
| AUDCAD | O: 0.9551 H: 0.9582 L: 0.9545 C: 0.9579 | ||
| NZDCAD | O: 0.8197 H: 0.8221 L: 0.8193 C: 0.8219 | ||
| AUDNZD | O: 1.1652 H: 1.1662 L: 1.1646 C: 1.1656 | ||
Last Updated: Feb 06 21:59 GMT
Based on Bar of Feb 06 18:00 GMT
Based on Bar of Feb 06 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1806 | 1.1822 | 1.1775 | 1.1778 |
| USDJPY | 156.84 | 157.34 | 156.53 | 157.04 |
| GBPUSD | 1.3648 | 1.3677 | 1.3518 | 1.3529 |
| USDCHF | 0.7768 | 0.7788 | 0.7742 | 0.7782 |
| AUDUSD | 0.6994 | 0.7008 | 0.6925 | 0.6926 |
| NZDUSD | 0.6000 | 0.6017 | 0.5948 | 0.5950 |
| USDCAD | 1.3662 | 1.3713 | 1.3653 | 1.3713 |
| EURJPY | 185.12 | 185.51 | 184.56 | 185.00 |
| EURGBP | 0.8643 | 0.8721 | 0.8631 | 0.8706 |
| EURCHF | 0.9184 | 0.9185 | 0.9145 | 0.9167 |
| EURAUD | 1.6884 | 1.7004 | 1.6843 | 1.7003 |
| EURNZD | 1.9670 | 1.9799 | 1.9640 | 1.9798 |
| EURCAD | 1.6130 | 1.6157 | 1.6112 | 1.6149 |
| GBPJPY | 214.20 | 214.54 | 211.79 | 212.51 |
| CHFJPY | 202.17 | 202.34 | 201.46 | 201.81 |
| AUDJPY | 109.66 | 109.96 | 108.67 | 108.80 |
| NZDJPY | 94.12 | 94.33 | 93.41 | 93.44 |
| CADJPY | 114.78 | 114.92 | 114.48 | 114.55 |
| GBPCHF | 1.0619 | 1.0624 | 1.0497 | 1.0531 |
| GBPAUD | 1.9534 | 1.9586 | 1.9414 | 1.9532 |
| GBPNZD | 2.2757 | 2.2802 | 2.2598 | 2.2740 |
| GBPCAD | 1.8663 | 1.8676 | 1.8486 | 1.8551 |
| AUDCHF | 0.5438 | 0.5446 | 0.5387 | 0.5391 |
| NZDCHF | 0.4660 | 0.4678 | 0.4629 | 0.4630 |
| CADCHF | 0.5684 | 0.5695 | 0.5665 | 0.5676 |
| AUDCAD | 0.9554 | 0.9573 | 0.9492 | 0.9498 |
| NZDCAD | 0.8201 | 0.8214 | 0.8150 | 0.8157 |
| AUDNZD | 1.1670 | 1.1673 | 1.1618 | 1.1640 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1806 H: 1.1822 L: 1.1775 C: 1.1778 | ||
| USDJPY | O: 156.84 H: 157.34 L: 156.53 C: 157.04 | ||
| GBPUSD | O: 1.3648 H: 1.3677 L: 1.3518 C: 1.3529 | ||
| USDCHF | O: 0.7768 H: 0.7788 L: 0.7742 C: 0.7782 | ||
| AUDUSD | O: 0.6994 H: 0.7008 L: 0.6925 C: 0.6926 | ||
| NZDUSD | O: 0.6000 H: 0.6017 L: 0.5948 C: 0.5950 | ||
| USDCAD | O: 1.3662 H: 1.3713 L: 1.3653 C: 1.3713 | ||
| EURJPY | O: 185.12 H: 185.51 L: 184.56 C: 185.00 | ||
| EURGBP | O: 0.8643 H: 0.8721 L: 0.8631 C: 0.8706 | ||
| EURCHF | O: 0.9184 H: 0.9185 L: 0.9145 C: 0.9167 | ||
| EURAUD | O: 1.6884 H: 1.7004 L: 1.6843 C: 1.7003 | ||
| EURNZD | O: 1.9670 H: 1.9799 L: 1.9640 C: 1.9798 | ||
| EURCAD | O: 1.6130 H: 1.6157 L: 1.6112 C: 1.6149 | ||
| GBPJPY | O: 214.20 H: 214.54 L: 211.79 C: 212.51 | ||
| CHFJPY | O: 202.17 H: 202.34 L: 201.46 C: 201.81 | ||
| AUDJPY | O: 109.66 H: 109.96 L: 108.67 C: 108.80 | ||
| NZDJPY | O: 94.12 H: 94.33 L: 93.41 C: 93.44 | ||
| CADJPY | O: 114.78 H: 114.92 L: 114.48 C: 114.55 | ||
| GBPCHF | O: 1.0619 H: 1.0624 L: 1.0497 C: 1.0531 | ||
| GBPAUD | O: 1.9534 H: 1.9586 L: 1.9414 C: 1.9532 | ||
| GBPNZD | O: 2.2757 H: 2.2802 L: 2.2598 C: 2.2740 | ||
| GBPCAD | O: 1.8663 H: 1.8676 L: 1.8486 C: 1.8551 | ||
| AUDCHF | O: 0.5438 H: 0.5446 L: 0.5387 C: 0.5391 | ||
| NZDCHF | O: 0.4660 H: 0.4678 L: 0.4629 C: 0.4630 | ||
| CADCHF | O: 0.5684 H: 0.5695 L: 0.5665 C: 0.5676 | ||
| AUDCAD | O: 0.9554 H: 0.9573 L: 0.9492 C: 0.9498 | ||
| NZDCAD | O: 0.8201 H: 0.8214 L: 0.8150 C: 0.8157 | ||
| AUDNZD | O: 1.1670 H: 1.1673 L: 1.1618 C: 1.1640 | ||
Last Updated: Feb 06 21:59 GMT
Based on Bar of Feb 05 21:59 GMT
Based on Bar of Feb 05 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1865 | 1.2082 | 1.1835 | 1.1851 |
| USDJPY | 154.70 | 155.35 | 152.09 | 154.77 |
| GBPUSD | 1.3668 | 1.3868 | 1.3643 | 1.3685 |
| USDCHF | 0.7755 | 0.7794 | 0.7604 | 0.7729 |
| AUDUSD | 0.6925 | 0.7094 | 0.6902 | 0.6963 |
| NZDUSD | 0.5948 | 0.6093 | 0.5947 | 0.6021 |
| USDCAD | 1.3699 | 1.3740 | 1.3481 | 1.3619 |
| EURJPY | 183.51 | 184.10 | 181.79 | 183.41 |
| EURGBP | 0.8683 | 0.8716 | 0.8649 | 0.8659 |
| EURCHF | 0.9201 | 0.9236 | 0.9144 | 0.9160 |
| EURAUD | 1.7139 | 1.7235 | 1.6894 | 1.7021 |
| EURNZD | 1.9952 | 1.9983 | 1.9604 | 1.9684 |
| EURCAD | 1.6257 | 1.6393 | 1.6075 | 1.6138 |
| GBPJPY | 211.44 | 212.48 | 209.62 | 211.83 |
| CHFJPY | 199.55 | 201.16 | 197.27 | 200.24 |
| AUDJPY | 107.12 | 108.58 | 106.08 | 107.77 |
| NZDJPY | 92.01 | 93.89 | 91.41 | 93.19 |
| CADJPY | 112.94 | 114.45 | 111.74 | 113.66 |
| GBPCHF | 1.0597 | 1.0644 | 1.0413 | 1.0579 |
| GBPAUD | 1.9738 | 1.9810 | 1.9508 | 1.9656 |
| GBPNZD | 2.2980 | 2.2986 | 2.2629 | 2.2735 |
| GBPCAD | 1.8721 | 1.8817 | 1.8556 | 1.8635 |
| AUDCHF | 0.5369 | 0.5431 | 0.5331 | 0.5383 |
| NZDCHF | 0.4612 | 0.4670 | 0.4598 | 0.4654 |
| CADCHF | 0.5660 | 0.5693 | 0.5601 | 0.5676 |
| AUDCAD | 0.9486 | 0.9591 | 0.9444 | 0.9480 |
| NZDCAD | 0.8147 | 0.8237 | 0.8145 | 0.8196 |
| AUDNZD | 1.1643 | 1.1647 | 1.1546 | 1.1566 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1865 H: 1.2082 L: 1.1835 C: 1.1851 | ||
| USDJPY | O: 154.70 H: 155.35 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3668 H: 1.3868 L: 1.3643 C: 1.3685 | ||
| USDCHF | O: 0.7755 H: 0.7794 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6925 H: 0.7094 L: 0.6902 C: 0.6963 | ||
| NZDUSD | O: 0.5948 H: 0.6093 L: 0.5947 C: 0.6021 | ||
| USDCAD | O: 1.3699 H: 1.3740 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 183.51 H: 184.10 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8683 H: 0.8716 L: 0.8649 C: 0.8659 | ||
| EURCHF | O: 0.9201 H: 0.9236 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7139 H: 1.7235 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 1.9952 H: 1.9983 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6257 H: 1.6393 L: 1.6075 C: 1.6138 | ||
| GBPJPY | O: 211.44 H: 212.48 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 199.55 H: 201.16 L: 197.27 C: 200.24 | ||
| AUDJPY | O: 107.12 H: 108.58 L: 106.08 C: 107.77 | ||
| NZDJPY | O: 92.01 H: 93.89 L: 91.41 C: 93.19 | ||
| CADJPY | O: 112.94 H: 114.45 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0597 H: 1.0644 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 1.9738 H: 1.9810 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.2980 H: 2.2986 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8721 H: 1.8817 L: 1.8556 C: 1.8635 | ||
| AUDCHF | O: 0.5369 H: 0.5431 L: 0.5331 C: 0.5383 | ||
| NZDCHF | O: 0.4612 H: 0.4670 L: 0.4598 C: 0.4654 | ||
| CADCHF | O: 0.5660 H: 0.5693 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9486 H: 0.9591 L: 0.9444 C: 0.9480 | ||
| NZDCAD | O: 0.8147 H: 0.8237 L: 0.8145 C: 0.8196 | ||
| AUDNZD | O: 1.1643 H: 1.1647 L: 1.1546 C: 1.1566 | ||
Last Updated: Feb 06 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 06 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT