HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1566	1.1580	1.1584	1.1586	1.1572	1.1575
USDJPY	143.94	144.12	144.12	144.18	144.01	144.05
GBPUSD	1.3573	1.3585	1.3586	1.3588	1.3576	1.3581
USDCHF	0.8097	0.8109	0.8110	0.8113	0.8101	0.8105
AUDUSD	0.9773	0.9781	0.6516	0.6522	0.6514	0.6516
NZDUSD	0.6042	0.6051	0.6043	0.6049	0.6040	0.6044
USDCAD	2.0354	2.0362	1.3571	1.3574	1.3565	1.3571
EURJPY	166.63	166.86	166.95	166.97	166.74	166.74
EURGBP	0.8520	0.8525	0.8527	0.8527	0.8522	0.8523
EURCHF	0.9376	0.9389	0.9394	0.9395	0.9382	0.9383
EURAUD	1.7751	1.7772	1.7779	1.7780	1.7759	1.7764
EURNZD	1.9139	1.9162	1.9171	1.9173	1.9150	1.9152
EURCAD	1.5700	1.5715	1.5721	1.5721	1.5706	1.5709
GBPJPY	195.47	195.74	195.80	195.85	195.58	195.63
CHFJPY	177.71	177.81	177.71	177.79	177.69	177.72
AUDJPY	93.82	93.91	93.91	93.95	93.86	93.86
NZDJPY	87.02	87.09	87.08	87.12	87.05	87.06
CADJPY	106.09	106.19	106.19	106.24	106.14	106.14
GBPCHF	1.1000	1.1014	1.1018	1.1019	1.1005	1.1008
GBPAUD	2.0827	2.0846	2.0850	2.0852	2.0833	2.0841
GBPNZD	2.2456	2.2479	2.2483	2.2487	2.2464	2.2470
GBPCAD	1.8420	1.8434	1.8437	1.8438	1.8424	1.8430
AUDCHF	0.5279	0.5284	0.5284	0.5285	0.5280	0.5282
NZDCHF	0.4897	0.4900	0.4900	0.4901	0.4898	0.4899
CADCHF	0.5968	0.5976	0.5976	0.5978	0.5971	0.5973
AUDCAD	1.3263	1.3270	0.8843	0.8847	0.8840	0.8843
NZDCAD	0.8199	0.8208	0.8200	0.8205	0.8196	0.8202
AUDNZD	1.0779	1.0784	1.0783	1.0786	1.0781	1.0782

H
EURUSD	R2: 1.1580 S1: 1.1566	O: 1.1584 H: 1.1586 L: 1.1572 C: 1.1575
USDJPY	R2: 144.12 S1: 143.94	O: 144.12 H: 144.18 L: 144.01 C: 144.05
GBPUSD	R2: 1.3585 S1: 1.3573	O: 1.3586 H: 1.3588 L: 1.3576 C: 1.3581
USDCHF	R2: 0.8109 S1: 0.8097	O: 0.8110 H: 0.8113 L: 0.8101 C: 0.8105
AUDUSD	R2: 0.9781 S1: 0.9773	O: 0.6516 H: 0.6522 L: 0.6514 C: 0.6516
NZDUSD	R2: 0.6051 S1: 0.6042	O: 0.6043 H: 0.6049 L: 0.6040 C: 0.6044
USDCAD	R2: 2.0362 S1: 2.0354	O: 1.3571 H: 1.3574 L: 1.3565 C: 1.3571
EURJPY	R2: 166.86 S1: 166.63	O: 166.95 H: 166.97 L: 166.74 C: 166.74
EURGBP	R2: 0.8525 S1: 0.8520	O: 0.8527 H: 0.8527 L: 0.8522 C: 0.8523
EURCHF	R2: 0.9389 S1: 0.9376	O: 0.9394 H: 0.9395 L: 0.9382 C: 0.9383
EURAUD	R2: 1.7772 S1: 1.7751	O: 1.7779 H: 1.7780 L: 1.7759 C: 1.7764
EURNZD	R2: 1.9162 S1: 1.9139	O: 1.9171 H: 1.9173 L: 1.9150 C: 1.9152
EURCAD	R2: 1.5715 S1: 1.5700	O: 1.5721 H: 1.5721 L: 1.5706 C: 1.5709
GBPJPY	R2: 195.74 S1: 195.47	O: 195.80 H: 195.85 L: 195.58 C: 195.63
CHFJPY	R2: 177.81 S1: 177.71	O: 177.71 H: 177.79 L: 177.69 C: 177.72
AUDJPY	R2: 93.91 S1: 93.82	O: 93.91 H: 93.95 L: 93.86 C: 93.86
NZDJPY	R2: 87.09 S1: 87.02	O: 87.08 H: 87.12 L: 87.05 C: 87.06
CADJPY	R2: 106.19 S1: 106.09	O: 106.19 H: 106.24 L: 106.14 C: 106.14
GBPCHF	R2: 1.1014 S1: 1.1000	O: 1.1018 H: 1.1019 L: 1.1005 C: 1.1008
GBPAUD	R2: 2.0846 S1: 2.0827	O: 2.0850 H: 2.0852 L: 2.0833 C: 2.0841
GBPNZD	R2: 2.2479 S1: 2.2456	O: 2.2483 H: 2.2487 L: 2.2464 C: 2.2470
GBPCAD	R2: 1.8434 S1: 1.8420	O: 1.8437 H: 1.8438 L: 1.8424 C: 1.8430
AUDCHF	R2: 0.5284 S1: 0.5279	O: 0.5284 H: 0.5285 L: 0.5280 C: 0.5282
NZDCHF	R2: 0.4900 S1: 0.4897	O: 0.4900 H: 0.4901 L: 0.4898 C: 0.4899
CADCHF	R2: 0.5976 S1: 0.5968	O: 0.5976 H: 0.5978 L: 0.5971 C: 0.5973
AUDCAD	R2: 1.3270 S1: 1.3263	O: 0.8843 H: 0.8847 L: 0.8840 C: 0.8843
NZDCAD	R2: 0.8208 S1: 0.8199	O: 0.8200 H: 0.8205 L: 0.8196 C: 0.8202
AUDNZD	R2: 1.0784 S1: 1.0779	O: 1.0783 H: 1.0786 L: 1.0781 C: 1.0782

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 16 11:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1557	1.1608	1.1536	1.1587	1.1536	1.1579
USDJPY	143.92	144.33	144.31	144.39	143.98	144.27
GBPUSD	1.3563	1.3609	1.3547	1.3593	1.3547	1.3579
USDCHF	0.8101	0.8128	0.8127	0.8134	0.8107	0.8121
AUDUSD	0.6497	0.6532	0.6481	0.6516	0.6481	0.6513
NZDUSD	0.6028	0.6052	0.6016	0.6041	0.6016	0.6039
USDCAD	1.3555	1.3587	1.3602	1.3602	1.3570	1.3573
EURJPY	166.70	167.56	166.47	167.22	166.36	167.04
EURGBP	0.8518	0.8538	0.8515	0.8530	0.8510	0.8527
EURCHF	0.9388	0.9435	0.9375	0.9420	0.9373	0.9403
EURAUD	1.7763	1.7790	1.7799	1.7803	1.7776	1.7778
EURNZD	1.9145	1.9192	1.9176	1.9210	1.9163	1.9173
EURCAD	1.5699	1.5744	1.5690	1.5729	1.5684	1.5714
GBPJPY	195.65	196.43	195.50	196.18	195.40	195.90
CHFJPY	177.53	177.83	177.57	177.71	177.41	177.65
AUDJPY	93.73	94.23	93.53	94.01	93.51	93.95
NZDJPY	86.94	87.31	86.81	87.13	86.75	87.12
CADJPY	106.15	106.50	106.10	106.35	106.00	106.30
GBPCHF	1.1016	1.1064	1.1009	1.1052	1.1004	1.1028
GBPAUD	2.0817	2.0878	2.0903	2.0905	2.0845	2.0850
GBPNZD	2.2453	2.2517	2.2520	2.2548	2.2484	2.2486
GBPCAD	1.8427	1.8456	1.8426	1.8454	1.8425	1.8429
AUDCHF	0.5278	0.5309	0.5267	0.5297	0.5266	0.5289
NZDCHF	0.4895	0.4915	0.4888	0.4907	0.4887	0.4904
CADCHF	0.5977	0.5999	0.5975	0.5992	0.5970	0.5984
AUDCAD	0.8827	0.8855	0.8815	0.8843	0.8815	0.8839
NZDCAD	0.8187	0.8207	0.8182	0.8198	0.8178	0.8196
AUDNZD	1.0779	1.0802	1.0774	1.0795	1.0772	1.0785

4H
EURUSD	R2: 1.1608 S1: 1.1557	O: 1.1536 H: 1.1587 L: 1.1536 C: 1.1579
USDJPY	R2: 144.33 S1: 143.92	O: 144.31 H: 144.39 L: 143.98 C: 144.27
GBPUSD	R2: 1.3609 S1: 1.3563	O: 1.3547 H: 1.3593 L: 1.3547 C: 1.3579
USDCHF	R2: 0.8128 S1: 0.8101	O: 0.8127 H: 0.8134 L: 0.8107 C: 0.8121
AUDUSD	R2: 0.6532 S1: 0.6497	O: 0.6481 H: 0.6516 L: 0.6481 C: 0.6513
NZDUSD	R2: 0.6052 S1: 0.6028	O: 0.6016 H: 0.6041 L: 0.6016 C: 0.6039
USDCAD	R2: 1.3587 S1: 1.3555	O: 1.3602 H: 1.3602 L: 1.3570 C: 1.3573
EURJPY	R2: 167.56 S1: 166.70	O: 166.47 H: 167.22 L: 166.36 C: 167.04
EURGBP	R2: 0.8538 S1: 0.8518	O: 0.8515 H: 0.8530 L: 0.8510 C: 0.8527
EURCHF	R2: 0.9435 S1: 0.9388	O: 0.9375 H: 0.9420 L: 0.9373 C: 0.9403
EURAUD	R2: 1.7790 S1: 1.7763	O: 1.7799 H: 1.7803 L: 1.7776 C: 1.7778
EURNZD	R2: 1.9192 S1: 1.9145	O: 1.9176 H: 1.9210 L: 1.9163 C: 1.9173
EURCAD	R2: 1.5744 S1: 1.5699	O: 1.5690 H: 1.5729 L: 1.5684 C: 1.5714
GBPJPY	R2: 196.43 S1: 195.65	O: 195.50 H: 196.18 L: 195.40 C: 195.90
CHFJPY	R2: 177.83 S1: 177.53	O: 177.57 H: 177.71 L: 177.41 C: 177.65
AUDJPY	R2: 94.23 S1: 93.73	O: 93.53 H: 94.01 L: 93.51 C: 93.95
NZDJPY	R2: 87.31 S1: 86.94	O: 86.81 H: 87.13 L: 86.75 C: 87.12
CADJPY	R2: 106.50 S1: 106.15	O: 106.10 H: 106.35 L: 106.00 C: 106.30
GBPCHF	R2: 1.1064 S1: 1.1016	O: 1.1009 H: 1.1052 L: 1.1004 C: 1.1028
GBPAUD	R2: 2.0878 S1: 2.0817	O: 2.0903 H: 2.0905 L: 2.0845 C: 2.0850
GBPNZD	R2: 2.2517 S1: 2.2453	O: 2.2520 H: 2.2548 L: 2.2484 C: 2.2486
GBPCAD	R2: 1.8456 S1: 1.8427	O: 1.8426 H: 1.8454 L: 1.8425 C: 1.8429
AUDCHF	R2: 0.5309 S1: 0.5278	O: 0.5267 H: 0.5297 L: 0.5266 C: 0.5289
NZDCHF	R2: 0.4915 S1: 0.4895	O: 0.4888 H: 0.4907 L: 0.4887 C: 0.4904
CADCHF	R2: 0.5999 S1: 0.5977	O: 0.5975 H: 0.5992 L: 0.5970 C: 0.5984
AUDCAD	R2: 0.8855 S1: 0.8827	O: 0.8815 H: 0.8843 L: 0.8815 C: 0.8839
NZDCAD	R2: 0.8207 S1: 0.8187	O: 0.8182 H: 0.8198 L: 0.8178 C: 0.8196
AUDNZD	R2: 1.0802 S1: 1.0779	O: 1.0774 H: 1.0795 L: 1.0772 C: 1.0785

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 16 09:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1459	1.1584	1.1584	1.1614	1.1489	1.1554
USDJPY	143.45	145.12	143.47	144.48	142.80	144.09
GBPUSD	1.3488	1.3603	1.3619	1.3632	1.3517	1.3574
USDCHF	0.8084	0.8177	0.8104	0.8149	0.8056	0.8112
AUDUSD	0.6433	0.6511	0.6533	0.6534	0.6456	0.6488
NZDUSD	0.5969	0.6044	0.6070	0.6070	0.5995	0.6017
USDCAD	1.3533	1.3618	1.3603	1.3652	1.3567	1.3584
EURJPY	165.66	167.33	166.22	166.60	164.93	166.39
EURGBP	1.2756	1.2795	0.8510	0.8532	0.8493	0.8510
EURCHF	0.9284	0.9391	0.9393	0.9414	0.9307	0.9368
EURAUD	1.7769	1.7923	1.7731	1.7884	1.7730	1.7808
EURNZD	1.9139	1.9294	1.9084	1.9237	1.9082	1.9197
EURCAD	1.5620	1.5739	1.5758	1.5789	1.5670	1.5690
GBPJPY	194.69	196.90	195.47	195.98	193.77	195.61
CHFJPY	177.13	178.22	177.10	177.73	176.64	177.63
AUDJPY	92.11	93.68	93.74	93.88	92.31	93.48
NZDJPY	85.60	86.95	87.05	87.19	85.84	86.71
CADJPY	105.45	106.80	105.46	106.15	104.80	106.10
GBPCHF	1.0911	1.1032	1.1033	1.1053	1.0932	1.1011
GBPAUD	2.0873	2.1051	2.0848	2.1003	2.0825	2.0922
GBPNZD	2.2486	2.2661	2.2439	2.2591	2.2416	2.2556
GBPCAD	1.8360	1.8487	1.8506	1.8540	1.8413	1.8434
AUDCHF	0.5193	0.5282	0.5292	0.5300	0.5212	0.5263
NZDCHF	0.4824	0.4905	0.4917	0.4928	0.4847	0.4881
CADCHF	0.5943	0.6012	0.5970	0.5982	0.5913	0.5973
AUDCAD	0.8764	0.8851	0.8888	0.8891	0.8804	0.8811
NZDCAD	0.8123	0.8217	0.8256	0.8262	0.8168	0.8172
AUDNZD	1.0763	1.0810	1.0764	1.0792	1.0745	1.0782

D
EURUSD	R2: 1.1584 S1: 1.1459	O: 1.1584 H: 1.1614 L: 1.1489 C: 1.1554
USDJPY	R2: 145.12 S1: 143.45	O: 143.47 H: 144.48 L: 142.80 C: 144.09
GBPUSD	R2: 1.3603 S1: 1.3488	O: 1.3619 H: 1.3632 L: 1.3517 C: 1.3574
USDCHF	R2: 0.8177 S1: 0.8084	O: 0.8104 H: 0.8149 L: 0.8056 C: 0.8112
AUDUSD	R2: 0.6511 S1: 0.6433	O: 0.6533 H: 0.6534 L: 0.6456 C: 0.6488
NZDUSD	R2: 0.6044 S1: 0.5969	O: 0.6070 H: 0.6070 L: 0.5995 C: 0.6017
USDCAD	R2: 1.3618 S1: 1.3533	O: 1.3603 H: 1.3652 L: 1.3567 C: 1.3584
EURJPY	R2: 167.33 S1: 165.66	O: 166.22 H: 166.60 L: 164.93 C: 166.39
EURGBP	R2: 1.2795 S1: 1.2756	O: 0.8510 H: 0.8532 L: 0.8493 C: 0.8510
EURCHF	R2: 0.9391 S1: 0.9284	O: 0.9393 H: 0.9414 L: 0.9307 C: 0.9368
EURAUD	R2: 1.7923 S1: 1.7769	O: 1.7731 H: 1.7884 L: 1.7730 C: 1.7808
EURNZD	R2: 1.9294 S1: 1.9139	O: 1.9084 H: 1.9237 L: 1.9082 C: 1.9197
EURCAD	R2: 1.5739 S1: 1.5620	O: 1.5758 H: 1.5789 L: 1.5670 C: 1.5690
GBPJPY	R2: 196.90 S1: 194.69	O: 195.47 H: 195.98 L: 193.77 C: 195.61
CHFJPY	R2: 178.22 S1: 177.13	O: 177.10 H: 177.73 L: 176.64 C: 177.63
AUDJPY	R2: 93.68 S1: 92.11	O: 93.74 H: 93.88 L: 92.31 C: 93.48
NZDJPY	R2: 86.95 S1: 85.60	O: 87.05 H: 87.19 L: 85.84 C: 86.71
CADJPY	R2: 106.80 S1: 105.45	O: 105.46 H: 106.15 L: 104.80 C: 106.10
GBPCHF	R2: 1.1032 S1: 1.0911	O: 1.1033 H: 1.1053 L: 1.0932 C: 1.1011
GBPAUD	R2: 2.1051 S1: 2.0873	O: 2.0848 H: 2.1003 L: 2.0825 C: 2.0922
GBPNZD	R2: 2.2661 S1: 2.2486	O: 2.2439 H: 2.2591 L: 2.2416 C: 2.2556
GBPCAD	R2: 1.8487 S1: 1.8360	O: 1.8506 H: 1.8540 L: 1.8413 C: 1.8434
AUDCHF	R2: 0.5282 S1: 0.5193	O: 0.5292 H: 0.5300 L: 0.5212 C: 0.5263
NZDCHF	R2: 0.4905 S1: 0.4824	O: 0.4917 H: 0.4928 L: 0.4847 C: 0.4881
CADCHF	R2: 0.6012 S1: 0.5943	O: 0.5970 H: 0.5982 L: 0.5913 C: 0.5973
AUDCAD	R2: 0.8851 S1: 0.8764	O: 0.8888 H: 0.8891 L: 0.8804 C: 0.8811
NZDCAD	R2: 0.8217 S1: 0.8123	O: 0.8256 H: 0.8262 L: 0.8168 C: 0.8172
AUDNZD	R2: 1.0810 S1: 1.0763	O: 1.0764 H: 1.0792 L: 1.0745 C: 1.0782

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 13 20:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1463	1.1722	1.1398	1.1631	1.1373	1.1554
USDJPY	142.11	144.78	144.88	145.47	142.80	144.09
GBPUSD	1.3515	1.3691	1.3528	1.3632	1.3456	1.3574
USDCHF	0.7991	0.8177	0.8217	0.8242	0.8056	0.8112
AUDUSD	0.6427	0.6517	0.6499	0.6546	0.6456	0.6488
NZDUSD	0.5968	0.6044	0.6018	0.6071	0.5995	0.6017
USDCAD	1.3494	1.3656	1.3695	1.3729	1.3567	1.3584
EURJPY	165.47	167.67	165.13	166.75	164.55	166.39
EURGBP	0.8462	0.8594	0.8426	0.8547	0.8415	0.8510
EURCHF	0.9337	0.9461	0.9366	0.9431	0.9307	0.9368
EURAUD	1.7635	1.8057	1.7538	1.7884	1.7462	1.7808
EURNZD	1.9001	1.9434	1.8939	1.9237	1.8804	1.9197
EURCAD	1.5638	1.5896	1.5609	1.5844	1.5587	1.5690
GBPJPY	193.35	196.03	195.97	196.45	193.77	195.61
CHFJPY	176.61	178.75	176.33	177.73	175.59	177.63
AUDJPY	91.68	94.12	94.16	94.75	92.31	93.48
NZDJPY	85.23	87.31	87.19	87.92	85.84	86.71
CADJPY	105.45	106.96	105.79	106.31	104.80	106.10
GBPCHF	1.0862	1.1080	1.1116	1.1150	1.0932	1.1011
GBPAUD	2.0797	2.1128	2.0813	2.1003	2.0672	2.0922
GBPNZD	2.2419	2.2728	2.2478	2.2591	2.2282	2.2556
GBPCAD	1.8341	1.8506	1.8526	1.8578	1.8413	1.8434
AUDCHF	0.5157	0.5318	0.5340	0.5373	0.5212	0.5263
NZDCHF	0.4795	0.4933	0.4945	0.4985	0.4847	0.4881
CADCHF	0.5889	0.5997	0.6000	0.6021	0.5913	0.5973
AUDCAD	0.8735	0.8879	0.8900	0.8948	0.8804	0.8811
NZDCAD	0.8105	0.8236	0.8242	0.8299	0.8168	0.8172
AUDNZD	1.0733	1.0793	1.0799	1.0805	1.0745	1.0782

W
EURUSD	R2: 1.1722 S1: 1.1463	O: 1.1398 H: 1.1631 L: 1.1373 C: 1.1554
USDJPY	R2: 144.78 S1: 142.11	O: 144.88 H: 145.47 L: 142.80 C: 144.09
GBPUSD	R2: 1.3691 S1: 1.3515	O: 1.3528 H: 1.3632 L: 1.3456 C: 1.3574
USDCHF	R2: 0.8177 S1: 0.7991	O: 0.8217 H: 0.8242 L: 0.8056 C: 0.8112
AUDUSD	R2: 0.6517 S1: 0.6427	O: 0.6499 H: 0.6546 L: 0.6456 C: 0.6488
NZDUSD	R2: 0.6044 S1: 0.5968	O: 0.6018 H: 0.6071 L: 0.5995 C: 0.6017
USDCAD	R2: 1.3656 S1: 1.3494	O: 1.3695 H: 1.3729 L: 1.3567 C: 1.3584
EURJPY	R2: 167.67 S1: 165.47	O: 165.13 H: 166.75 L: 164.55 C: 166.39
EURGBP	R2: 0.8594 S1: 0.8462	O: 0.8426 H: 0.8547 L: 0.8415 C: 0.8510
EURCHF	R2: 0.9461 S1: 0.9337	O: 0.9366 H: 0.9431 L: 0.9307 C: 0.9368
EURAUD	R2: 1.8057 S1: 1.7635	O: 1.7538 H: 1.7884 L: 1.7462 C: 1.7808
EURNZD	R2: 1.9434 S1: 1.9001	O: 1.8939 H: 1.9237 L: 1.8804 C: 1.9197
EURCAD	R2: 1.5896 S1: 1.5638	O: 1.5609 H: 1.5844 L: 1.5587 C: 1.5690
GBPJPY	R2: 196.03 S1: 193.35	O: 195.97 H: 196.45 L: 193.77 C: 195.61
CHFJPY	R2: 178.75 S1: 176.61	O: 176.33 H: 177.73 L: 175.59 C: 177.63
AUDJPY	R2: 94.12 S1: 91.68	O: 94.16 H: 94.75 L: 92.31 C: 93.48
NZDJPY	R2: 87.31 S1: 85.23	O: 87.19 H: 87.92 L: 85.84 C: 86.71
CADJPY	R2: 106.96 S1: 105.45	O: 105.79 H: 106.31 L: 104.80 C: 106.10
GBPCHF	R2: 1.1080 S1: 1.0862	O: 1.1116 H: 1.1150 L: 1.0932 C: 1.1011
GBPAUD	R2: 2.1128 S1: 2.0797	O: 2.0813 H: 2.1003 L: 2.0672 C: 2.0922
GBPNZD	R2: 2.2728 S1: 2.2419	O: 2.2478 H: 2.2591 L: 2.2282 C: 2.2556
GBPCAD	R2: 1.8506 S1: 1.8341	O: 1.8526 H: 1.8578 L: 1.8413 C: 1.8434
AUDCHF	R2: 0.5318 S1: 0.5157	O: 0.5340 H: 0.5373 L: 0.5212 C: 0.5263
NZDCHF	R2: 0.4933 S1: 0.4795	O: 0.4945 H: 0.4985 L: 0.4847 C: 0.4881
CADCHF	R2: 0.5997 S1: 0.5889	O: 0.6000 H: 0.6021 L: 0.5913 C: 0.5973
AUDCAD	R2: 0.8879 S1: 0.8735	O: 0.8900 H: 0.8948 L: 0.8804 C: 0.8811
NZDCAD	R2: 0.8236 S1: 0.8105	O: 0.8242 H: 0.8299 L: 0.8168 C: 0.8172
AUDNZD	R2: 1.0793 S1: 1.0733	O: 1.0799 H: 1.0805 L: 1.0745 C: 1.0782

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 13 20:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1207	1.1560	1.1329	1.1419	1.1066	1.1347
USDJPY	143.09	149.62	143.06	148.65	142.12	144.05
GBPUSD	1.3297	1.3750	1.3332	1.3593	1.3140	1.3454
USDCHF	0.8062	0.8352	0.8250	0.8476	0.8186	0.8229
AUDUSD	0.6394	0.6574	0.6398	0.6537	0.6357	0.6432
NZDUSD	0.5906	0.6091	0.5933	0.6032	0.5847	0.5965
USDCAD	1.3550	1.3880	1.3797	1.4016	1.3686	1.3744
EURJPY	162.28	166.41	162.01	165.22	161.09	163.47
EURGBP	0.8303	0.8488	0.8501	0.8541	0.8356	0.8434
EURCHF	0.9244	0.9381	0.9365	0.9426	0.9289	0.9336
EURAUD	1.7193	1.7697	1.7708	1.7753	1.7249	1.7642
EURNZD	1.8745	1.9091	1.9090	1.9157	1.8811	1.9025
EURCAD	1.5400	1.5677	1.5624	1.5761	1.5484	1.5593
GBPJPY	192.05	198.14	190.66	196.41	190.32	193.79
CHFJPY	173.99	177.35	173.19	176.24	172.88	175.09
AUDJPY	92.06	96.24	91.49	95.64	91.46	92.66
NZDJPY	85.27	88.39	84.83	87.73	84.61	85.92
CADJPY	103.92	107.17	103.68	106.26	103.01	104.84
GBPCHF	1.0996	1.1281	1.0984	1.1207	1.0921	1.1070
GBPAUD	2.0699	2.1253	2.0824	2.1036	2.0482	2.0916
GBPNZD	2.2368	2.2962	2.2461	2.2775	2.2181	2.2556
GBPCAD	1.8391	1.8790	1.8374	1.8695	1.8296	1.8486
AUDCHF	0.5283	0.5462	0.5283	0.5452	0.5274	0.5293
NZDCHF	0.4891	0.5016	0.4896	0.5000	0.4875	0.4907
CADCHF	0.5951	0.6098	0.5979	0.6061	0.5914	0.5989
AUDCAD	0.8820	0.9062	0.8824	0.9043	0.8801	0.8839
NZDCAD	0.8175	0.8324	0.8182	0.8303	0.8154	0.8196
AUDNZD	1.0772	1.0935	1.0777	1.0922	1.0759	1.0785

M
EURUSD	R2: 1.1560 S1: 1.1207	O: 1.1329 H: 1.1419 L: 1.1066 C: 1.1347
USDJPY	R2: 149.62 S1: 143.09	O: 143.06 H: 148.65 L: 142.12 C: 144.05
GBPUSD	R2: 1.3750 S1: 1.3297	O: 1.3332 H: 1.3593 L: 1.3140 C: 1.3454
USDCHF	R2: 0.8352 S1: 0.8062	O: 0.8250 H: 0.8476 L: 0.8186 C: 0.8229
AUDUSD	R2: 0.6574 S1: 0.6394	O: 0.6398 H: 0.6537 L: 0.6357 C: 0.6432
NZDUSD	R2: 0.6091 S1: 0.5906	O: 0.5933 H: 0.6032 L: 0.5847 C: 0.5965
USDCAD	R2: 1.3880 S1: 1.3550	O: 1.3797 H: 1.4016 L: 1.3686 C: 1.3744
EURJPY	R2: 166.41 S1: 162.28	O: 162.01 H: 165.22 L: 161.09 C: 163.47
EURGBP	R2: 0.8488 S1: 0.8303	O: 0.8501 H: 0.8541 L: 0.8356 C: 0.8434
EURCHF	R2: 0.9381 S1: 0.9244	O: 0.9365 H: 0.9426 L: 0.9289 C: 0.9336
EURAUD	R2: 1.7697 S1: 1.7193	O: 1.7708 H: 1.7753 L: 1.7249 C: 1.7642
EURNZD	R2: 1.9091 S1: 1.8745	O: 1.9090 H: 1.9157 L: 1.8811 C: 1.9025
EURCAD	R2: 1.5677 S1: 1.5400	O: 1.5624 H: 1.5761 L: 1.5484 C: 1.5593
GBPJPY	R2: 198.14 S1: 192.05	O: 190.66 H: 196.41 L: 190.32 C: 193.79
CHFJPY	R2: 177.35 S1: 173.99	O: 173.19 H: 176.24 L: 172.88 C: 175.09
AUDJPY	R2: 96.24 S1: 92.06	O: 91.49 H: 95.64 L: 91.46 C: 92.66
NZDJPY	R2: 88.39 S1: 85.27	O: 84.83 H: 87.73 L: 84.61 C: 85.92
CADJPY	R2: 107.17 S1: 103.92	O: 103.68 H: 106.26 L: 103.01 C: 104.84
GBPCHF	R2: 1.1281 S1: 1.0996	O: 1.0984 H: 1.1207 L: 1.0921 C: 1.1070
GBPAUD	R2: 2.1253 S1: 2.0699	O: 2.0824 H: 2.1036 L: 2.0482 C: 2.0916
GBPNZD	R2: 2.2962 S1: 2.2368	O: 2.2461 H: 2.2775 L: 2.2181 C: 2.2556
GBPCAD	R2: 1.8790 S1: 1.8391	O: 1.8374 H: 1.8695 L: 1.8296 C: 1.8486
AUDCHF	R2: 0.5462 S1: 0.5283	O: 0.5283 H: 0.5452 L: 0.5274 C: 0.5293
NZDCHF	R2: 0.5016 S1: 0.4891	O: 0.4896 H: 0.5000 L: 0.4875 C: 0.4907
CADCHF	R2: 0.6098 S1: 0.5951	O: 0.5979 H: 0.6061 L: 0.5914 C: 0.5989
AUDCAD	R2: 0.9062 S1: 0.8820	O: 0.8824 H: 0.9043 L: 0.8801 C: 0.8839
NZDCAD	R2: 0.8324 S1: 0.8175	O: 0.8182 H: 0.8303 L: 0.8154 C: 0.8196
AUDNZD	R2: 1.0935 S1: 1.0772	O: 1.0777 H: 1.0922 L: 1.0759 C: 1.0785

Last Updated: Jun 16 11:10 GMT
Based on Bar of May 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1584	1.1586	1.1572	1.1575
USDJPY	144.12	144.18	144.01	144.05
GBPUSD	1.3586	1.3588	1.3576	1.3581
USDCHF	0.8110	0.8113	0.8101	0.8105
AUDUSD	0.6516	0.6522	0.6514	0.6516
NZDUSD	0.6043	0.6049	0.6040	0.6044
USDCAD	1.3571	1.3574	1.3565	1.3571
EURJPY	166.95	166.97	166.74	166.74
EURGBP	0.8527	0.8527	0.8522	0.8523
EURCHF	0.9394	0.9395	0.9382	0.9383
EURAUD	1.7779	1.7780	1.7759	1.7764
EURNZD	1.9171	1.9173	1.9150	1.9152
EURCAD	1.5721	1.5721	1.5706	1.5709
GBPJPY	195.80	195.85	195.58	195.63
CHFJPY	177.71	177.79	177.69	177.72
AUDJPY	93.91	93.95	93.86	93.86
NZDJPY	87.08	87.12	87.05	87.06
CADJPY	106.19	106.24	106.14	106.14
GBPCHF	1.1018	1.1019	1.1005	1.1008
GBPAUD	2.0850	2.0852	2.0833	2.0841
GBPNZD	2.2483	2.2487	2.2464	2.2470
GBPCAD	1.8437	1.8438	1.8424	1.8430
AUDCHF	0.5284	0.5285	0.5280	0.5282
NZDCHF	0.4900	0.4901	0.4898	0.4899
CADCHF	0.5976	0.5978	0.5971	0.5973
AUDCAD	0.8843	0.8847	0.8840	0.8843
NZDCAD	0.8200	0.8205	0.8196	0.8202
AUDNZD	1.0783	1.0786	1.0781	1.0782

H
EURUSD	O: 1.1584 H: 1.1586 L: 1.1572 C: 1.1575
USDJPY	O: 144.12 H: 144.18 L: 144.01 C: 144.05
GBPUSD	O: 1.3586 H: 1.3588 L: 1.3576 C: 1.3581
USDCHF	O: 0.8110 H: 0.8113 L: 0.8101 C: 0.8105
AUDUSD	O: 0.6516 H: 0.6522 L: 0.6514 C: 0.6516
NZDUSD	O: 0.6043 H: 0.6049 L: 0.6040 C: 0.6044
USDCAD	O: 1.3571 H: 1.3574 L: 1.3565 C: 1.3571
EURJPY	O: 166.95 H: 166.97 L: 166.74 C: 166.74
EURGBP	O: 0.8527 H: 0.8527 L: 0.8522 C: 0.8523
EURCHF	O: 0.9394 H: 0.9395 L: 0.9382 C: 0.9383
EURAUD	O: 1.7779 H: 1.7780 L: 1.7759 C: 1.7764
EURNZD	O: 1.9171 H: 1.9173 L: 1.9150 C: 1.9152
EURCAD	O: 1.5721 H: 1.5721 L: 1.5706 C: 1.5709
GBPJPY	O: 195.80 H: 195.85 L: 195.58 C: 195.63
CHFJPY	O: 177.71 H: 177.79 L: 177.69 C: 177.72
AUDJPY	O: 93.91 H: 93.95 L: 93.86 C: 93.86
NZDJPY	O: 87.08 H: 87.12 L: 87.05 C: 87.06
CADJPY	O: 106.19 H: 106.24 L: 106.14 C: 106.14
GBPCHF	O: 1.1018 H: 1.1019 L: 1.1005 C: 1.1008
GBPAUD	O: 2.0850 H: 2.0852 L: 2.0833 C: 2.0841
GBPNZD	O: 2.2483 H: 2.2487 L: 2.2464 C: 2.2470
GBPCAD	O: 1.8437 H: 1.8438 L: 1.8424 C: 1.8430
AUDCHF	O: 0.5284 H: 0.5285 L: 0.5280 C: 0.5282
NZDCHF	O: 0.4900 H: 0.4901 L: 0.4898 C: 0.4899
CADCHF	O: 0.5976 H: 0.5978 L: 0.5971 C: 0.5973
AUDCAD	O: 0.8843 H: 0.8847 L: 0.8840 C: 0.8843
NZDCAD	O: 0.8200 H: 0.8205 L: 0.8196 C: 0.8202
AUDNZD	O: 1.0783 H: 1.0786 L: 1.0781 C: 1.0782

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 16 11:00 GMT

4H	O	H	L	C
EURUSD	1.1536	1.1587	1.1536	1.1579
USDJPY	144.31	144.39	143.98	144.27
GBPUSD	1.3547	1.3593	1.3547	1.3579
USDCHF	0.8127	0.8134	0.8107	0.8121
AUDUSD	0.6481	0.6516	0.6481	0.6513
NZDUSD	0.6016	0.6041	0.6016	0.6039
USDCAD	1.3602	1.3602	1.3570	1.3573
EURJPY	166.47	167.22	166.36	167.04
EURGBP	0.8515	0.8530	0.8510	0.8527
EURCHF	0.9375	0.9420	0.9373	0.9403
EURAUD	1.7799	1.7803	1.7776	1.7778
EURNZD	1.9176	1.9210	1.9163	1.9173
EURCAD	1.5690	1.5729	1.5684	1.5714
GBPJPY	195.50	196.18	195.40	195.90
CHFJPY	177.57	177.71	177.41	177.65
AUDJPY	93.53	94.01	93.51	93.95
NZDJPY	86.81	87.13	86.75	87.12
CADJPY	106.10	106.35	106.00	106.30
GBPCHF	1.1009	1.1052	1.1004	1.1028
GBPAUD	2.0903	2.0905	2.0845	2.0850
GBPNZD	2.2520	2.2548	2.2484	2.2486
GBPCAD	1.8426	1.8454	1.8425	1.8429
AUDCHF	0.5267	0.5297	0.5266	0.5289
NZDCHF	0.4888	0.4907	0.4887	0.4904
CADCHF	0.5975	0.5992	0.5970	0.5984
AUDCAD	0.8815	0.8843	0.8815	0.8839
NZDCAD	0.8182	0.8198	0.8178	0.8196
AUDNZD	1.0774	1.0795	1.0772	1.0785

4H
EURUSD	O: 1.1536 H: 1.1587 L: 1.1536 C: 1.1579
USDJPY	O: 144.31 H: 144.39 L: 143.98 C: 144.27
GBPUSD	O: 1.3547 H: 1.3593 L: 1.3547 C: 1.3579
USDCHF	O: 0.8127 H: 0.8134 L: 0.8107 C: 0.8121
AUDUSD	O: 0.6481 H: 0.6516 L: 0.6481 C: 0.6513
NZDUSD	O: 0.6016 H: 0.6041 L: 0.6016 C: 0.6039
USDCAD	O: 1.3602 H: 1.3602 L: 1.3570 C: 1.3573
EURJPY	O: 166.47 H: 167.22 L: 166.36 C: 167.04
EURGBP	O: 0.8515 H: 0.8530 L: 0.8510 C: 0.8527
EURCHF	O: 0.9375 H: 0.9420 L: 0.9373 C: 0.9403
EURAUD	O: 1.7799 H: 1.7803 L: 1.7776 C: 1.7778
EURNZD	O: 1.9176 H: 1.9210 L: 1.9163 C: 1.9173
EURCAD	O: 1.5690 H: 1.5729 L: 1.5684 C: 1.5714
GBPJPY	O: 195.50 H: 196.18 L: 195.40 C: 195.90
CHFJPY	O: 177.57 H: 177.71 L: 177.41 C: 177.65
AUDJPY	O: 93.53 H: 94.01 L: 93.51 C: 93.95
NZDJPY	O: 86.81 H: 87.13 L: 86.75 C: 87.12
CADJPY	O: 106.10 H: 106.35 L: 106.00 C: 106.30
GBPCHF	O: 1.1009 H: 1.1052 L: 1.1004 C: 1.1028
GBPAUD	O: 2.0903 H: 2.0905 L: 2.0845 C: 2.0850
GBPNZD	O: 2.2520 H: 2.2548 L: 2.2484 C: 2.2486
GBPCAD	O: 1.8426 H: 1.8454 L: 1.8425 C: 1.8429
AUDCHF	O: 0.5267 H: 0.5297 L: 0.5266 C: 0.5289
NZDCHF	O: 0.4888 H: 0.4907 L: 0.4887 C: 0.4904
CADCHF	O: 0.5975 H: 0.5992 L: 0.5970 C: 0.5984
AUDCAD	O: 0.8815 H: 0.8843 L: 0.8815 C: 0.8839
NZDCAD	O: 0.8182 H: 0.8198 L: 0.8178 C: 0.8196
AUDNZD	O: 1.0774 H: 1.0795 L: 1.0772 C: 1.0785

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 16 09:00 GMT

D	O	H	L	C
EURUSD	1.1584	1.1614	1.1489	1.1554
USDJPY	143.47	144.48	142.80	144.09
GBPUSD	1.3619	1.3632	1.3517	1.3574
USDCHF	0.8104	0.8149	0.8056	0.8112
AUDUSD	0.6533	0.6534	0.6456	0.6488
NZDUSD	0.6070	0.6070	0.5995	0.6017
USDCAD	1.3603	1.3652	1.3567	1.3584
EURJPY	166.22	166.60	164.93	166.39
EURGBP	0.8510	0.8532	0.8493	0.8510
EURCHF	0.9393	0.9414	0.9307	0.9368
EURAUD	1.7731	1.7884	1.7730	1.7808
EURNZD	1.9084	1.9237	1.9082	1.9197
EURCAD	1.5758	1.5789	1.5670	1.5690
GBPJPY	195.47	195.98	193.77	195.61
CHFJPY	177.10	177.73	176.64	177.63
AUDJPY	93.74	93.88	92.31	93.48
NZDJPY	87.05	87.19	85.84	86.71
CADJPY	105.46	106.15	104.80	106.10
GBPCHF	1.1033	1.1053	1.0932	1.1011
GBPAUD	2.0848	2.1003	2.0825	2.0922
GBPNZD	2.2439	2.2591	2.2416	2.2556
GBPCAD	1.8506	1.8540	1.8413	1.8434
AUDCHF	0.5292	0.5300	0.5212	0.5263
NZDCHF	0.4917	0.4928	0.4847	0.4881
CADCHF	0.5970	0.5982	0.5913	0.5973
AUDCAD	0.8888	0.8891	0.8804	0.8811
NZDCAD	0.8256	0.8262	0.8168	0.8172
AUDNZD	1.0764	1.0792	1.0745	1.0782

D
EURUSD	O: 1.1584 H: 1.1614 L: 1.1489 C: 1.1554
USDJPY	O: 143.47 H: 144.48 L: 142.80 C: 144.09
GBPUSD	O: 1.3619 H: 1.3632 L: 1.3517 C: 1.3574
USDCHF	O: 0.8104 H: 0.8149 L: 0.8056 C: 0.8112
AUDUSD	O: 0.6533 H: 0.6534 L: 0.6456 C: 0.6488
NZDUSD	O: 0.6070 H: 0.6070 L: 0.5995 C: 0.6017
USDCAD	O: 1.3603 H: 1.3652 L: 1.3567 C: 1.3584
EURJPY	O: 166.22 H: 166.60 L: 164.93 C: 166.39
EURGBP	O: 0.8510 H: 0.8532 L: 0.8493 C: 0.8510
EURCHF	O: 0.9393 H: 0.9414 L: 0.9307 C: 0.9368
EURAUD	O: 1.7731 H: 1.7884 L: 1.7730 C: 1.7808
EURNZD	O: 1.9084 H: 1.9237 L: 1.9082 C: 1.9197
EURCAD	O: 1.5758 H: 1.5789 L: 1.5670 C: 1.5690
GBPJPY	O: 195.47 H: 195.98 L: 193.77 C: 195.61
CHFJPY	O: 177.10 H: 177.73 L: 176.64 C: 177.63
AUDJPY	O: 93.74 H: 93.88 L: 92.31 C: 93.48
NZDJPY	O: 87.05 H: 87.19 L: 85.84 C: 86.71
CADJPY	O: 105.46 H: 106.15 L: 104.80 C: 106.10
GBPCHF	O: 1.1033 H: 1.1053 L: 1.0932 C: 1.1011
GBPAUD	O: 2.0848 H: 2.1003 L: 2.0825 C: 2.0922
GBPNZD	O: 2.2439 H: 2.2591 L: 2.2416 C: 2.2556
GBPCAD	O: 1.8506 H: 1.8540 L: 1.8413 C: 1.8434
AUDCHF	O: 0.5292 H: 0.5300 L: 0.5212 C: 0.5263
NZDCHF	O: 0.4917 H: 0.4928 L: 0.4847 C: 0.4881
CADCHF	O: 0.5970 H: 0.5982 L: 0.5913 C: 0.5973
AUDCAD	O: 0.8888 H: 0.8891 L: 0.8804 C: 0.8811
NZDCAD	O: 0.8256 H: 0.8262 L: 0.8168 C: 0.8172
AUDNZD	O: 1.0764 H: 1.0792 L: 1.0745 C: 1.0782

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 13 20:59 GMT

W	O	H	L	C
EURUSD	1.1398	1.1631	1.1373	1.1554
USDJPY	144.88	145.47	142.80	144.09
GBPUSD	1.3528	1.3632	1.3456	1.3574
USDCHF	0.8217	0.8242	0.8056	0.8112
AUDUSD	0.6499	0.6546	0.6456	0.6488
NZDUSD	0.6018	0.6071	0.5995	0.6017
USDCAD	1.3695	1.3729	1.3567	1.3584
EURJPY	165.13	166.75	164.55	166.39
EURGBP	0.8426	0.8547	0.8415	0.8510
EURCHF	0.9366	0.9431	0.9307	0.9368
EURAUD	1.7538	1.7884	1.7462	1.7808
EURNZD	1.8939	1.9237	1.8804	1.9197
EURCAD	1.5609	1.5844	1.5587	1.5690
GBPJPY	195.97	196.45	193.77	195.61
CHFJPY	176.33	177.73	175.59	177.63
AUDJPY	94.16	94.75	92.31	93.48
NZDJPY	87.19	87.92	85.84	86.71
CADJPY	105.79	106.31	104.80	106.10
GBPCHF	1.1116	1.1150	1.0932	1.1011
GBPAUD	2.0813	2.1003	2.0672	2.0922
GBPNZD	2.2478	2.2591	2.2282	2.2556
GBPCAD	1.8526	1.8578	1.8413	1.8434
AUDCHF	0.5340	0.5373	0.5212	0.5263
NZDCHF	0.4945	0.4985	0.4847	0.4881
CADCHF	0.6000	0.6021	0.5913	0.5973
AUDCAD	0.8900	0.8948	0.8804	0.8811
NZDCAD	0.8242	0.8299	0.8168	0.8172
AUDNZD	1.0799	1.0805	1.0745	1.0782

W
EURUSD	O: 1.1398 H: 1.1631 L: 1.1373 C: 1.1554
USDJPY	O: 144.88 H: 145.47 L: 142.80 C: 144.09
GBPUSD	O: 1.3528 H: 1.3632 L: 1.3456 C: 1.3574
USDCHF	O: 0.8217 H: 0.8242 L: 0.8056 C: 0.8112
AUDUSD	O: 0.6499 H: 0.6546 L: 0.6456 C: 0.6488
NZDUSD	O: 0.6018 H: 0.6071 L: 0.5995 C: 0.6017
USDCAD	O: 1.3695 H: 1.3729 L: 1.3567 C: 1.3584
EURJPY	O: 165.13 H: 166.75 L: 164.55 C: 166.39
EURGBP	O: 0.8426 H: 0.8547 L: 0.8415 C: 0.8510
EURCHF	O: 0.9366 H: 0.9431 L: 0.9307 C: 0.9368
EURAUD	O: 1.7538 H: 1.7884 L: 1.7462 C: 1.7808
EURNZD	O: 1.8939 H: 1.9237 L: 1.8804 C: 1.9197
EURCAD	O: 1.5609 H: 1.5844 L: 1.5587 C: 1.5690
GBPJPY	O: 195.97 H: 196.45 L: 193.77 C: 195.61
CHFJPY	O: 176.33 H: 177.73 L: 175.59 C: 177.63
AUDJPY	O: 94.16 H: 94.75 L: 92.31 C: 93.48
NZDJPY	O: 87.19 H: 87.92 L: 85.84 C: 86.71
CADJPY	O: 105.79 H: 106.31 L: 104.80 C: 106.10
GBPCHF	O: 1.1116 H: 1.1150 L: 1.0932 C: 1.1011
GBPAUD	O: 2.0813 H: 2.1003 L: 2.0672 C: 2.0922
GBPNZD	O: 2.2478 H: 2.2591 L: 2.2282 C: 2.2556
GBPCAD	O: 1.8526 H: 1.8578 L: 1.8413 C: 1.8434
AUDCHF	O: 0.5340 H: 0.5373 L: 0.5212 C: 0.5263
NZDCHF	O: 0.4945 H: 0.4985 L: 0.4847 C: 0.4881
CADCHF	O: 0.6000 H: 0.6021 L: 0.5913 C: 0.5973
AUDCAD	O: 0.8900 H: 0.8948 L: 0.8804 C: 0.8811
NZDCAD	O: 0.8242 H: 0.8299 L: 0.8168 C: 0.8172
AUDNZD	O: 1.0799 H: 1.0805 L: 1.0745 C: 1.0782

Last Updated: Jun 16 11:10 GMT
Based on Bar of Jun 13 20:59 GMT

M	O	H	L	C
EURUSD	1.1329	1.1419	1.1066	1.1347
USDJPY	143.06	148.65	142.12	144.05
GBPUSD	1.3332	1.3593	1.3140	1.3454
USDCHF	0.8250	0.8476	0.8186	0.8229
AUDUSD	0.6398	0.6537	0.6357	0.6432
NZDUSD	0.5933	0.6032	0.5847	0.5965
USDCAD	1.3797	1.4016	1.3686	1.3744
EURJPY	162.01	165.22	161.09	163.47
EURGBP	0.8501	0.8541	0.8356	0.8434
EURCHF	0.9365	0.9426	0.9289	0.9336
EURAUD	1.7708	1.7753	1.7249	1.7642
EURNZD	1.9090	1.9157	1.8811	1.9025
EURCAD	1.5624	1.5761	1.5484	1.5593
GBPJPY	190.66	196.41	190.32	193.79
CHFJPY	173.19	176.24	172.88	175.09
AUDJPY	91.49	95.64	91.46	92.66
NZDJPY	84.83	87.73	84.61	85.92
CADJPY	103.68	106.26	103.01	104.84
GBPCHF	1.0984	1.1207	1.0921	1.1070
GBPAUD	2.0824	2.1036	2.0482	2.0916
GBPNZD	2.2461	2.2775	2.2181	2.2556
GBPCAD	1.8374	1.8695	1.8296	1.8486
AUDCHF	0.5283	0.5452	0.5274	0.5293
NZDCHF	0.4896	0.5000	0.4875	0.4907
CADCHF	0.5979	0.6061	0.5914	0.5989
AUDCAD	0.8824	0.9043	0.8801	0.8839
NZDCAD	0.8182	0.8303	0.8154	0.8196
AUDNZD	1.0777	1.0922	1.0759	1.0785

M
EURUSD	O: 1.1329 H: 1.1419 L: 1.1066 C: 1.1347
USDJPY	O: 143.06 H: 148.65 L: 142.12 C: 144.05
GBPUSD	O: 1.3332 H: 1.3593 L: 1.3140 C: 1.3454
USDCHF	O: 0.8250 H: 0.8476 L: 0.8186 C: 0.8229
AUDUSD	O: 0.6398 H: 0.6537 L: 0.6357 C: 0.6432
NZDUSD	O: 0.5933 H: 0.6032 L: 0.5847 C: 0.5965
USDCAD	O: 1.3797 H: 1.4016 L: 1.3686 C: 1.3744
EURJPY	O: 162.01 H: 165.22 L: 161.09 C: 163.47
EURGBP	O: 0.8501 H: 0.8541 L: 0.8356 C: 0.8434
EURCHF	O: 0.9365 H: 0.9426 L: 0.9289 C: 0.9336
EURAUD	O: 1.7708 H: 1.7753 L: 1.7249 C: 1.7642
EURNZD	O: 1.9090 H: 1.9157 L: 1.8811 C: 1.9025
EURCAD	O: 1.5624 H: 1.5761 L: 1.5484 C: 1.5593
GBPJPY	O: 190.66 H: 196.41 L: 190.32 C: 193.79
CHFJPY	O: 173.19 H: 176.24 L: 172.88 C: 175.09
AUDJPY	O: 91.49 H: 95.64 L: 91.46 C: 92.66
NZDJPY	O: 84.83 H: 87.73 L: 84.61 C: 85.92
CADJPY	O: 103.68 H: 106.26 L: 103.01 C: 104.84
GBPCHF	O: 1.0984 H: 1.1207 L: 1.0921 C: 1.1070
GBPAUD	O: 2.0824 H: 2.1036 L: 2.0482 C: 2.0916
GBPNZD	O: 2.2461 H: 2.2775 L: 2.2181 C: 2.2556
GBPCAD	O: 1.8374 H: 1.8695 L: 1.8296 C: 1.8486
AUDCHF	O: 0.5283 H: 0.5452 L: 0.5274 C: 0.5293
NZDCHF	O: 0.4896 H: 0.5000 L: 0.4875 C: 0.4907
CADCHF	O: 0.5979 H: 0.6061 L: 0.5914 C: 0.5989
AUDCAD	O: 0.8824 H: 0.9043 L: 0.8801 C: 0.8839
NZDCAD	O: 0.8182 H: 0.8303 L: 0.8154 C: 0.8196
AUDNZD	O: 1.0777 H: 1.0922 L: 1.0759 C: 1.0785