HomeDeMark's Pivot Points

DeMark's Pivot Points

HS1R1OHLC
EURUSD1.17721.17781.17791.17801.17741.1776
USDJPY144.51144.66144.48144.59144.44144.57
GBPUSD1.36471.36541.36531.36571.36501.3651
USDCHF0.79430.79600.79340.79510.79340.7951
AUDUSD0.98250.98300.65510.65530.65480.6551
NZDUSD0.60490.60550.60550.60580.60520.6052
USDCAD1.36051.36121.36041.36091.36021.3608
EURJPY170.18170.32170.18170.26170.11170.24
EURGBP0.86240.86260.86270.86270.86250.8626
EURCHF0.93540.93710.93460.93630.93460.9362
EURAUD1.79661.79811.79811.79861.79711.7976
EURNZD1.94481.94701.94531.94601.94381.9458
EURCAD2.40312.40391.60231.60241.60161.6023
GBPJPY197.29197.47197.26197.39197.21197.36
CHFJPY181.65181.97182.09182.09181.77181.84
AUDJPY94.6694.7894.6494.7494.6294.70
NZDJPY87.4987.5587.4987.5487.4887.50
CADJPY106.21106.32106.21106.29106.18106.25
GBPCHF1.08431.08651.08331.08551.08331.0853
GBPAUD2.08272.08452.08432.08502.08322.0840
GBPNZD2.25472.25652.25492.25572.25392.2555
GBPCAD1.85711.85801.85731.85771.85681.8575
AUDCHF0.52030.52140.51980.52090.51980.5209
NZDCHF0.48080.48190.48050.48150.48040.4812
CADCHF0.58380.58510.58330.58460.58330.5843
AUDCAD0.89110.89170.89110.89140.89080.8914
NZDCAD0.82320.82390.82370.82410.82340.8236
AUDNZD1.08171.08291.08191.08241.08121.0822
H
EURUSD
R2: 1.1778
S1: 1.1772
O: 1.1779
H: 1.1780
L: 1.1774
C: 1.1776
USDJPY
R2: 144.66
S1: 144.51
O: 144.48
H: 144.59
L: 144.44
C: 144.57
GBPUSD
R2: 1.3654
S1: 1.3647
O: 1.3653
H: 1.3657
L: 1.3650
C: 1.3651
USDCHF
R2: 0.7960
S1: 0.7943
O: 0.7934
H: 0.7951
L: 0.7934
C: 0.7951
AUDUSD
R2: 0.9830
S1: 0.9825
O: 0.6551
H: 0.6553
L: 0.6548
C: 0.6551
NZDUSD
R2: 0.6055
S1: 0.6049
O: 0.6055
H: 0.6058
L: 0.6052
C: 0.6052
USDCAD
R2: 1.3612
S1: 1.3605
O: 1.3604
H: 1.3609
L: 1.3602
C: 1.3608
EURJPY
R2: 170.32
S1: 170.18
O: 170.18
H: 170.26
L: 170.11
C: 170.24
EURGBP
R2: 0.8626
S1: 0.8624
O: 0.8627
H: 0.8627
L: 0.8625
C: 0.8626
EURCHF
R2: 0.9371
S1: 0.9354
O: 0.9346
H: 0.9363
L: 0.9346
C: 0.9362
EURAUD
R2: 1.7981
S1: 1.7966
O: 1.7981
H: 1.7986
L: 1.7971
C: 1.7976
EURNZD
R2: 1.9470
S1: 1.9448
O: 1.9453
H: 1.9460
L: 1.9438
C: 1.9458
EURCAD
R2: 2.4039
S1: 2.4031
O: 1.6023
H: 1.6024
L: 1.6016
C: 1.6023
GBPJPY
R2: 197.47
S1: 197.29
O: 197.26
H: 197.39
L: 197.21
C: 197.36
CHFJPY
R2: 181.97
S1: 181.65
O: 182.09
H: 182.09
L: 181.77
C: 181.84
AUDJPY
R2: 94.78
S1: 94.66
O: 94.64
H: 94.74
L: 94.62
C: 94.70
NZDJPY
R2: 87.55
S1: 87.49
O: 87.49
H: 87.54
L: 87.48
C: 87.50
CADJPY
R2: 106.32
S1: 106.21
O: 106.21
H: 106.29
L: 106.18
C: 106.25
GBPCHF
R2: 1.0865
S1: 1.0843
O: 1.0833
H: 1.0855
L: 1.0833
C: 1.0853
GBPAUD
R2: 2.0845
S1: 2.0827
O: 2.0843
H: 2.0850
L: 2.0832
C: 2.0840
GBPNZD
R2: 2.2565
S1: 2.2547
O: 2.2549
H: 2.2557
L: 2.2539
C: 2.2555
GBPCAD
R2: 1.8580
S1: 1.8571
O: 1.8573
H: 1.8577
L: 1.8568
C: 1.8575
AUDCHF
R2: 0.5214
S1: 0.5203
O: 0.5198
H: 0.5209
L: 0.5198
C: 0.5209
NZDCHF
R2: 0.4819
S1: 0.4808
O: 0.4805
H: 0.4815
L: 0.4804
C: 0.4812
CADCHF
R2: 0.5851
S1: 0.5838
O: 0.5833
H: 0.5846
L: 0.5833
C: 0.5843
AUDCAD
R2: 0.8917
S1: 0.8911
O: 0.8911
H: 0.8914
L: 0.8908
C: 0.8914
NZDCAD
R2: 0.8239
S1: 0.8232
O: 0.8237
H: 0.8241
L: 0.8234
C: 0.8236
AUDNZD
R2: 1.0829
S1: 1.0817
O: 1.0819
H: 1.0824
L: 1.0812
C: 1.0822
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 20:00 GMT
4HS1R1OHLC
EURUSD1.17701.17921.17661.17881.17661.1774
USDJPY144.44144.62144.43144.57144.39144.50
GBPUSD1.36411.36591.36351.36531.36351.3647
USDCHF0.79210.79380.79430.79440.79270.7933
AUDUSD0.65430.65520.65510.65550.65460.6550
NZDUSD0.60470.60580.60580.60620.60500.6055
USDCAD1.36031.36171.36041.36131.35991.3608
EURJPY170.04170.44169.94170.33169.94170.15
EURGBP0.86200.86330.86300.86380.86250.8628
EURCHF0.93370.93460.93460.93500.93410.9342
EURAUD1.79671.80011.79621.79921.79571.7976
EURNZD1.94341.94821.94241.94671.94191.9448
EURCAD1.60141.60431.60071.60351.60051.6022
GBPJPY197.07197.40196.93197.26196.93197.20
CHFJPY181.97182.41181.83182.25181.81182.14
AUDJPY94.6394.7194.6194.6994.6194.65
NZDJPY131.21131.3287.4987.5587.4487.49
CADJPY106.17106.27106.17106.25106.15106.19
GBPCHF1.08111.08321.08301.08371.08161.0827
GBPAUD2.08242.08542.08142.08432.08132.0834
GBPNZD2.25242.25692.25102.25512.25062.2541
GBPCAD1.85591.85851.85491.85731.85471.8570
AUDCHF0.51890.52010.52030.52050.51930.5197
NZDCHF0.47960.48080.48120.48130.48010.4803
CADCHF0.58210.58350.58390.58410.58270.5830
AUDCAD0.89100.89190.89120.89160.89070.8913
NZDCAD0.82320.82420.82410.82440.82340.8239
AUDNZD1.08151.08271.08151.08231.08111.0819
4H
EURUSD
R2: 1.1792
S1: 1.1770
O: 1.1766
H: 1.1788
L: 1.1766
C: 1.1774
USDJPY
R2: 144.62
S1: 144.44
O: 144.43
H: 144.57
L: 144.39
C: 144.50
GBPUSD
R2: 1.3659
S1: 1.3641
O: 1.3635
H: 1.3653
L: 1.3635
C: 1.3647
USDCHF
R2: 0.7938
S1: 0.7921
O: 0.7943
H: 0.7944
L: 0.7927
C: 0.7933
AUDUSD
R2: 0.6552
S1: 0.6543
O: 0.6551
H: 0.6555
L: 0.6546
C: 0.6550
NZDUSD
R2: 0.6058
S1: 0.6047
O: 0.6058
H: 0.6062
L: 0.6050
C: 0.6055
USDCAD
R2: 1.3617
S1: 1.3603
O: 1.3604
H: 1.3613
L: 1.3599
C: 1.3608
EURJPY
R2: 170.44
S1: 170.04
O: 169.94
H: 170.33
L: 169.94
C: 170.15
EURGBP
R2: 0.8633
S1: 0.8620
O: 0.8630
H: 0.8638
L: 0.8625
C: 0.8628
EURCHF
R2: 0.9346
S1: 0.9337
O: 0.9346
H: 0.9350
L: 0.9341
C: 0.9342
EURAUD
R2: 1.8001
S1: 1.7967
O: 1.7962
H: 1.7992
L: 1.7957
C: 1.7976
EURNZD
R2: 1.9482
S1: 1.9434
O: 1.9424
H: 1.9467
L: 1.9419
C: 1.9448
EURCAD
R2: 1.6043
S1: 1.6014
O: 1.6007
H: 1.6035
L: 1.6005
C: 1.6022
GBPJPY
R2: 197.40
S1: 197.07
O: 196.93
H: 197.26
L: 196.93
C: 197.20
CHFJPY
R2: 182.41
S1: 181.97
O: 181.83
H: 182.25
L: 181.81
C: 182.14
AUDJPY
R2: 94.71
S1: 94.63
O: 94.61
H: 94.69
L: 94.61
C: 94.65
NZDJPY
R2: 131.32
S1: 131.21
O: 87.49
H: 87.55
L: 87.44
C: 87.49
CADJPY
R2: 106.27
S1: 106.17
O: 106.17
H: 106.25
L: 106.15
C: 106.19
GBPCHF
R2: 1.0832
S1: 1.0811
O: 1.0830
H: 1.0837
L: 1.0816
C: 1.0827
GBPAUD
R2: 2.0854
S1: 2.0824
O: 2.0814
H: 2.0843
L: 2.0813
C: 2.0834
GBPNZD
R2: 2.2569
S1: 2.2524
O: 2.2510
H: 2.2551
L: 2.2506
C: 2.2541
GBPCAD
R2: 1.8585
S1: 1.8559
O: 1.8549
H: 1.8573
L: 1.8547
C: 1.8570
AUDCHF
R2: 0.5201
S1: 0.5189
O: 0.5203
H: 0.5205
L: 0.5193
C: 0.5197
NZDCHF
R2: 0.4808
S1: 0.4796
O: 0.4812
H: 0.4813
L: 0.4801
C: 0.4803
CADCHF
R2: 0.5835
S1: 0.5821
O: 0.5839
H: 0.5841
L: 0.5827
C: 0.5830
AUDCAD
R2: 0.8919
S1: 0.8910
O: 0.8912
H: 0.8916
L: 0.8907
C: 0.8913
NZDCAD
R2: 0.8242
S1: 0.8232
O: 0.8241
H: 0.8244
L: 0.8234
C: 0.8239
AUDNZD
R2: 1.0827
S1: 1.0815
O: 1.0815
H: 1.0823
L: 1.0811
C: 1.0819
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 17:00 GMT
DS1R1OHLC
EURUSD1.16921.17841.17991.18101.17181.1757
USDJPY144.18145.96143.69145.23143.45144.92
GBPUSD1.36201.37101.36381.36761.35861.3655
USDCHF0.79270.80130.79110.79870.79010.7953
AUDUSD0.65280.65800.65820.65890.65370.6571
NZDUSD0.60160.60850.60920.60990.60300.6070
USDCAD1.35381.36051.35861.36241.35571.3585
EURJPY169.85171.15169.51170.61169.31170.39
EURGBP0.85820.86330.86480.86570.86060.8609
EURCHF0.93370.93790.93480.93650.93230.9351
EURAUD1.78391.79291.79191.79661.78761.7893
EURNZD1.93171.94101.93731.94521.93591.9369
EURCAD1.58901.60111.60331.60501.59291.5972
GBPJPY196.82199.18195.99198.11195.76197.89
CHFJPY181.70182.99181.36182.46181.17182.23
AUDJPY94.7895.8294.6095.3794.3395.23
NZDJPY87.5988.4287.5088.0587.2287.96
CADJPY106.14107.57105.73107.03105.60106.68
GBPCHF1.08211.09041.08071.08661.07831.0859
GBPAUD2.07442.08482.07182.08132.07092.0779
GBPNZD2.24442.26062.23952.25552.23932.2494
GBPCAD1.85231.86121.85371.85851.84961.8550
AUDCHF0.52110.52470.52160.52320.51960.5226
NZDCHF0.48140.48440.48200.48300.48000.4827
CADCHF0.58330.58910.58310.58700.58120.5854
AUDCAD0.88900.89400.89470.89520.89020.8927
NZDCAD0.81960.82620.82670.82780.82120.8245
AUDNZD1.08141.08571.08041.08461.08021.0825
D
EURUSD
R2: 1.1784
S1: 1.1692
O: 1.1799
H: 1.1810
L: 1.1718
C: 1.1757
USDJPY
R2: 145.96
S1: 144.18
O: 143.69
H: 145.23
L: 143.45
C: 144.92
GBPUSD
R2: 1.3710
S1: 1.3620
O: 1.3638
H: 1.3676
L: 1.3586
C: 1.3655
USDCHF
R2: 0.8013
S1: 0.7927
O: 0.7911
H: 0.7987
L: 0.7901
C: 0.7953
AUDUSD
R2: 0.6580
S1: 0.6528
O: 0.6582
H: 0.6589
L: 0.6537
C: 0.6571
NZDUSD
R2: 0.6085
S1: 0.6016
O: 0.6092
H: 0.6099
L: 0.6030
C: 0.6070
USDCAD
R2: 1.3605
S1: 1.3538
O: 1.3586
H: 1.3624
L: 1.3557
C: 1.3585
EURJPY
R2: 171.15
S1: 169.85
O: 169.51
H: 170.61
L: 169.31
C: 170.39
EURGBP
R2: 0.8633
S1: 0.8582
O: 0.8648
H: 0.8657
L: 0.8606
C: 0.8609
EURCHF
R2: 0.9379
S1: 0.9337
O: 0.9348
H: 0.9365
L: 0.9323
C: 0.9351
EURAUD
R2: 1.7929
S1: 1.7839
O: 1.7919
H: 1.7966
L: 1.7876
C: 1.7893
EURNZD
R2: 1.9410
S1: 1.9317
O: 1.9373
H: 1.9452
L: 1.9359
C: 1.9369
EURCAD
R2: 1.6011
S1: 1.5890
O: 1.6033
H: 1.6050
L: 1.5929
C: 1.5972
GBPJPY
R2: 199.18
S1: 196.82
O: 195.99
H: 198.11
L: 195.76
C: 197.89
CHFJPY
R2: 182.99
S1: 181.70
O: 181.36
H: 182.46
L: 181.17
C: 182.23
AUDJPY
R2: 95.82
S1: 94.78
O: 94.60
H: 95.37
L: 94.33
C: 95.23
NZDJPY
R2: 88.42
S1: 87.59
O: 87.50
H: 88.05
L: 87.22
C: 87.96
CADJPY
R2: 107.57
S1: 106.14
O: 105.73
H: 107.03
L: 105.60
C: 106.68
GBPCHF
R2: 1.0904
S1: 1.0821
O: 1.0807
H: 1.0866
L: 1.0783
C: 1.0859
GBPAUD
R2: 2.0848
S1: 2.0744
O: 2.0718
H: 2.0813
L: 2.0709
C: 2.0779
GBPNZD
R2: 2.2606
S1: 2.2444
O: 2.2395
H: 2.2555
L: 2.2393
C: 2.2494
GBPCAD
R2: 1.8612
S1: 1.8523
O: 1.8537
H: 1.8585
L: 1.8496
C: 1.8550
AUDCHF
R2: 0.5247
S1: 0.5211
O: 0.5216
H: 0.5232
L: 0.5196
C: 0.5226
NZDCHF
R2: 0.4844
S1: 0.4814
O: 0.4820
H: 0.4830
L: 0.4800
C: 0.4827
CADCHF
R2: 0.5891
S1: 0.5833
O: 0.5831
H: 0.5870
L: 0.5812
C: 0.5854
AUDCAD
R2: 0.8940
S1: 0.8890
O: 0.8947
H: 0.8952
L: 0.8902
C: 0.8927
NZDCAD
R2: 0.8262
S1: 0.8196
O: 0.8267
H: 0.8278
L: 0.8212
C: 0.8245
AUDNZD
R2: 1.0857
S1: 1.0814
O: 1.0804
H: 1.0846
L: 1.0802
C: 1.0825
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 03 20:59 GMT
WS1R1OHLC
EURUSD1.15861.18861.14591.17541.14541.1719
USDJPY142.06146.33146.74148.02143.75144.65
GBPUSD1.35461.39461.33781.37711.33711.3720
USDCHF0.78550.80920.81740.81950.79580.7989
AUDUSD0.64520.66430.64270.65640.63730.6532
NZDUSD0.59690.61640.59480.60780.58830.6056
USDCAD1.35591.37401.37561.37991.36181.3680
EURJPY168.72170.62168.06169.81167.91169.53
EURGBP0.84880.85620.85510.85830.85080.8542
EURCHF0.92990.93950.93650.94290.93330.9361
EURAUD1.78761.80561.78301.79921.78121.7940
EURNZD1.92841.95541.92631.94891.92191.9349
EURCAD1.58901.62321.57571.60921.57501.6030
GBPJPY197.34199.94196.68198.81196.21198.46
CHFJPY179.85182.66179.50181.45178.64181.07
AUDJPY94.1795.1794.3594.8593.8594.49
NZDJPY87.2188.2087.2687.8186.8287.60
CADJPY104.22106.54106.67107.35105.03105.74
GBPCHF1.09501.10501.09581.10391.09391.0960
GBPAUD2.09182.11212.08462.10372.08342.1003
GBPNZD2.25852.28142.25282.27422.25132.2657
GBPCAD1.85921.90071.84331.88321.84171.8766
AUDCHF0.51750.52520.52560.52860.52090.5219
NZDCHF0.47850.48670.48620.48960.48140.4838
CADCHF0.57590.58980.59430.59560.58170.5840
AUDCAD0.88630.90350.88450.89620.87900.8935
NZDCAD0.81990.84000.81800.83160.81150.8284
AUDNZD1.07421.08131.08121.08411.07701.0785
W
EURUSD
R2: 1.1886
S1: 1.1586
O: 1.1459
H: 1.1754
L: 1.1454
C: 1.1719
USDJPY
R2: 146.33
S1: 142.06
O: 146.74
H: 148.02
L: 143.75
C: 144.65
GBPUSD
R2: 1.3946
S1: 1.3546
O: 1.3378
H: 1.3771
L: 1.3371
C: 1.3720
USDCHF
R2: 0.8092
S1: 0.7855
O: 0.8174
H: 0.8195
L: 0.7958
C: 0.7989
AUDUSD
R2: 0.6643
S1: 0.6452
O: 0.6427
H: 0.6564
L: 0.6373
C: 0.6532
NZDUSD
R2: 0.6164
S1: 0.5969
O: 0.5948
H: 0.6078
L: 0.5883
C: 0.6056
USDCAD
R2: 1.3740
S1: 1.3559
O: 1.3756
H: 1.3799
L: 1.3618
C: 1.3680
EURJPY
R2: 170.62
S1: 168.72
O: 168.06
H: 169.81
L: 167.91
C: 169.53
EURGBP
R2: 0.8562
S1: 0.8488
O: 0.8551
H: 0.8583
L: 0.8508
C: 0.8542
EURCHF
R2: 0.9395
S1: 0.9299
O: 0.9365
H: 0.9429
L: 0.9333
C: 0.9361
EURAUD
R2: 1.8056
S1: 1.7876
O: 1.7830
H: 1.7992
L: 1.7812
C: 1.7940
EURNZD
R2: 1.9554
S1: 1.9284
O: 1.9263
H: 1.9489
L: 1.9219
C: 1.9349
EURCAD
R2: 1.6232
S1: 1.5890
O: 1.5757
H: 1.6092
L: 1.5750
C: 1.6030
GBPJPY
R2: 199.94
S1: 197.34
O: 196.68
H: 198.81
L: 196.21
C: 198.46
CHFJPY
R2: 182.66
S1: 179.85
O: 179.50
H: 181.45
L: 178.64
C: 181.07
AUDJPY
R2: 95.17
S1: 94.17
O: 94.35
H: 94.85
L: 93.85
C: 94.49
NZDJPY
R2: 88.20
S1: 87.21
O: 87.26
H: 87.81
L: 86.82
C: 87.60
CADJPY
R2: 106.54
S1: 104.22
O: 106.67
H: 107.35
L: 105.03
C: 105.74
GBPCHF
R2: 1.1050
S1: 1.0950
O: 1.0958
H: 1.1039
L: 1.0939
C: 1.0960
GBPAUD
R2: 2.1121
S1: 2.0918
O: 2.0846
H: 2.1037
L: 2.0834
C: 2.1003
GBPNZD
R2: 2.2814
S1: 2.2585
O: 2.2528
H: 2.2742
L: 2.2513
C: 2.2657
GBPCAD
R2: 1.9007
S1: 1.8592
O: 1.8433
H: 1.8832
L: 1.8417
C: 1.8766
AUDCHF
R2: 0.5252
S1: 0.5175
O: 0.5256
H: 0.5286
L: 0.5209
C: 0.5219
NZDCHF
R2: 0.4867
S1: 0.4785
O: 0.4862
H: 0.4896
L: 0.4814
C: 0.4838
CADCHF
R2: 0.5898
S1: 0.5759
O: 0.5943
H: 0.5956
L: 0.5817
C: 0.5840
AUDCAD
R2: 0.9035
S1: 0.8863
O: 0.8845
H: 0.8962
L: 0.8790
C: 0.8935
NZDCAD
R2: 0.8400
S1: 0.8199
O: 0.8180
H: 0.8316
L: 0.8115
C: 0.8284
AUDNZD
R2: 1.0813
S1: 1.0742
O: 1.0812
H: 1.0841
L: 1.0770
C: 1.0785
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 27 20:59 GMT
MS1R1OHLC
EURUSD1.15671.20081.13501.17881.13471.1788
USDJPY143.21148.85143.85148.02142.38144.03
GBPUSD1.35541.39541.34651.37711.33711.3736
USDCHF0.77690.80900.82320.82500.79290.7930
AUDUSD0.64770.66880.64370.65840.63730.6582
NZDUSD0.59900.62060.59640.60990.58830.6098
USDCAD1.34441.37031.37401.37991.35401.3607
EURJPY166.28173.35163.28169.87162.80169.76
EURGBP0.84950.86750.84290.85870.84070.8583
EURCHF0.93270.94520.93440.94310.93070.9348
EURAUD1.76871.82161.76341.79921.74621.7911
EURNZD1.90701.97561.90351.94891.88041.9337
EURCAD1.58081.63261.55941.60921.55741.6041
GBPJPY195.28201.36193.68198.81192.73197.83
CHFJPY177.87185.57174.72181.84174.14181.60
AUDJPY93.4396.2692.6094.8992.0694.79
NZDJPY86.6789.1285.7887.9985.5487.81
CADJPY104.84108.35104.71107.35103.84105.85
GBPCHF1.07481.10241.10841.11561.08791.0893
GBPAUD2.05252.09532.09212.10372.06092.0869
GBPNZD2.21312.26352.26082.27422.22382.2528
GBPCAD1.84991.90231.85011.88321.83081.8690
AUDCHF0.51240.52960.52990.53730.52010.5220
NZDCHF0.47390.49100.49090.49850.48140.4835
CADCHF0.57180.59270.59920.60250.58170.5828
AUDCAD0.88730.90510.88440.89680.87900.8956
NZDCAD0.82060.84070.81920.83170.81150.8296
AUDNZD1.61581.62731.07951.08411.07261.0795
M
EURUSD
R2: 1.2008
S1: 1.1567
O: 1.1350
H: 1.1788
L: 1.1347
C: 1.1788
USDJPY
R2: 148.85
S1: 143.21
O: 143.85
H: 148.02
L: 142.38
C: 144.03
GBPUSD
R2: 1.3954
S1: 1.3554
O: 1.3465
H: 1.3771
L: 1.3371
C: 1.3736
USDCHF
R2: 0.8090
S1: 0.7769
O: 0.8232
H: 0.8250
L: 0.7929
C: 0.7930
AUDUSD
R2: 0.6688
S1: 0.6477
O: 0.6437
H: 0.6584
L: 0.6373
C: 0.6582
NZDUSD
R2: 0.6206
S1: 0.5990
O: 0.5964
H: 0.6099
L: 0.5883
C: 0.6098
USDCAD
R2: 1.3703
S1: 1.3444
O: 1.3740
H: 1.3799
L: 1.3540
C: 1.3607
EURJPY
R2: 173.35
S1: 166.28
O: 163.28
H: 169.87
L: 162.80
C: 169.76
EURGBP
R2: 0.8675
S1: 0.8495
O: 0.8429
H: 0.8587
L: 0.8407
C: 0.8583
EURCHF
R2: 0.9452
S1: 0.9327
O: 0.9344
H: 0.9431
L: 0.9307
C: 0.9348
EURAUD
R2: 1.8216
S1: 1.7687
O: 1.7634
H: 1.7992
L: 1.7462
C: 1.7911
EURNZD
R2: 1.9756
S1: 1.9070
O: 1.9035
H: 1.9489
L: 1.8804
C: 1.9337
EURCAD
R2: 1.6326
S1: 1.5808
O: 1.5594
H: 1.6092
L: 1.5574
C: 1.6041
GBPJPY
R2: 201.36
S1: 195.28
O: 193.68
H: 198.81
L: 192.73
C: 197.83
CHFJPY
R2: 185.57
S1: 177.87
O: 174.72
H: 181.84
L: 174.14
C: 181.60
AUDJPY
R2: 96.26
S1: 93.43
O: 92.60
H: 94.89
L: 92.06
C: 94.79
NZDJPY
R2: 89.12
S1: 86.67
O: 85.78
H: 87.99
L: 85.54
C: 87.81
CADJPY
R2: 108.35
S1: 104.84
O: 104.71
H: 107.35
L: 103.84
C: 105.85
GBPCHF
R2: 1.1024
S1: 1.0748
O: 1.1084
H: 1.1156
L: 1.0879
C: 1.0893
GBPAUD
R2: 2.0953
S1: 2.0525
O: 2.0921
H: 2.1037
L: 2.0609
C: 2.0869
GBPNZD
R2: 2.2635
S1: 2.2131
O: 2.2608
H: 2.2742
L: 2.2238
C: 2.2528
GBPCAD
R2: 1.9023
S1: 1.8499
O: 1.8501
H: 1.8832
L: 1.8308
C: 1.8690
AUDCHF
R2: 0.5296
S1: 0.5124
O: 0.5299
H: 0.5373
L: 0.5201
C: 0.5220
NZDCHF
R2: 0.4910
S1: 0.4739
O: 0.4909
H: 0.4985
L: 0.4814
C: 0.4835
CADCHF
R2: 0.5927
S1: 0.5718
O: 0.5992
H: 0.6025
L: 0.5817
C: 0.5828
AUDCAD
R2: 0.9051
S1: 0.8873
O: 0.8844
H: 0.8968
L: 0.8790
C: 0.8956
NZDCAD
R2: 0.8407
S1: 0.8206
O: 0.8192
H: 0.8317
L: 0.8115
C: 0.8296
AUDNZD
R2: 1.6273
S1: 1.6158
O: 1.0795
H: 1.0841
L: 1.0726
C: 1.0795
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.17791.17801.17741.1776
USDJPY144.48144.59144.44144.57
GBPUSD1.36531.36571.36501.3651
USDCHF0.79340.79510.79340.7951
AUDUSD0.65510.65530.65480.6551
NZDUSD0.60550.60580.60520.6052
USDCAD1.36041.36091.36021.3608
EURJPY170.18170.26170.11170.24
EURGBP0.86270.86270.86250.8626
EURCHF0.93460.93630.93460.9362
EURAUD1.79811.79861.79711.7976
EURNZD1.94531.94601.94381.9458
EURCAD1.60231.60241.60161.6023
GBPJPY197.26197.39197.21197.36
CHFJPY182.09182.09181.77181.84
AUDJPY94.6494.7494.6294.70
NZDJPY87.4987.5487.4887.50
CADJPY106.21106.29106.18106.25
GBPCHF1.08331.08551.08331.0853
GBPAUD2.08432.08502.08322.0840
GBPNZD2.25492.25572.25392.2555
GBPCAD1.85731.85771.85681.8575
AUDCHF0.51980.52090.51980.5209
NZDCHF0.48050.48150.48040.4812
CADCHF0.58330.58460.58330.5843
AUDCAD0.89110.89140.89080.8914
NZDCAD0.82370.82410.82340.8236
AUDNZD1.08191.08241.08121.0822
H
EURUSD
O: 1.1779
H: 1.1780
L: 1.1774
C: 1.1776
USDJPY
O: 144.48
H: 144.59
L: 144.44
C: 144.57
GBPUSD
O: 1.3653
H: 1.3657
L: 1.3650
C: 1.3651
USDCHF
O: 0.7934
H: 0.7951
L: 0.7934
C: 0.7951
AUDUSD
O: 0.6551
H: 0.6553
L: 0.6548
C: 0.6551
NZDUSD
O: 0.6055
H: 0.6058
L: 0.6052
C: 0.6052
USDCAD
O: 1.3604
H: 1.3609
L: 1.3602
C: 1.3608
EURJPY
O: 170.18
H: 170.26
L: 170.11
C: 170.24
EURGBP
O: 0.8627
H: 0.8627
L: 0.8625
C: 0.8626
EURCHF
O: 0.9346
H: 0.9363
L: 0.9346
C: 0.9362
EURAUD
O: 1.7981
H: 1.7986
L: 1.7971
C: 1.7976
EURNZD
O: 1.9453
H: 1.9460
L: 1.9438
C: 1.9458
EURCAD
O: 1.6023
H: 1.6024
L: 1.6016
C: 1.6023
GBPJPY
O: 197.26
H: 197.39
L: 197.21
C: 197.36
CHFJPY
O: 182.09
H: 182.09
L: 181.77
C: 181.84
AUDJPY
O: 94.64
H: 94.74
L: 94.62
C: 94.70
NZDJPY
O: 87.49
H: 87.54
L: 87.48
C: 87.50
CADJPY
O: 106.21
H: 106.29
L: 106.18
C: 106.25
GBPCHF
O: 1.0833
H: 1.0855
L: 1.0833
C: 1.0853
GBPAUD
O: 2.0843
H: 2.0850
L: 2.0832
C: 2.0840
GBPNZD
O: 2.2549
H: 2.2557
L: 2.2539
C: 2.2555
GBPCAD
O: 1.8573
H: 1.8577
L: 1.8568
C: 1.8575
AUDCHF
O: 0.5198
H: 0.5209
L: 0.5198
C: 0.5209
NZDCHF
O: 0.4805
H: 0.4815
L: 0.4804
C: 0.4812
CADCHF
O: 0.5833
H: 0.5846
L: 0.5833
C: 0.5843
AUDCAD
O: 0.8911
H: 0.8914
L: 0.8908
C: 0.8914
NZDCAD
O: 0.8237
H: 0.8241
L: 0.8234
C: 0.8236
AUDNZD
O: 1.0819
H: 1.0824
L: 1.0812
C: 1.0822
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 20:00 GMT
4HOHLC
EURUSD1.17661.17881.17661.1774
USDJPY144.43144.57144.39144.50
GBPUSD1.36351.36531.36351.3647
USDCHF0.79430.79440.79270.7933
AUDUSD0.65510.65550.65460.6550
NZDUSD0.60580.60620.60500.6055
USDCAD1.36041.36131.35991.3608
EURJPY169.94170.33169.94170.15
EURGBP0.86300.86380.86250.8628
EURCHF0.93460.93500.93410.9342
EURAUD1.79621.79921.79571.7976
EURNZD1.94241.94671.94191.9448
EURCAD1.60071.60351.60051.6022
GBPJPY196.93197.26196.93197.20
CHFJPY181.83182.25181.81182.14
AUDJPY94.6194.6994.6194.65
NZDJPY87.4987.5587.4487.49
CADJPY106.17106.25106.15106.19
GBPCHF1.08301.08371.08161.0827
GBPAUD2.08142.08432.08132.0834
GBPNZD2.25102.25512.25062.2541
GBPCAD1.85491.85731.85471.8570
AUDCHF0.52030.52050.51930.5197
NZDCHF0.48120.48130.48010.4803
CADCHF0.58390.58410.58270.5830
AUDCAD0.89120.89160.89070.8913
NZDCAD0.82410.82440.82340.8239
AUDNZD1.08151.08231.08111.0819
4H
EURUSD
O: 1.1766
H: 1.1788
L: 1.1766
C: 1.1774
USDJPY
O: 144.43
H: 144.57
L: 144.39
C: 144.50
GBPUSD
O: 1.3635
H: 1.3653
L: 1.3635
C: 1.3647
USDCHF
O: 0.7943
H: 0.7944
L: 0.7927
C: 0.7933
AUDUSD
O: 0.6551
H: 0.6555
L: 0.6546
C: 0.6550
NZDUSD
O: 0.6058
H: 0.6062
L: 0.6050
C: 0.6055
USDCAD
O: 1.3604
H: 1.3613
L: 1.3599
C: 1.3608
EURJPY
O: 169.94
H: 170.33
L: 169.94
C: 170.15
EURGBP
O: 0.8630
H: 0.8638
L: 0.8625
C: 0.8628
EURCHF
O: 0.9346
H: 0.9350
L: 0.9341
C: 0.9342
EURAUD
O: 1.7962
H: 1.7992
L: 1.7957
C: 1.7976
EURNZD
O: 1.9424
H: 1.9467
L: 1.9419
C: 1.9448
EURCAD
O: 1.6007
H: 1.6035
L: 1.6005
C: 1.6022
GBPJPY
O: 196.93
H: 197.26
L: 196.93
C: 197.20
CHFJPY
O: 181.83
H: 182.25
L: 181.81
C: 182.14
AUDJPY
O: 94.61
H: 94.69
L: 94.61
C: 94.65
NZDJPY
O: 87.49
H: 87.55
L: 87.44
C: 87.49
CADJPY
O: 106.17
H: 106.25
L: 106.15
C: 106.19
GBPCHF
O: 1.0830
H: 1.0837
L: 1.0816
C: 1.0827
GBPAUD
O: 2.0814
H: 2.0843
L: 2.0813
C: 2.0834
GBPNZD
O: 2.2510
H: 2.2551
L: 2.2506
C: 2.2541
GBPCAD
O: 1.8549
H: 1.8573
L: 1.8547
C: 1.8570
AUDCHF
O: 0.5203
H: 0.5205
L: 0.5193
C: 0.5197
NZDCHF
O: 0.4812
H: 0.4813
L: 0.4801
C: 0.4803
CADCHF
O: 0.5839
H: 0.5841
L: 0.5827
C: 0.5830
AUDCAD
O: 0.8912
H: 0.8916
L: 0.8907
C: 0.8913
NZDCAD
O: 0.8241
H: 0.8244
L: 0.8234
C: 0.8239
AUDNZD
O: 1.0815
H: 1.0823
L: 1.0811
C: 1.0819
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 04 17:00 GMT
DOHLC
EURUSD1.17991.18101.17181.1757
USDJPY143.69145.23143.45144.92
GBPUSD1.36381.36761.35861.3655
USDCHF0.79110.79870.79010.7953
AUDUSD0.65820.65890.65370.6571
NZDUSD0.60920.60990.60300.6070
USDCAD1.35861.36241.35571.3585
EURJPY169.51170.61169.31170.39
EURGBP0.86480.86570.86060.8609
EURCHF0.93480.93650.93230.9351
EURAUD1.79191.79661.78761.7893
EURNZD1.93731.94521.93591.9369
EURCAD1.60331.60501.59291.5972
GBPJPY195.99198.11195.76197.89
CHFJPY181.36182.46181.17182.23
AUDJPY94.6095.3794.3395.23
NZDJPY87.5088.0587.2287.96
CADJPY105.73107.03105.60106.68
GBPCHF1.08071.08661.07831.0859
GBPAUD2.07182.08132.07092.0779
GBPNZD2.23952.25552.23932.2494
GBPCAD1.85371.85851.84961.8550
AUDCHF0.52160.52320.51960.5226
NZDCHF0.48200.48300.48000.4827
CADCHF0.58310.58700.58120.5854
AUDCAD0.89470.89520.89020.8927
NZDCAD0.82670.82780.82120.8245
AUDNZD1.08041.08461.08021.0825
D
EURUSD
O: 1.1799
H: 1.1810
L: 1.1718
C: 1.1757
USDJPY
O: 143.69
H: 145.23
L: 143.45
C: 144.92
GBPUSD
O: 1.3638
H: 1.3676
L: 1.3586
C: 1.3655
USDCHF
O: 0.7911
H: 0.7987
L: 0.7901
C: 0.7953
AUDUSD
O: 0.6582
H: 0.6589
L: 0.6537
C: 0.6571
NZDUSD
O: 0.6092
H: 0.6099
L: 0.6030
C: 0.6070
USDCAD
O: 1.3586
H: 1.3624
L: 1.3557
C: 1.3585
EURJPY
O: 169.51
H: 170.61
L: 169.31
C: 170.39
EURGBP
O: 0.8648
H: 0.8657
L: 0.8606
C: 0.8609
EURCHF
O: 0.9348
H: 0.9365
L: 0.9323
C: 0.9351
EURAUD
O: 1.7919
H: 1.7966
L: 1.7876
C: 1.7893
EURNZD
O: 1.9373
H: 1.9452
L: 1.9359
C: 1.9369
EURCAD
O: 1.6033
H: 1.6050
L: 1.5929
C: 1.5972
GBPJPY
O: 195.99
H: 198.11
L: 195.76
C: 197.89
CHFJPY
O: 181.36
H: 182.46
L: 181.17
C: 182.23
AUDJPY
O: 94.60
H: 95.37
L: 94.33
C: 95.23
NZDJPY
O: 87.50
H: 88.05
L: 87.22
C: 87.96
CADJPY
O: 105.73
H: 107.03
L: 105.60
C: 106.68
GBPCHF
O: 1.0807
H: 1.0866
L: 1.0783
C: 1.0859
GBPAUD
O: 2.0718
H: 2.0813
L: 2.0709
C: 2.0779
GBPNZD
O: 2.2395
H: 2.2555
L: 2.2393
C: 2.2494
GBPCAD
O: 1.8537
H: 1.8585
L: 1.8496
C: 1.8550
AUDCHF
O: 0.5216
H: 0.5232
L: 0.5196
C: 0.5226
NZDCHF
O: 0.4820
H: 0.4830
L: 0.4800
C: 0.4827
CADCHF
O: 0.5831
H: 0.5870
L: 0.5812
C: 0.5854
AUDCAD
O: 0.8947
H: 0.8952
L: 0.8902
C: 0.8927
NZDCAD
O: 0.8267
H: 0.8278
L: 0.8212
C: 0.8245
AUDNZD
O: 1.0804
H: 1.0846
L: 1.0802
C: 1.0825
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jul 03 20:59 GMT
WOHLC
EURUSD1.14591.17541.14541.1719
USDJPY146.74148.02143.75144.65
GBPUSD1.33781.37711.33711.3720
USDCHF0.81740.81950.79580.7989
AUDUSD0.64270.65640.63730.6532
NZDUSD0.59480.60780.58830.6056
USDCAD1.37561.37991.36181.3680
EURJPY168.06169.81167.91169.53
EURGBP0.85510.85830.85080.8542
EURCHF0.93650.94290.93330.9361
EURAUD1.78301.79921.78121.7940
EURNZD1.92631.94891.92191.9349
EURCAD1.57571.60921.57501.6030
GBPJPY196.68198.81196.21198.46
CHFJPY179.50181.45178.64181.07
AUDJPY94.3594.8593.8594.49
NZDJPY87.2687.8186.8287.60
CADJPY106.67107.35105.03105.74
GBPCHF1.09581.10391.09391.0960
GBPAUD2.08462.10372.08342.1003
GBPNZD2.25282.27422.25132.2657
GBPCAD1.84331.88321.84171.8766
AUDCHF0.52560.52860.52090.5219
NZDCHF0.48620.48960.48140.4838
CADCHF0.59430.59560.58170.5840
AUDCAD0.88450.89620.87900.8935
NZDCAD0.81800.83160.81150.8284
AUDNZD1.08121.08411.07701.0785
W
EURUSD
O: 1.1459
H: 1.1754
L: 1.1454
C: 1.1719
USDJPY
O: 146.74
H: 148.02
L: 143.75
C: 144.65
GBPUSD
O: 1.3378
H: 1.3771
L: 1.3371
C: 1.3720
USDCHF
O: 0.8174
H: 0.8195
L: 0.7958
C: 0.7989
AUDUSD
O: 0.6427
H: 0.6564
L: 0.6373
C: 0.6532
NZDUSD
O: 0.5948
H: 0.6078
L: 0.5883
C: 0.6056
USDCAD
O: 1.3756
H: 1.3799
L: 1.3618
C: 1.3680
EURJPY
O: 168.06
H: 169.81
L: 167.91
C: 169.53
EURGBP
O: 0.8551
H: 0.8583
L: 0.8508
C: 0.8542
EURCHF
O: 0.9365
H: 0.9429
L: 0.9333
C: 0.9361
EURAUD
O: 1.7830
H: 1.7992
L: 1.7812
C: 1.7940
EURNZD
O: 1.9263
H: 1.9489
L: 1.9219
C: 1.9349
EURCAD
O: 1.5757
H: 1.6092
L: 1.5750
C: 1.6030
GBPJPY
O: 196.68
H: 198.81
L: 196.21
C: 198.46
CHFJPY
O: 179.50
H: 181.45
L: 178.64
C: 181.07
AUDJPY
O: 94.35
H: 94.85
L: 93.85
C: 94.49
NZDJPY
O: 87.26
H: 87.81
L: 86.82
C: 87.60
CADJPY
O: 106.67
H: 107.35
L: 105.03
C: 105.74
GBPCHF
O: 1.0958
H: 1.1039
L: 1.0939
C: 1.0960
GBPAUD
O: 2.0846
H: 2.1037
L: 2.0834
C: 2.1003
GBPNZD
O: 2.2528
H: 2.2742
L: 2.2513
C: 2.2657
GBPCAD
O: 1.8433
H: 1.8832
L: 1.8417
C: 1.8766
AUDCHF
O: 0.5256
H: 0.5286
L: 0.5209
C: 0.5219
NZDCHF
O: 0.4862
H: 0.4896
L: 0.4814
C: 0.4838
CADCHF
O: 0.5943
H: 0.5956
L: 0.5817
C: 0.5840
AUDCAD
O: 0.8845
H: 0.8962
L: 0.8790
C: 0.8935
NZDCAD
O: 0.8180
H: 0.8316
L: 0.8115
C: 0.8284
AUDNZD
O: 1.0812
H: 1.0841
L: 1.0770
C: 1.0785
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 27 20:59 GMT
MOHLC
EURUSD1.13501.17881.13471.1788
USDJPY143.85148.02142.38144.03
GBPUSD1.34651.37711.33711.3736
USDCHF0.82320.82500.79290.7930
AUDUSD0.64370.65840.63730.6582
NZDUSD0.59640.60990.58830.6098
USDCAD1.37401.37991.35401.3607
EURJPY163.28169.87162.80169.76
EURGBP0.84290.85870.84070.8583
EURCHF0.93440.94310.93070.9348
EURAUD1.76341.79921.74621.7911
EURNZD1.90351.94891.88041.9337
EURCAD1.55941.60921.55741.6041
GBPJPY193.68198.81192.73197.83
CHFJPY174.72181.84174.14181.60
AUDJPY92.6094.8992.0694.79
NZDJPY85.7887.9985.5487.81
CADJPY104.71107.35103.84105.85
GBPCHF1.10841.11561.08791.0893
GBPAUD2.09212.10372.06092.0869
GBPNZD2.26082.27422.22382.2528
GBPCAD1.85011.88321.83081.8690
AUDCHF0.52990.53730.52010.5220
NZDCHF0.49090.49850.48140.4835
CADCHF0.59920.60250.58170.5828
AUDCAD0.88440.89680.87900.8956
NZDCAD0.81920.83170.81150.8296
AUDNZD1.07951.08411.07261.0795
M
EURUSD
O: 1.1350
H: 1.1788
L: 1.1347
C: 1.1788
USDJPY
O: 143.85
H: 148.02
L: 142.38
C: 144.03
GBPUSD
O: 1.3465
H: 1.3771
L: 1.3371
C: 1.3736
USDCHF
O: 0.8232
H: 0.8250
L: 0.7929
C: 0.7930
AUDUSD
O: 0.6437
H: 0.6584
L: 0.6373
C: 0.6582
NZDUSD
O: 0.5964
H: 0.6099
L: 0.5883
C: 0.6098
USDCAD
O: 1.3740
H: 1.3799
L: 1.3540
C: 1.3607
EURJPY
O: 163.28
H: 169.87
L: 162.80
C: 169.76
EURGBP
O: 0.8429
H: 0.8587
L: 0.8407
C: 0.8583
EURCHF
O: 0.9344
H: 0.9431
L: 0.9307
C: 0.9348
EURAUD
O: 1.7634
H: 1.7992
L: 1.7462
C: 1.7911
EURNZD
O: 1.9035
H: 1.9489
L: 1.8804
C: 1.9337
EURCAD
O: 1.5594
H: 1.6092
L: 1.5574
C: 1.6041
GBPJPY
O: 193.68
H: 198.81
L: 192.73
C: 197.83
CHFJPY
O: 174.72
H: 181.84
L: 174.14
C: 181.60
AUDJPY
O: 92.60
H: 94.89
L: 92.06
C: 94.79
NZDJPY
O: 85.78
H: 87.99
L: 85.54
C: 87.81
CADJPY
O: 104.71
H: 107.35
L: 103.84
C: 105.85
GBPCHF
O: 1.1084
H: 1.1156
L: 1.0879
C: 1.0893
GBPAUD
O: 2.0921
H: 2.1037
L: 2.0609
C: 2.0869
GBPNZD
O: 2.2608
H: 2.2742
L: 2.2238
C: 2.2528
GBPCAD
O: 1.8501
H: 1.8832
L: 1.8308
C: 1.8690
AUDCHF
O: 0.5299
H: 0.5373
L: 0.5201
C: 0.5220
NZDCHF
O: 0.4909
H: 0.4985
L: 0.4814
C: 0.4835
CADCHF
O: 0.5992
H: 0.6025
L: 0.5817
C: 0.5828
AUDCAD
O: 0.8844
H: 0.8968
L: 0.8790
C: 0.8956
NZDCAD
O: 0.8192
H: 0.8317
L: 0.8115
C: 0.8296
AUDNZD
O: 1.0795
H: 1.0841
L: 1.0726
C: 1.0795
Last Updated: Jul 04 20:59 GMT
Based on Bar of Jun 30 20:59 GMT

Featured Analysis

Learn Forex Trading