DeMark's Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1874 | 1.1886 | 1.1886 | 1.1891 | 1.1879 | 1.1882 |
| USDJPY | 152.44 | 152.83 | 152.83 | 152.96 | 152.57 | 152.70 |
| GBPUSD | 1.3630 | 1.3649 | 1.3658 | 1.3659 | 1.3640 | 1.3640 |
| USDCHF | 0.7701 | 0.7708 | 0.7701 | 0.7704 | 0.7697 | 0.7704 |
| AUDUSD | 0.7122 | 0.7138 | 0.7140 | 0.7143 | 0.7127 | 0.7134 |
| NZDUSD | 0.6057 | 0.6068 | 0.6059 | 0.6064 | 0.6053 | 0.6060 |
| USDCAD | 1.3554 | 1.3568 | 1.3555 | 1.3565 | 1.3551 | 1.3557 |
| EURJPY | 181.19 | 181.59 | 181.65 | 181.74 | 181.34 | 181.44 |
| EURGBP | 0.8707 | 0.8717 | 0.8703 | 0.8712 | 0.8702 | 0.8712 |
| EURCHF | 0.9152 | 0.9157 | 0.9153 | 0.9154 | 0.9149 | 0.9154 |
| EURAUD | 1.6652 | 1.6675 | 1.6648 | 1.6669 | 1.6646 | 1.6657 |
| EURNZD | 1.9598 | 1.9622 | 1.9618 | 1.9631 | 1.9607 | 1.9613 |
| EURCAD | 1.6101 | 1.6113 | 1.6111 | 1.6117 | 1.6105 | 1.6108 |
| GBPJPY | 207.94 | 208.51 | 208.73 | 208.75 | 208.18 | 208.28 |
| CHFJPY | 197.97 | 198.43 | 198.46 | 198.63 | 198.17 | 198.22 |
| AUDJPY | 108.77 | 109.05 | 109.12 | 109.16 | 108.88 | 108.94 |
| NZDJPY | 92.38 | 92.57 | 92.60 | 92.64 | 92.45 | 92.50 |
| CADJPY | 112.47 | 112.72 | 112.75 | 112.80 | 112.55 | 112.65 |
| GBPCHF | 1.0500 | 1.0513 | 1.0518 | 1.0518 | 1.0505 | 1.0508 |
| GBPAUD | 1.9106 | 1.9135 | 1.9130 | 1.9148 | 1.9119 | 1.9121 |
| GBPNZD | 2.2492 | 2.2528 | 2.2542 | 2.2545 | 2.2509 | 2.2510 |
| GBPCAD | 1.8478 | 1.8502 | 1.8513 | 1.8514 | 1.8490 | 1.8490 |
| AUDCHF | 0.5488 | 0.5497 | 0.5498 | 0.5498 | 0.5489 | 0.5496 |
| NZDCHF | 0.4659 | 0.4666 | 0.4667 | 0.4667 | 0.4660 | 0.4666 |
| CADCHF | 0.5681 | 0.5686 | 0.5681 | 0.5683 | 0.5678 | 0.5683 |
| AUDCAD | 0.9660 | 0.9676 | 0.9678 | 0.9681 | 0.9665 | 0.9670 |
| NZDCAD | 1.2317 | 1.2327 | 0.8213 | 0.8217 | 0.8207 | 0.8213 |
| AUDNZD | 1.1765 | 1.1778 | 1.1784 | 1.1784 | 1.1771 | 1.1772 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1886 S1: 1.1874 |
O: 1.1886 H: 1.1891 L: 1.1879 C: 1.1882 | |
| USDJPY | R2: 152.83 S1: 152.44 |
O: 152.83 H: 152.96 L: 152.57 C: 152.70 | |
| GBPUSD | R2: 1.3649 S1: 1.3630 |
O: 1.3658 H: 1.3659 L: 1.3640 C: 1.3640 | |
| USDCHF | R2: 0.7708 S1: 0.7701 |
O: 0.7701 H: 0.7704 L: 0.7697 C: 0.7704 | |
| AUDUSD | R2: 0.7138 S1: 0.7122 |
O: 0.7140 H: 0.7143 L: 0.7127 C: 0.7134 | |
| NZDUSD | R2: 0.6068 S1: 0.6057 |
O: 0.6059 H: 0.6064 L: 0.6053 C: 0.6060 | |
| USDCAD | R2: 1.3568 S1: 1.3554 |
O: 1.3555 H: 1.3565 L: 1.3551 C: 1.3557 | |
| EURJPY | R2: 181.59 S1: 181.19 |
O: 181.65 H: 181.74 L: 181.34 C: 181.44 | |
| EURGBP | R2: 0.8717 S1: 0.8707 |
O: 0.8703 H: 0.8712 L: 0.8702 C: 0.8712 | |
| EURCHF | R2: 0.9157 S1: 0.9152 |
O: 0.9153 H: 0.9154 L: 0.9149 C: 0.9154 | |
| EURAUD | R2: 1.6675 S1: 1.6652 |
O: 1.6648 H: 1.6669 L: 1.6646 C: 1.6657 | |
| EURNZD | R2: 1.9622 S1: 1.9598 |
O: 1.9618 H: 1.9631 L: 1.9607 C: 1.9613 | |
| EURCAD | R2: 1.6113 S1: 1.6101 |
O: 1.6111 H: 1.6117 L: 1.6105 C: 1.6108 | |
| GBPJPY | R2: 208.51 S1: 207.94 |
O: 208.73 H: 208.75 L: 208.18 C: 208.28 | |
| CHFJPY | R2: 198.43 S1: 197.97 |
O: 198.46 H: 198.63 L: 198.17 C: 198.22 | |
| AUDJPY | R2: 109.05 S1: 108.77 |
O: 109.12 H: 109.16 L: 108.88 C: 108.94 | |
| NZDJPY | R2: 92.57 S1: 92.38 |
O: 92.60 H: 92.64 L: 92.45 C: 92.50 | |
| CADJPY | R2: 112.72 S1: 112.47 |
O: 112.75 H: 112.80 L: 112.55 C: 112.65 | |
| GBPCHF | R2: 1.0513 S1: 1.0500 |
O: 1.0518 H: 1.0518 L: 1.0505 C: 1.0508 | |
| GBPAUD | R2: 1.9135 S1: 1.9106 |
O: 1.9130 H: 1.9148 L: 1.9119 C: 1.9121 | |
| GBPNZD | R2: 2.2528 S1: 2.2492 |
O: 2.2542 H: 2.2545 L: 2.2509 C: 2.2510 | |
| GBPCAD | R2: 1.8502 S1: 1.8478 |
O: 1.8513 H: 1.8514 L: 1.8490 C: 1.8490 | |
| AUDCHF | R2: 0.5497 S1: 0.5488 |
O: 0.5498 H: 0.5498 L: 0.5489 C: 0.5496 | |
| NZDCHF | R2: 0.4666 S1: 0.4659 |
O: 0.4667 H: 0.4667 L: 0.4660 C: 0.4666 | |
| CADCHF | R2: 0.5686 S1: 0.5681 |
O: 0.5681 H: 0.5683 L: 0.5678 C: 0.5683 | |
| AUDCAD | R2: 0.9676 S1: 0.9660 |
O: 0.9678 H: 0.9681 L: 0.9665 C: 0.9670 | |
| NZDCAD | R2: 1.2327 S1: 1.2317 |
O: 0.8213 H: 0.8217 L: 0.8207 C: 0.8213 | |
| AUDNZD | R2: 1.1778 S1: 1.1765 |
O: 1.1784 H: 1.1784 L: 1.1771 C: 1.1772 | |
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 11 19:00 GMT
Based on Bar of Feb 11 19:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1868 | 1.1910 | 1.1862 | 1.1893 | 1.1851 | 1.1886 |
| USDJPY | 152.00 | 153.40 | 153.83 | 153.96 | 152.56 | 152.83 |
| GBPUSD | 1.3643 | 1.3686 | 1.3642 | 1.3670 | 1.3627 | 1.3658 |
| USDCHF | 0.7678 | 0.7716 | 0.7708 | 0.7730 | 0.7692 | 0.7701 |
| AUDUSD | 0.7116 | 0.7166 | 0.7115 | 0.7142 | 0.7092 | 0.7140 |
| NZDUSD | 0.6045 | 0.6079 | 0.6052 | 0.6065 | 0.6032 | 0.6059 |
| USDCAD | 1.3520 | 1.3587 | 1.3584 | 1.3619 | 1.3552 | 1.3555 |
| EURJPY | 180.94 | 182.14 | 182.48 | 182.63 | 181.43 | 181.65 |
| EURGBP | 0.8693 | 0.8716 | 0.8695 | 0.8706 | 0.8683 | 0.8703 |
| EURCHF | 0.9145 | 0.9178 | 0.9143 | 0.9170 | 0.9138 | 0.9153 |
| EURAUD | 1.6599 | 1.6684 | 1.6672 | 1.6720 | 1.6635 | 1.6648 |
| EURNZD | 1.9594 | 1.9672 | 1.9600 | 1.9648 | 1.9570 | 1.9617 |
| EURCAD | 1.6085 | 1.6129 | 1.6112 | 1.6148 | 1.6104 | 1.6111 |
| GBPJPY | 207.75 | 209.43 | 209.85 | 210.12 | 208.45 | 208.73 |
| CHFJPY | 197.55 | 199.11 | 199.58 | 199.76 | 198.20 | 198.46 |
| AUDJPY | 108.51 | 109.38 | 109.45 | 109.65 | 108.78 | 109.11 |
| NZDJPY | 92.18 | 92.91 | 93.10 | 93.22 | 92.49 | 92.60 |
| CADJPY | 112.22 | 113.06 | 113.25 | 113.37 | 112.53 | 112.75 |
| GBPCHF | 1.0515 | 1.0559 | 1.0515 | 1.0555 | 1.0511 | 1.0518 |
| GBPAUD | 1.9077 | 1.9182 | 1.9174 | 1.9234 | 1.9129 | 1.9130 |
| GBPNZD | 2.2535 | 2.2616 | 2.2540 | 2.2608 | 2.2527 | 2.2542 |
| GBPCAD | 1.8477 | 1.8549 | 1.8530 | 1.8585 | 1.8513 | 1.8513 |
| AUDCHF | 0.5488 | 0.5514 | 0.5484 | 0.5504 | 0.5478 | 0.5498 |
| NZDCHF | 0.4664 | 0.4681 | 0.4665 | 0.4679 | 0.4662 | 0.4666 |
| CADCHF | 0.5675 | 0.5694 | 0.5675 | 0.5688 | 0.5669 | 0.5681 |
| AUDCAD | 0.9668 | 0.9694 | 0.9664 | 0.9683 | 0.9657 | 0.9678 |
| NZDCAD | 0.8203 | 0.8222 | 0.8221 | 0.8231 | 0.8212 | 0.8213 |
| AUDNZD | 1.1767 | 1.1800 | 1.1756 | 1.1784 | 1.1751 | 1.1783 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1910 S1: 1.1868 |
O: 1.1862 H: 1.1893 L: 1.1851 C: 1.1886 | |
| USDJPY | R2: 153.40 S1: 152.00 |
O: 153.83 H: 153.96 L: 152.56 C: 152.83 | |
| GBPUSD | R2: 1.3686 S1: 1.3643 |
O: 1.3642 H: 1.3670 L: 1.3627 C: 1.3658 | |
| USDCHF | R2: 0.7716 S1: 0.7678 |
O: 0.7708 H: 0.7730 L: 0.7692 C: 0.7701 | |
| AUDUSD | R2: 0.7166 S1: 0.7116 |
O: 0.7115 H: 0.7142 L: 0.7092 C: 0.7140 | |
| NZDUSD | R2: 0.6079 S1: 0.6045 |
O: 0.6052 H: 0.6065 L: 0.6032 C: 0.6059 | |
| USDCAD | R2: 1.3587 S1: 1.3520 |
O: 1.3584 H: 1.3619 L: 1.3552 C: 1.3555 | |
| EURJPY | R2: 182.14 S1: 180.94 |
O: 182.48 H: 182.63 L: 181.43 C: 181.65 | |
| EURGBP | R2: 0.8716 S1: 0.8693 |
O: 0.8695 H: 0.8706 L: 0.8683 C: 0.8703 | |
| EURCHF | R2: 0.9178 S1: 0.9145 |
O: 0.9143 H: 0.9170 L: 0.9138 C: 0.9153 | |
| EURAUD | R2: 1.6684 S1: 1.6599 |
O: 1.6672 H: 1.6720 L: 1.6635 C: 1.6648 | |
| EURNZD | R2: 1.9672 S1: 1.9594 |
O: 1.9600 H: 1.9648 L: 1.9570 C: 1.9617 | |
| EURCAD | R2: 1.6129 S1: 1.6085 |
O: 1.6112 H: 1.6148 L: 1.6104 C: 1.6111 | |
| GBPJPY | R2: 209.43 S1: 207.75 |
O: 209.85 H: 210.12 L: 208.45 C: 208.73 | |
| CHFJPY | R2: 199.11 S1: 197.55 |
O: 199.58 H: 199.76 L: 198.20 C: 198.46 | |
| AUDJPY | R2: 109.38 S1: 108.51 |
O: 109.45 H: 109.65 L: 108.78 C: 109.11 | |
| NZDJPY | R2: 92.91 S1: 92.18 |
O: 93.10 H: 93.22 L: 92.49 C: 92.60 | |
| CADJPY | R2: 113.06 S1: 112.22 |
O: 113.25 H: 113.37 L: 112.53 C: 112.75 | |
| GBPCHF | R2: 1.0559 S1: 1.0515 |
O: 1.0515 H: 1.0555 L: 1.0511 C: 1.0518 | |
| GBPAUD | R2: 1.9182 S1: 1.9077 |
O: 1.9174 H: 1.9234 L: 1.9129 C: 1.9130 | |
| GBPNZD | R2: 2.2616 S1: 2.2535 |
O: 2.2540 H: 2.2608 L: 2.2527 C: 2.2542 | |
| GBPCAD | R2: 1.8549 S1: 1.8477 |
O: 1.8530 H: 1.8585 L: 1.8513 C: 1.8513 | |
| AUDCHF | R2: 0.5514 S1: 0.5488 |
O: 0.5484 H: 0.5504 L: 0.5478 C: 0.5498 | |
| NZDCHF | R2: 0.4681 S1: 0.4664 |
O: 0.4665 H: 0.4679 L: 0.4662 C: 0.4666 | |
| CADCHF | R2: 0.5694 S1: 0.5675 |
O: 0.5675 H: 0.5688 L: 0.5669 C: 0.5681 | |
| AUDCAD | R2: 0.9694 S1: 0.9668 |
O: 0.9664 H: 0.9683 L: 0.9657 C: 0.9678 | |
| NZDCAD | R2: 0.8222 S1: 0.8203 |
O: 0.8221 H: 0.8231 L: 0.8212 C: 0.8213 | |
| AUDNZD | R2: 1.1800 S1: 1.1767 |
O: 1.1756 H: 1.1784 L: 1.1751 C: 1.1783 | |
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 11 18:00 GMT
Based on Bar of Feb 11 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1870 | 1.1912 | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 153.10 | 155.33 | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3610 | 1.3671 | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7655 | 0.7714 | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7055 | 0.7086 | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6022 | 0.6052 | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3509 | 1.3567 | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 182.26 | 184.81 | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8702 | 0.8738 | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9115 | 0.9165 | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6800 | 1.6866 | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9525 | 1.9809 | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6042 | 1.6151 | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 208.92 | 212.17 | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 199.61 | 202.34 | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 108.31 | 109.95 | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 92.58 | 93.93 | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 113.18 | 114.57 | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0419 | 1.0497 | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9235 | 1.9324 | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2505 | 2.2630 | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8424 | 1.8541 | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5394 | 0.5438 | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4629 | 0.4659 | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5687 | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9547 | 0.9608 | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8163 | 0.8206 | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1673 | 1.1724 | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1912 S1: 1.1870 |
O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | |
| USDJPY | R2: 155.33 S1: 153.10 |
O: 155.88 H: 156.29 L: 154.06 C: 154.38 | |
| GBPUSD | R2: 1.3671 S1: 1.3610 |
O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | |
| USDCHF | R2: 0.7714 S1: 0.7655 |
O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | |
| AUDUSD | R2: 0.7086 S1: 0.7055 |
O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | |
| NZDUSD | R2: 0.6052 S1: 0.6022 |
O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | |
| USDCAD | R2: 1.3567 S1: 1.3509 |
O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | |
| EURJPY | R2: 184.81 S1: 182.26 |
O: 185.63 H: 186.00 L: 183.45 C: 183.63 | |
| EURGBP | R2: 0.8738 S1: 0.8702 |
O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | |
| EURCHF | R2: 0.9165 S1: 0.9115 |
O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | |
| EURAUD | R2: 1.6866 S1: 1.6800 |
O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | |
| EURNZD | R2: 1.9809 S1: 1.9525 |
O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | |
| EURCAD | R2: 1.6151 S1: 1.6042 |
O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | |
| GBPJPY | R2: 212.17 S1: 208.92 |
O: 213.33 H: 213.74 L: 210.49 C: 210.60 | |
| CHFJPY | R2: 202.34 S1: 199.61 |
O: 203.19 H: 203.66 L: 200.93 C: 201.03 | |
| AUDJPY | R2: 109.95 S1: 108.31 |
O: 110.45 H: 110.66 L: 109.02 C: 109.23 | |
| NZDJPY | R2: 93.93 S1: 92.58 |
O: 94.01 H: 94.55 L: 93.20 C: 93.32 | |
| CADJPY | R2: 114.57 S1: 113.18 |
O: 114.83 H: 115.22 L: 113.83 C: 113.92 | |
| GBPCHF | R2: 1.0497 S1: 1.0419 |
O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | |
| GBPAUD | R2: 1.9324 S1: 1.9235 |
O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | |
| GBPNZD | R2: 2.2630 S1: 2.2505 |
O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | |
| GBPCAD | R2: 1.8541 S1: 1.8424 |
O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | |
| AUDCHF | R2: 0.5438 S1: 0.5394 |
O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | |
| NZDCHF | R2: 0.4659 S1: 0.4629 |
O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | |
| CADCHF | R2: 0.5687 S1: 0.5653 |
O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | |
| AUDCAD | R2: 0.9608 S1: 0.9547 |
O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | |
| NZDCAD | R2: 0.8206 S1: 0.8163 |
O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | |
| AUDNZD | R2: 1.1724 S1: 1.1673 |
O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | |
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 10 21:59 GMT
Based on Bar of Feb 10 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 11 19:25 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1886 | 1.1891 | 1.1879 | 1.1882 |
| USDJPY | 152.83 | 152.96 | 152.57 | 152.70 |
| GBPUSD | 1.3658 | 1.3659 | 1.3640 | 1.3640 |
| USDCHF | 0.7701 | 0.7704 | 0.7697 | 0.7704 |
| AUDUSD | 0.7140 | 0.7143 | 0.7127 | 0.7134 |
| NZDUSD | 0.6059 | 0.6064 | 0.6053 | 0.6060 |
| USDCAD | 1.3555 | 1.3565 | 1.3551 | 1.3557 |
| EURJPY | 181.65 | 181.74 | 181.34 | 181.44 |
| EURGBP | 0.8703 | 0.8712 | 0.8702 | 0.8712 |
| EURCHF | 0.9153 | 0.9154 | 0.9149 | 0.9154 |
| EURAUD | 1.6648 | 1.6669 | 1.6646 | 1.6657 |
| EURNZD | 1.9618 | 1.9631 | 1.9607 | 1.9613 |
| EURCAD | 1.6111 | 1.6117 | 1.6105 | 1.6108 |
| GBPJPY | 208.73 | 208.75 | 208.18 | 208.28 |
| CHFJPY | 198.46 | 198.63 | 198.17 | 198.22 |
| AUDJPY | 109.12 | 109.16 | 108.88 | 108.94 |
| NZDJPY | 92.60 | 92.64 | 92.45 | 92.50 |
| CADJPY | 112.75 | 112.80 | 112.55 | 112.65 |
| GBPCHF | 1.0518 | 1.0518 | 1.0505 | 1.0508 |
| GBPAUD | 1.9130 | 1.9148 | 1.9119 | 1.9121 |
| GBPNZD | 2.2542 | 2.2545 | 2.2509 | 2.2510 |
| GBPCAD | 1.8513 | 1.8514 | 1.8490 | 1.8490 |
| AUDCHF | 0.5498 | 0.5498 | 0.5489 | 0.5496 |
| NZDCHF | 0.4667 | 0.4667 | 0.4660 | 0.4666 |
| CADCHF | 0.5681 | 0.5683 | 0.5678 | 0.5683 |
| AUDCAD | 0.9678 | 0.9681 | 0.9665 | 0.9670 |
| NZDCAD | 0.8213 | 0.8217 | 0.8207 | 0.8213 |
| AUDNZD | 1.1784 | 1.1784 | 1.1771 | 1.1772 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1886 H: 1.1891 L: 1.1879 C: 1.1882 | ||
| USDJPY | O: 152.83 H: 152.96 L: 152.57 C: 152.70 | ||
| GBPUSD | O: 1.3658 H: 1.3659 L: 1.3640 C: 1.3640 | ||
| USDCHF | O: 0.7701 H: 0.7704 L: 0.7697 C: 0.7704 | ||
| AUDUSD | O: 0.7140 H: 0.7143 L: 0.7127 C: 0.7134 | ||
| NZDUSD | O: 0.6059 H: 0.6064 L: 0.6053 C: 0.6060 | ||
| USDCAD | O: 1.3555 H: 1.3565 L: 1.3551 C: 1.3557 | ||
| EURJPY | O: 181.65 H: 181.74 L: 181.34 C: 181.44 | ||
| EURGBP | O: 0.8703 H: 0.8712 L: 0.8702 C: 0.8712 | ||
| EURCHF | O: 0.9153 H: 0.9154 L: 0.9149 C: 0.9154 | ||
| EURAUD | O: 1.6648 H: 1.6669 L: 1.6646 C: 1.6657 | ||
| EURNZD | O: 1.9618 H: 1.9631 L: 1.9607 C: 1.9613 | ||
| EURCAD | O: 1.6111 H: 1.6117 L: 1.6105 C: 1.6108 | ||
| GBPJPY | O: 208.73 H: 208.75 L: 208.18 C: 208.28 | ||
| CHFJPY | O: 198.46 H: 198.63 L: 198.17 C: 198.22 | ||
| AUDJPY | O: 109.12 H: 109.16 L: 108.88 C: 108.94 | ||
| NZDJPY | O: 92.60 H: 92.64 L: 92.45 C: 92.50 | ||
| CADJPY | O: 112.75 H: 112.80 L: 112.55 C: 112.65 | ||
| GBPCHF | O: 1.0518 H: 1.0518 L: 1.0505 C: 1.0508 | ||
| GBPAUD | O: 1.9130 H: 1.9148 L: 1.9119 C: 1.9121 | ||
| GBPNZD | O: 2.2542 H: 2.2545 L: 2.2509 C: 2.2510 | ||
| GBPCAD | O: 1.8513 H: 1.8514 L: 1.8490 C: 1.8490 | ||
| AUDCHF | O: 0.5498 H: 0.5498 L: 0.5489 C: 0.5496 | ||
| NZDCHF | O: 0.4667 H: 0.4667 L: 0.4660 C: 0.4666 | ||
| CADCHF | O: 0.5681 H: 0.5683 L: 0.5678 C: 0.5683 | ||
| AUDCAD | O: 0.9678 H: 0.9681 L: 0.9665 C: 0.9670 | ||
| NZDCAD | O: 0.8213 H: 0.8217 L: 0.8207 C: 0.8213 | ||
| AUDNZD | O: 1.1784 H: 1.1784 L: 1.1771 C: 1.1772 | ||
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 11 19:00 GMT
Based on Bar of Feb 11 19:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1893 | 1.1851 | 1.1886 |
| USDJPY | 153.83 | 153.96 | 152.56 | 152.83 |
| GBPUSD | 1.3642 | 1.3670 | 1.3627 | 1.3658 |
| USDCHF | 0.7708 | 0.7730 | 0.7692 | 0.7701 |
| AUDUSD | 0.7115 | 0.7142 | 0.7092 | 0.7140 |
| NZDUSD | 0.6052 | 0.6065 | 0.6032 | 0.6059 |
| USDCAD | 1.3584 | 1.3619 | 1.3552 | 1.3555 |
| EURJPY | 182.48 | 182.63 | 181.43 | 181.65 |
| EURGBP | 0.8695 | 0.8706 | 0.8683 | 0.8703 |
| EURCHF | 0.9143 | 0.9170 | 0.9138 | 0.9153 |
| EURAUD | 1.6672 | 1.6720 | 1.6635 | 1.6648 |
| EURNZD | 1.9600 | 1.9648 | 1.9570 | 1.9617 |
| EURCAD | 1.6112 | 1.6148 | 1.6104 | 1.6111 |
| GBPJPY | 209.85 | 210.12 | 208.45 | 208.73 |
| CHFJPY | 199.58 | 199.76 | 198.20 | 198.46 |
| AUDJPY | 109.45 | 109.65 | 108.78 | 109.11 |
| NZDJPY | 93.10 | 93.22 | 92.49 | 92.60 |
| CADJPY | 113.25 | 113.37 | 112.53 | 112.75 |
| GBPCHF | 1.0515 | 1.0555 | 1.0511 | 1.0518 |
| GBPAUD | 1.9174 | 1.9234 | 1.9129 | 1.9130 |
| GBPNZD | 2.2540 | 2.2608 | 2.2527 | 2.2542 |
| GBPCAD | 1.8530 | 1.8585 | 1.8513 | 1.8513 |
| AUDCHF | 0.5484 | 0.5504 | 0.5478 | 0.5498 |
| NZDCHF | 0.4665 | 0.4679 | 0.4662 | 0.4666 |
| CADCHF | 0.5675 | 0.5688 | 0.5669 | 0.5681 |
| AUDCAD | 0.9664 | 0.9683 | 0.9657 | 0.9678 |
| NZDCAD | 0.8221 | 0.8231 | 0.8212 | 0.8213 |
| AUDNZD | 1.1756 | 1.1784 | 1.1751 | 1.1783 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1862 H: 1.1893 L: 1.1851 C: 1.1886 | ||
| USDJPY | O: 153.83 H: 153.96 L: 152.56 C: 152.83 | ||
| GBPUSD | O: 1.3642 H: 1.3670 L: 1.3627 C: 1.3658 | ||
| USDCHF | O: 0.7708 H: 0.7730 L: 0.7692 C: 0.7701 | ||
| AUDUSD | O: 0.7115 H: 0.7142 L: 0.7092 C: 0.7140 | ||
| NZDUSD | O: 0.6052 H: 0.6065 L: 0.6032 C: 0.6059 | ||
| USDCAD | O: 1.3584 H: 1.3619 L: 1.3552 C: 1.3555 | ||
| EURJPY | O: 182.48 H: 182.63 L: 181.43 C: 181.65 | ||
| EURGBP | O: 0.8695 H: 0.8706 L: 0.8683 C: 0.8703 | ||
| EURCHF | O: 0.9143 H: 0.9170 L: 0.9138 C: 0.9153 | ||
| EURAUD | O: 1.6672 H: 1.6720 L: 1.6635 C: 1.6648 | ||
| EURNZD | O: 1.9600 H: 1.9648 L: 1.9570 C: 1.9617 | ||
| EURCAD | O: 1.6112 H: 1.6148 L: 1.6104 C: 1.6111 | ||
| GBPJPY | O: 209.85 H: 210.12 L: 208.45 C: 208.73 | ||
| CHFJPY | O: 199.58 H: 199.76 L: 198.20 C: 198.46 | ||
| AUDJPY | O: 109.45 H: 109.65 L: 108.78 C: 109.11 | ||
| NZDJPY | O: 93.10 H: 93.22 L: 92.49 C: 92.60 | ||
| CADJPY | O: 113.25 H: 113.37 L: 112.53 C: 112.75 | ||
| GBPCHF | O: 1.0515 H: 1.0555 L: 1.0511 C: 1.0518 | ||
| GBPAUD | O: 1.9174 H: 1.9234 L: 1.9129 C: 1.9130 | ||
| GBPNZD | O: 2.2540 H: 2.2608 L: 2.2527 C: 2.2542 | ||
| GBPCAD | O: 1.8530 H: 1.8585 L: 1.8513 C: 1.8513 | ||
| AUDCHF | O: 0.5484 H: 0.5504 L: 0.5478 C: 0.5498 | ||
| NZDCHF | O: 0.4665 H: 0.4679 L: 0.4662 C: 0.4666 | ||
| CADCHF | O: 0.5675 H: 0.5688 L: 0.5669 C: 0.5681 | ||
| AUDCAD | O: 0.9664 H: 0.9683 L: 0.9657 C: 0.9678 | ||
| NZDCAD | O: 0.8221 H: 0.8231 L: 0.8212 C: 0.8213 | ||
| AUDNZD | O: 1.1756 H: 1.1784 L: 1.1751 C: 1.1783 | ||
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 11 18:00 GMT
Based on Bar of Feb 11 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1915 | 1.1929 | 1.1887 | 1.1895 |
| USDJPY | 155.88 | 156.29 | 154.06 | 154.38 |
| GBPUSD | 1.3694 | 1.3699 | 1.3638 | 1.3643 |
| USDCHF | 0.7664 | 0.7688 | 0.7629 | 0.7682 |
| AUDUSD | 0.7092 | 0.7096 | 0.7065 | 0.7076 |
| NZDUSD | 0.6057 | 0.6062 | 0.6032 | 0.6043 |
| USDCAD | 1.3558 | 1.3581 | 1.3523 | 1.3553 |
| EURJPY | 185.63 | 186.00 | 183.45 | 183.63 |
| EURGBP | 0.8701 | 0.8722 | 0.8686 | 0.8718 |
| EURCHF | 0.9134 | 0.9145 | 0.9095 | 0.9135 |
| EURAUD | 1.6806 | 1.6855 | 1.6789 | 1.6811 |
| EURNZD | 1.9696 | 1.9942 | 1.9658 | 1.9677 |
| EURCAD | 1.6165 | 1.6181 | 1.6073 | 1.6120 |
| GBPJPY | 213.33 | 213.74 | 210.49 | 210.60 |
| CHFJPY | 203.19 | 203.66 | 200.93 | 201.03 |
| AUDJPY | 110.45 | 110.66 | 109.02 | 109.23 |
| NZDJPY | 94.01 | 94.55 | 93.20 | 93.32 |
| CADJPY | 114.83 | 115.22 | 113.83 | 113.92 |
| GBPCHF | 1.0501 | 1.0517 | 1.0439 | 1.0477 |
| GBPAUD | 1.9315 | 1.9366 | 1.9277 | 1.9282 |
| GBPNZD | 2.2661 | 2.2690 | 2.2565 | 2.2570 |
| GBPCAD | 1.8578 | 1.8593 | 1.8476 | 1.8489 |
| AUDCHF | 0.5435 | 0.5442 | 0.5398 | 0.5434 |
| NZDCHF | 0.4634 | 0.4647 | 0.4617 | 0.4642 |
| CADCHF | 0.5653 | 0.5672 | 0.5638 | 0.5668 |
| AUDCAD | 0.9618 | 0.9628 | 0.9567 | 0.9589 |
| NZDCAD | 0.8199 | 0.8221 | 0.8178 | 0.8192 |
| AUDNZD | 1.1713 | 1.1743 | 1.1692 | 1.1706 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1915 H: 1.1929 L: 1.1887 C: 1.1895 | ||
| USDJPY | O: 155.88 H: 156.29 L: 154.06 C: 154.38 | ||
| GBPUSD | O: 1.3694 H: 1.3699 L: 1.3638 C: 1.3643 | ||
| USDCHF | O: 0.7664 H: 0.7688 L: 0.7629 C: 0.7682 | ||
| AUDUSD | O: 0.7092 H: 0.7096 L: 0.7065 C: 0.7076 | ||
| NZDUSD | O: 0.6057 H: 0.6062 L: 0.6032 C: 0.6043 | ||
| USDCAD | O: 1.3558 H: 1.3581 L: 1.3523 C: 1.3553 | ||
| EURJPY | O: 185.63 H: 186.00 L: 183.45 C: 183.63 | ||
| EURGBP | O: 0.8701 H: 0.8722 L: 0.8686 C: 0.8718 | ||
| EURCHF | O: 0.9134 H: 0.9145 L: 0.9095 C: 0.9135 | ||
| EURAUD | O: 1.6806 H: 1.6855 L: 1.6789 C: 1.6811 | ||
| EURNZD | O: 1.9696 H: 1.9942 L: 1.9658 C: 1.9677 | ||
| EURCAD | O: 1.6165 H: 1.6181 L: 1.6073 C: 1.6120 | ||
| GBPJPY | O: 213.33 H: 213.74 L: 210.49 C: 210.60 | ||
| CHFJPY | O: 203.19 H: 203.66 L: 200.93 C: 201.03 | ||
| AUDJPY | O: 110.45 H: 110.66 L: 109.02 C: 109.23 | ||
| NZDJPY | O: 94.01 H: 94.55 L: 93.20 C: 93.32 | ||
| CADJPY | O: 114.83 H: 115.22 L: 113.83 C: 113.92 | ||
| GBPCHF | O: 1.0501 H: 1.0517 L: 1.0439 C: 1.0477 | ||
| GBPAUD | O: 1.9315 H: 1.9366 L: 1.9277 C: 1.9282 | ||
| GBPNZD | O: 2.2661 H: 2.2690 L: 2.2565 C: 2.2570 | ||
| GBPCAD | O: 1.8578 H: 1.8593 L: 1.8476 C: 1.8489 | ||
| AUDCHF | O: 0.5435 H: 0.5442 L: 0.5398 C: 0.5434 | ||
| NZDCHF | O: 0.4634 H: 0.4647 L: 0.4617 C: 0.4642 | ||
| CADCHF | O: 0.5653 H: 0.5672 L: 0.5638 C: 0.5668 | ||
| AUDCAD | O: 0.9618 H: 0.9628 L: 0.9567 C: 0.9589 | ||
| NZDCAD | O: 0.8199 H: 0.8221 L: 0.8178 C: 0.8192 | ||
| AUDNZD | O: 1.1713 H: 1.1743 L: 1.1692 C: 1.1706 | ||
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 10 21:59 GMT
Based on Bar of Feb 10 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 11 19:25 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 11 19:25 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT