HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1646	1.1651	1.1652	1.1652	1.1647	1.1649
USDJPY	155.09	155.21	155.05	155.16	155.04	155.13
GBPUSD	1.3322	1.3329	1.3332	1.3332	1.3325	1.3327
USDCHF	0.8034	0.8039	0.8032	0.8037	0.8032	0.8035
AUDUSD	0.6610	0.6615	0.6616	0.6616	0.6611	0.6615
NZDUSD	0.5761	0.5765	0.5766	0.5766	0.5762	0.5764
USDCAD	1.3954	1.3961	1.3952	1.3958	1.3951	1.3956
EURJPY	180.67	180.77	180.67	180.73	180.63	180.71
EURGBP	0.8740	0.8742	0.8740	0.8741	0.8739	0.8741
EURCHF	0.9359	0.9362	0.9359	0.9361	0.9359	0.9360
EURAUD	1.7605	1.7616	1.7612	1.7621	1.7610	1.7611
EURNZD	2.0207	2.0217	2.0208	2.0215	2.0205	2.0209
EURCAD	2.4383	2.4387	1.6256	1.6258	1.6254	1.6256
GBPJPY	206.71	206.82	206.72	206.79	206.68	206.74
CHFJPY	193.03	193.12	193.04	193.09	192.99	193.06
AUDJPY	102.57	102.66	102.58	102.62	102.53	102.61
NZDJPY	89.40	89.46	89.40	89.43	89.37	89.42
CADJPY	111.14	111.20	111.14	111.18	111.12	111.16
GBPCHF	1.0707	1.0710	1.0709	1.0711	1.0708	1.0708
GBPAUD	2.0142	2.0155	2.0152	2.0161	2.0148	2.0148
GBPNZD	2.3115	2.3125	2.3122	2.3129	2.3119	2.3121
GBPCAD	1.8596	1.8599	1.8599	1.8601	1.8597	1.8598
AUDCHF	0.5313	0.5316	0.5314	0.5315	0.5312	0.5315
NZDCHF	0.6947	0.6950	0.4632	0.4633	0.4630	0.4632
CADCHF	0.5758	0.5760	0.5757	0.5759	0.5757	0.5758
AUDCAD	1.3842	1.3849	0.9230	0.9231	0.9225	0.9230
NZDCAD	1.2065	1.2069	0.8044	0.8046	0.8042	0.8044
AUDNZD	1.1472	1.1479	1.1474	1.1476	1.1469	1.1475

H
EURUSD	R2: 1.1651 S1: 1.1646	O: 1.1652 H: 1.1652 L: 1.1647 C: 1.1649
USDJPY	R2: 155.21 S1: 155.09	O: 155.05 H: 155.16 L: 155.04 C: 155.13
GBPUSD	R2: 1.3329 S1: 1.3322	O: 1.3332 H: 1.3332 L: 1.3325 C: 1.3327
USDCHF	R2: 0.8039 S1: 0.8034	O: 0.8032 H: 0.8037 L: 0.8032 C: 0.8035
AUDUSD	R2: 0.6615 S1: 0.6610	O: 0.6616 H: 0.6616 L: 0.6611 C: 0.6615
NZDUSD	R2: 0.5765 S1: 0.5761	O: 0.5766 H: 0.5766 L: 0.5762 C: 0.5764
USDCAD	R2: 1.3961 S1: 1.3954	O: 1.3952 H: 1.3958 L: 1.3951 C: 1.3956
EURJPY	R2: 180.77 S1: 180.67	O: 180.67 H: 180.73 L: 180.63 C: 180.71
EURGBP	R2: 0.8742 S1: 0.8740	O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8741
EURCHF	R2: 0.9362 S1: 0.9359	O: 0.9359 H: 0.9361 L: 0.9359 C: 0.9360
EURAUD	R2: 1.7616 S1: 1.7605	O: 1.7612 H: 1.7621 L: 1.7610 C: 1.7611
EURNZD	R2: 2.0217 S1: 2.0207	O: 2.0208 H: 2.0215 L: 2.0205 C: 2.0209
EURCAD	R2: 2.4387 S1: 2.4383	O: 1.6256 H: 1.6258 L: 1.6254 C: 1.6256
GBPJPY	R2: 206.82 S1: 206.71	O: 206.72 H: 206.79 L: 206.68 C: 206.74
CHFJPY	R2: 193.12 S1: 193.03	O: 193.04 H: 193.09 L: 192.99 C: 193.06
AUDJPY	R2: 102.66 S1: 102.57	O: 102.58 H: 102.62 L: 102.53 C: 102.61
NZDJPY	R2: 89.46 S1: 89.40	O: 89.40 H: 89.43 L: 89.37 C: 89.42
CADJPY	R2: 111.20 S1: 111.14	O: 111.14 H: 111.18 L: 111.12 C: 111.16
GBPCHF	R2: 1.0710 S1: 1.0707	O: 1.0709 H: 1.0711 L: 1.0708 C: 1.0708
GBPAUD	R2: 2.0155 S1: 2.0142	O: 2.0152 H: 2.0161 L: 2.0148 C: 2.0148
GBPNZD	R2: 2.3125 S1: 2.3115	O: 2.3122 H: 2.3129 L: 2.3119 C: 2.3121
GBPCAD	R2: 1.8599 S1: 1.8596	O: 1.8599 H: 1.8601 L: 1.8597 C: 1.8598
AUDCHF	R2: 0.5316 S1: 0.5313	O: 0.5314 H: 0.5315 L: 0.5312 C: 0.5315
NZDCHF	R2: 0.6950 S1: 0.6947	O: 0.4632 H: 0.4633 L: 0.4630 C: 0.4632
CADCHF	R2: 0.5760 S1: 0.5758	O: 0.5757 H: 0.5759 L: 0.5757 C: 0.5758
AUDCAD	R2: 1.3849 S1: 1.3842	O: 0.9230 H: 0.9231 L: 0.9225 C: 0.9230
NZDCAD	R2: 1.2069 S1: 1.2065	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8044
AUDNZD	R2: 1.1479 S1: 1.1472	O: 1.1474 H: 1.1476 L: 1.1469 C: 1.1475

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 04:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1647	1.1660	1.1644	1.1654	1.1641	1.1654
USDJPY	154.81	155.12	155.12	155.23	154.92	155.02
GBPUSD	1.3327	1.3341	1.3325	1.3334	1.3320	1.3333
USDCHF	0.7998	0.8036	0.8037	0.8040	0.8002	0.8032
AUDUSD	0.6609	0.6620	0.6609	0.6616	0.6605	0.6614
NZDUSD	0.5764	0.5780	0.5760	0.5774	0.5758	0.5769
USDCAD	1.3944	1.3956	1.3958	1.3962	1.3950	1.3951
EURJPY	180.56	180.87	180.60	180.78	180.47	180.65
EURGBP	0.8732	0.8742	0.8742	0.8743	0.8733	0.8741
EURCHF	0.9354	0.9367	0.9358	0.9361	0.9348	0.9360
EURAUD	1.7617	1.7634	1.7613	1.7630	1.7613	1.7620
EURNZD	2.0163	2.0212	2.0217	2.0222	2.0173	2.0202
EURCAD	1.6250	1.6265	1.6248	1.6258	1.6242	1.6257
GBPJPY	206.58	206.91	206.65	206.81	206.48	206.69
CHFJPY	192.93	193.99	192.93	193.92	192.86	193.00
AUDJPY	102.40	102.56	102.54	102.59	102.43	102.52
NZDJPY	89.35	89.63	89.33	89.55	89.27	89.42
CADJPY	110.99	111.17	111.16	111.22	111.04	111.12
GBPCHF	1.0635	1.0710	1.0711	1.0712	1.0637	1.0709
GBPAUD	2.0155	2.0174	2.0153	2.0170	2.0151	2.0160
GBPNZD	2.3085	2.3190	2.3105	2.3161	2.3057	2.3114
GBPCAD	1.8593	1.8621	1.8591	1.8613	1.8585	1.8600
AUDCHF	0.5306	0.5319	0.5301	0.5314	0.5301	0.5312
NZDCHF	0.4628	0.4642	0.4624	0.4637	0.4624	0.4633
CADCHF	0.8630	0.8654	0.5757	0.5770	0.5746	0.5757
AUDCAD	0.9222	0.9235	0.9225	0.9230	0.9217	0.9226
NZDCAD	1.2064	1.2087	0.8047	0.8058	0.8035	0.8047
AUDNZD	1.1437	1.1473	1.1478	1.1482	1.1446	1.1465

4H
EURUSD	R2: 1.1660 S1: 1.1647	O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654
USDJPY	R2: 155.12 S1: 154.81	O: 155.12 H: 155.23 L: 154.92 C: 155.02
GBPUSD	R2: 1.3341 S1: 1.3327	O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333
USDCHF	R2: 0.8036 S1: 0.7998	O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032
AUDUSD	R2: 0.6620 S1: 0.6609	O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614
NZDUSD	R2: 0.5780 S1: 0.5764	O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769
USDCAD	R2: 1.3956 S1: 1.3944	O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951
EURJPY	R2: 180.87 S1: 180.56	O: 180.60 H: 180.78 L: 180.47 C: 180.65
EURGBP	R2: 0.8742 S1: 0.8732	O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741
EURCHF	R2: 0.9367 S1: 0.9354	O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360
EURAUD	R2: 1.7634 S1: 1.7617	O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620
EURNZD	R2: 2.0212 S1: 2.0163	O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202
EURCAD	R2: 1.6265 S1: 1.6250	O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257
GBPJPY	R2: 206.91 S1: 206.58	O: 206.65 H: 206.81 L: 206.48 C: 206.69
CHFJPY	R2: 193.99 S1: 192.93	O: 192.93 H: 193.92 L: 192.86 C: 193.00
AUDJPY	R2: 102.56 S1: 102.40	O: 102.54 H: 102.59 L: 102.43 C: 102.52
NZDJPY	R2: 89.63 S1: 89.35	O: 89.33 H: 89.55 L: 89.27 C: 89.42
CADJPY	R2: 111.17 S1: 110.99	O: 111.16 H: 111.22 L: 111.04 C: 111.12
GBPCHF	R2: 1.0710 S1: 1.0635	O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709
GBPAUD	R2: 2.0174 S1: 2.0155	O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160
GBPNZD	R2: 2.3190 S1: 2.3085	O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114
GBPCAD	R2: 1.8621 S1: 1.8593	O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600
AUDCHF	R2: 0.5319 S1: 0.5306	O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312
NZDCHF	R2: 0.4642 S1: 0.4628	O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633
CADCHF	R2: 0.8654 S1: 0.8630	O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757
AUDCAD	R2: 0.9235 S1: 0.9222	O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226
NZDCAD	R2: 1.2087 S1: 1.2064	O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047
AUDNZD	R2: 1.1473 S1: 1.1437	O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 02:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1622	1.1663	1.1669	1.1682	1.1641	1.1644
USDJPY	154.29	155.32	155.25	155.54	154.51	155.11
GBPUSD	1.3290	1.3356	1.3353	1.3385	1.3319	1.3328
USDCHF	0.8014	0.8064	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6604	0.6631	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5749	0.5770	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3942	1.3993	1.3950	1.3977	1.3926	1.3959
EURJPY	180.06	180.96	181.19	181.30	180.40	180.61
EURGBP	0.8713	0.8745	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9339	0.9380	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7558	1.7662	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0167	2.0226	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6212	1.6285	1.6273	1.6319	1.6246	1.6251
GBPJPY	206.03	207.04	207.33	207.36	206.35	206.72
CHFJPY	192.27	193.62	194.20	194.25	192.90	193.00
AUDJPY	102.32	103.08	102.45	102.86	102.10	102.53
NZDJPY	88.94	89.57	89.63	89.76	89.13	89.38
CADJPY	110.48	111.27	111.33	111.40	110.61	111.15
GBPCHF	1.0688	1.0740	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0111	2.0202	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3060	2.3154	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8561	1.8634	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5293	0.5335	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4622	0.4645	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5742	0.5778	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9213	0.9250	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8027	0.8055	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1450	1.1495	1.1432	1.1475	1.1430	1.1471

D
EURUSD	R2: 1.1663 S1: 1.1622	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	R2: 155.32 S1: 154.29	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	R2: 1.3356 S1: 1.3290	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	R2: 0.8064 S1: 0.8014	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	R2: 0.6631 S1: 0.6604	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	R2: 0.5770 S1: 0.5749	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	R2: 1.3993 S1: 1.3942	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	R2: 180.96 S1: 180.06	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	R2: 0.8745 S1: 0.8713	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	R2: 0.9380 S1: 0.9339	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	R2: 1.7662 S1: 1.7558	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	R2: 2.0226 S1: 2.0167	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	R2: 1.6285 S1: 1.6212	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	R2: 207.04 S1: 206.03	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	R2: 193.62 S1: 192.27	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	R2: 103.08 S1: 102.32	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	R2: 89.57 S1: 88.94	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	R2: 111.27 S1: 110.48	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	R2: 1.0740 S1: 1.0688	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	R2: 2.0202 S1: 2.0111	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	R2: 2.3154 S1: 2.3060	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	R2: 1.8634 S1: 1.8561	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	R2: 0.5335 S1: 0.5293	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	R2: 0.4645 S1: 0.4622	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	R2: 0.5778 S1: 0.5742	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	R2: 0.9250 S1: 0.9213	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	R2: 0.8055 S1: 0.8027	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	R2: 1.1495 S1: 1.1450	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 04 21:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1550	1.1662	1.1517	1.1614	1.1502	1.1599
USDJPY	155.15	156.69	156.35	157.19	155.65	156.18
GBPUSD	1.3156	1.3346	1.3102	1.3270	1.3080	1.3232
USDCHF	0.7995	0.8070	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6495	0.6618	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5662	0.5815	0.5612	0.5744	0.5591	0.5734
USDCAD	1.3866	1.4053	1.4099	1.4125	1.3938	1.3980
EURJPY	180.53	182.00	180.07	181.53	180.07	181.00
EURGBP	0.8717	0.8791	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9307	0.9360	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7554	1.7842	1.7822	1.7978	1.7690	1.7706
EURNZD	1.9979	2.0457	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6108	1.6274	1.6239	1.6335	1.6169	1.6214
GBPJPY	205.75	208.13	204.84	207.22	204.84	206.66
CHFJPY	193.61	195.34	193.63	194.63	192.90	194.31
AUDJPY	101.34	103.37	101.06	102.37	100.34	102.34
NZDJPY	88.40	90.82	87.75	89.66	87.24	89.55
CADJPY	111.09	112.66	110.91	112.01	110.44	111.73
GBPCHF	1.0594	1.0815	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0036	2.0338	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.2803	2.3312	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8473	1.8658	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5231	0.5307	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4562	0.4662	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5732	0.5786	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9122	0.9214	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7956	0.8101	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1340	1.1484	1.1517	1.1543	1.1399	1.1424

W
EURUSD	R2: 1.1662 S1: 1.1550	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	R2: 156.69 S1: 155.15	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	R2: 1.3346 S1: 1.3156	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	R2: 0.8070 S1: 0.7995	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	R2: 0.6618 S1: 0.6495	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	R2: 0.5815 S1: 0.5662	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	R2: 1.4053 S1: 1.3866	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	R2: 182.00 S1: 180.53	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	R2: 0.8791 S1: 0.8717	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	R2: 0.9360 S1: 0.9307	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	R2: 1.7842 S1: 1.7554	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	R2: 2.0457 S1: 1.9979	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	R2: 1.6274 S1: 1.6108	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	R2: 208.13 S1: 205.75	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	R2: 195.34 S1: 193.61	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	R2: 103.37 S1: 101.34	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	R2: 90.82 S1: 88.40	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	R2: 112.66 S1: 111.09	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	R2: 1.0815 S1: 1.0594	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	R2: 2.0338 S1: 2.0036	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	R2: 2.3312 S1: 2.2803	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	R2: 1.8658 S1: 1.8473	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	R2: 0.5307 S1: 0.5231	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	R2: 0.4662 S1: 0.4562	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	R2: 0.5786 S1: 0.5732	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	R2: 0.9214 S1: 0.9122	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	R2: 0.8101 S1: 0.7956	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	R2: 1.1484 S1: 1.1340	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1534	1.1721	1.1532	1.1656	1.1469	1.1599
USDJPY	154.50	159.57	154.05	157.89	152.82	156.18
GBPUSD	1.3121	1.3381	1.3135	1.3270	1.3010	1.3232
USDCHF	0.7835	0.8081	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6488	0.6647	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5657	0.5821	0.5723	0.5744	0.5580	0.5734
USDCAD	1.3858	1.4061	1.4015	1.4141	1.3938	1.3980
EURJPY	178.35	184.66	177.66	182.01	175.70	181.00
EURGBP	0.8694	0.8813	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9248	0.9419	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7635	1.8049	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0178	2.0736	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6180	1.6376	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.86	211.01	202.31	207.22	199.07	206.66
CHFJPY	191.71	198.33	191.73	195.73	189.11	194.31
AUDJPY	100.58	104.24	100.84	102.49	98.83	102.34
NZDJPY	87.72	91.49	88.17	89.66	85.89	89.55
CADJPY	109.97	114.06	109.93	112.29	108.20	111.73
GBPCHF	1.0499	1.0910	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0081	2.0596	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.3001	2.3624	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8418	1.8712	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5123	0.5279	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4540	0.4687	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5684	0.5833	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9032	0.9183	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.7846	0.8029	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1292	1.1530	1.1436	1.1637	1.1399	1.1424

M
EURUSD	R2: 1.1721 S1: 1.1534	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	R2: 159.57 S1: 154.50	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	R2: 1.3381 S1: 1.3121	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	R2: 0.8081 S1: 0.7835	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	R2: 0.6647 S1: 0.6488	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	R2: 0.5821 S1: 0.5657	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	R2: 1.4061 S1: 1.3858	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	R2: 184.66 S1: 178.35	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	R2: 0.8813 S1: 0.8694	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	R2: 0.9419 S1: 0.9248	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	R2: 1.8049 S1: 1.7635	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	R2: 2.0736 S1: 2.0178	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	R2: 1.6376 S1: 1.6180	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	R2: 211.01 S1: 202.86	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	R2: 198.33 S1: 191.71	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	R2: 104.24 S1: 100.58	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	R2: 91.49 S1: 87.72	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	R2: 114.06 S1: 109.97	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	R2: 1.0910 S1: 1.0499	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	R2: 2.0596 S1: 2.0081	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	R2: 2.3624 S1: 2.3001	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	R2: 1.8712 S1: 1.8418	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	R2: 0.5279 S1: 0.5123	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	R2: 0.4687 S1: 0.4540	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	R2: 0.5833 S1: 0.5684	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	R2: 0.9183 S1: 0.9032	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	R2: 0.8029 S1: 0.7846	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	R2: 1.1530 S1: 1.1292	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1652	1.1652	1.1647	1.1649
USDJPY	155.05	155.16	155.04	155.13
GBPUSD	1.3332	1.3332	1.3325	1.3327
USDCHF	0.8032	0.8037	0.8032	0.8035
AUDUSD	0.6616	0.6616	0.6611	0.6615
NZDUSD	0.5766	0.5766	0.5762	0.5764
USDCAD	1.3952	1.3958	1.3951	1.3956
EURJPY	180.67	180.73	180.63	180.71
EURGBP	0.8740	0.8741	0.8739	0.8741
EURCHF	0.9359	0.9361	0.9359	0.9360
EURAUD	1.7612	1.7621	1.7610	1.7611
EURNZD	2.0208	2.0215	2.0205	2.0209
EURCAD	1.6256	1.6258	1.6254	1.6256
GBPJPY	206.72	206.79	206.68	206.74
CHFJPY	193.04	193.09	192.99	193.06
AUDJPY	102.58	102.62	102.53	102.61
NZDJPY	89.40	89.43	89.37	89.42
CADJPY	111.14	111.18	111.12	111.16
GBPCHF	1.0709	1.0711	1.0708	1.0708
GBPAUD	2.0152	2.0161	2.0148	2.0148
GBPNZD	2.3122	2.3129	2.3119	2.3121
GBPCAD	1.8599	1.8601	1.8597	1.8598
AUDCHF	0.5314	0.5315	0.5312	0.5315
NZDCHF	0.4632	0.4633	0.4630	0.4632
CADCHF	0.5757	0.5759	0.5757	0.5758
AUDCAD	0.9230	0.9231	0.9225	0.9230
NZDCAD	0.8044	0.8046	0.8042	0.8044
AUDNZD	1.1474	1.1476	1.1469	1.1475

H
EURUSD	O: 1.1652 H: 1.1652 L: 1.1647 C: 1.1649
USDJPY	O: 155.05 H: 155.16 L: 155.04 C: 155.13
GBPUSD	O: 1.3332 H: 1.3332 L: 1.3325 C: 1.3327
USDCHF	O: 0.8032 H: 0.8037 L: 0.8032 C: 0.8035
AUDUSD	O: 0.6616 H: 0.6616 L: 0.6611 C: 0.6615
NZDUSD	O: 0.5766 H: 0.5766 L: 0.5762 C: 0.5764
USDCAD	O: 1.3952 H: 1.3958 L: 1.3951 C: 1.3956
EURJPY	O: 180.67 H: 180.73 L: 180.63 C: 180.71
EURGBP	O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8741
EURCHF	O: 0.9359 H: 0.9361 L: 0.9359 C: 0.9360
EURAUD	O: 1.7612 H: 1.7621 L: 1.7610 C: 1.7611
EURNZD	O: 2.0208 H: 2.0215 L: 2.0205 C: 2.0209
EURCAD	O: 1.6256 H: 1.6258 L: 1.6254 C: 1.6256
GBPJPY	O: 206.72 H: 206.79 L: 206.68 C: 206.74
CHFJPY	O: 193.04 H: 193.09 L: 192.99 C: 193.06
AUDJPY	O: 102.58 H: 102.62 L: 102.53 C: 102.61
NZDJPY	O: 89.40 H: 89.43 L: 89.37 C: 89.42
CADJPY	O: 111.14 H: 111.18 L: 111.12 C: 111.16
GBPCHF	O: 1.0709 H: 1.0711 L: 1.0708 C: 1.0708
GBPAUD	O: 2.0152 H: 2.0161 L: 2.0148 C: 2.0148
GBPNZD	O: 2.3122 H: 2.3129 L: 2.3119 C: 2.3121
GBPCAD	O: 1.8599 H: 1.8601 L: 1.8597 C: 1.8598
AUDCHF	O: 0.5314 H: 0.5315 L: 0.5312 C: 0.5315
NZDCHF	O: 0.4632 H: 0.4633 L: 0.4630 C: 0.4632
CADCHF	O: 0.5757 H: 0.5759 L: 0.5757 C: 0.5758
AUDCAD	O: 0.9230 H: 0.9231 L: 0.9225 C: 0.9230
NZDCAD	O: 0.8044 H: 0.8046 L: 0.8042 C: 0.8044
AUDNZD	O: 1.1474 H: 1.1476 L: 1.1469 C: 1.1475

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 04:00 GMT

4H	O	H	L	C
EURUSD	1.1644	1.1654	1.1641	1.1654
USDJPY	155.12	155.23	154.92	155.02
GBPUSD	1.3325	1.3334	1.3320	1.3333
USDCHF	0.8037	0.8040	0.8002	0.8032
AUDUSD	0.6609	0.6616	0.6605	0.6614
NZDUSD	0.5760	0.5774	0.5758	0.5769
USDCAD	1.3958	1.3962	1.3950	1.3951
EURJPY	180.60	180.78	180.47	180.65
EURGBP	0.8742	0.8743	0.8733	0.8741
EURCHF	0.9358	0.9361	0.9348	0.9360
EURAUD	1.7613	1.7630	1.7613	1.7620
EURNZD	2.0217	2.0222	2.0173	2.0202
EURCAD	1.6248	1.6258	1.6242	1.6257
GBPJPY	206.65	206.81	206.48	206.69
CHFJPY	192.93	193.92	192.86	193.00
AUDJPY	102.54	102.59	102.43	102.52
NZDJPY	89.33	89.55	89.27	89.42
CADJPY	111.16	111.22	111.04	111.12
GBPCHF	1.0711	1.0712	1.0637	1.0709
GBPAUD	2.0153	2.0170	2.0151	2.0160
GBPNZD	2.3105	2.3161	2.3057	2.3114
GBPCAD	1.8591	1.8613	1.8585	1.8600
AUDCHF	0.5301	0.5314	0.5301	0.5312
NZDCHF	0.4624	0.4637	0.4624	0.4633
CADCHF	0.5757	0.5770	0.5746	0.5757
AUDCAD	0.9225	0.9230	0.9217	0.9226
NZDCAD	0.8047	0.8058	0.8035	0.8047
AUDNZD	1.1478	1.1482	1.1446	1.1465

4H
EURUSD	O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654
USDJPY	O: 155.12 H: 155.23 L: 154.92 C: 155.02
GBPUSD	O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333
USDCHF	O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032
AUDUSD	O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614
NZDUSD	O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769
USDCAD	O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951
EURJPY	O: 180.60 H: 180.78 L: 180.47 C: 180.65
EURGBP	O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741
EURCHF	O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360
EURAUD	O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620
EURNZD	O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202
EURCAD	O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257
GBPJPY	O: 206.65 H: 206.81 L: 206.48 C: 206.69
CHFJPY	O: 192.93 H: 193.92 L: 192.86 C: 193.00
AUDJPY	O: 102.54 H: 102.59 L: 102.43 C: 102.52
NZDJPY	O: 89.33 H: 89.55 L: 89.27 C: 89.42
CADJPY	O: 111.16 H: 111.22 L: 111.04 C: 111.12
GBPCHF	O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709
GBPAUD	O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160
GBPNZD	O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114
GBPCAD	O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600
AUDCHF	O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312
NZDCHF	O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633
CADCHF	O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757
AUDCAD	O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226
NZDCAD	O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047
AUDNZD	O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 05 02:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 04:10 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 04:10 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424