DeMark's Pivot Points
H | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.1772 | 1.1778 | 1.1779 | 1.1780 | 1.1774 | 1.1776 |
USDJPY | 144.51 | 144.66 | 144.48 | 144.59 | 144.44 | 144.57 |
GBPUSD | 1.3647 | 1.3654 | 1.3653 | 1.3657 | 1.3650 | 1.3651 |
USDCHF | 0.7943 | 0.7960 | 0.7934 | 0.7951 | 0.7934 | 0.7951 |
AUDUSD | 0.9825 | 0.9830 | 0.6551 | 0.6553 | 0.6548 | 0.6551 |
NZDUSD | 0.6049 | 0.6055 | 0.6055 | 0.6058 | 0.6052 | 0.6052 |
USDCAD | 1.3605 | 1.3612 | 1.3604 | 1.3609 | 1.3602 | 1.3608 |
EURJPY | 170.18 | 170.32 | 170.18 | 170.26 | 170.11 | 170.24 |
EURGBP | 0.8624 | 0.8626 | 0.8627 | 0.8627 | 0.8625 | 0.8626 |
EURCHF | 0.9354 | 0.9371 | 0.9346 | 0.9363 | 0.9346 | 0.9362 |
EURAUD | 1.7966 | 1.7981 | 1.7981 | 1.7986 | 1.7971 | 1.7976 |
EURNZD | 1.9448 | 1.9470 | 1.9453 | 1.9460 | 1.9438 | 1.9458 |
EURCAD | 2.4031 | 2.4039 | 1.6023 | 1.6024 | 1.6016 | 1.6023 |
GBPJPY | 197.29 | 197.47 | 197.26 | 197.39 | 197.21 | 197.36 |
CHFJPY | 181.65 | 181.97 | 182.09 | 182.09 | 181.77 | 181.84 |
AUDJPY | 94.66 | 94.78 | 94.64 | 94.74 | 94.62 | 94.70 |
NZDJPY | 87.49 | 87.55 | 87.49 | 87.54 | 87.48 | 87.50 |
CADJPY | 106.21 | 106.32 | 106.21 | 106.29 | 106.18 | 106.25 |
GBPCHF | 1.0843 | 1.0865 | 1.0833 | 1.0855 | 1.0833 | 1.0853 |
GBPAUD | 2.0827 | 2.0845 | 2.0843 | 2.0850 | 2.0832 | 2.0840 |
GBPNZD | 2.2547 | 2.2565 | 2.2549 | 2.2557 | 2.2539 | 2.2555 |
GBPCAD | 1.8571 | 1.8580 | 1.8573 | 1.8577 | 1.8568 | 1.8575 |
AUDCHF | 0.5203 | 0.5214 | 0.5198 | 0.5209 | 0.5198 | 0.5209 |
NZDCHF | 0.4808 | 0.4819 | 0.4805 | 0.4815 | 0.4804 | 0.4812 |
CADCHF | 0.5838 | 0.5851 | 0.5833 | 0.5846 | 0.5833 | 0.5843 |
AUDCAD | 0.8911 | 0.8917 | 0.8911 | 0.8914 | 0.8908 | 0.8914 |
NZDCAD | 0.8232 | 0.8239 | 0.8237 | 0.8241 | 0.8234 | 0.8236 |
AUDNZD | 1.0817 | 1.0829 | 1.0819 | 1.0824 | 1.0812 | 1.0822 |
H | |||
---|---|---|---|
EURUSD | R2: 1.1778 S1: 1.1772 |
O: 1.1779 H: 1.1780 L: 1.1774 C: 1.1776 | |
USDJPY | R2: 144.66 S1: 144.51 |
O: 144.48 H: 144.59 L: 144.44 C: 144.57 | |
GBPUSD | R2: 1.3654 S1: 1.3647 |
O: 1.3653 H: 1.3657 L: 1.3650 C: 1.3651 | |
USDCHF | R2: 0.7960 S1: 0.7943 |
O: 0.7934 H: 0.7951 L: 0.7934 C: 0.7951 | |
AUDUSD | R2: 0.9830 S1: 0.9825 |
O: 0.6551 H: 0.6553 L: 0.6548 C: 0.6551 | |
NZDUSD | R2: 0.6055 S1: 0.6049 |
O: 0.6055 H: 0.6058 L: 0.6052 C: 0.6052 | |
USDCAD | R2: 1.3612 S1: 1.3605 |
O: 1.3604 H: 1.3609 L: 1.3602 C: 1.3608 | |
EURJPY | R2: 170.32 S1: 170.18 |
O: 170.18 H: 170.26 L: 170.11 C: 170.24 | |
EURGBP | R2: 0.8626 S1: 0.8624 |
O: 0.8627 H: 0.8627 L: 0.8625 C: 0.8626 | |
EURCHF | R2: 0.9371 S1: 0.9354 |
O: 0.9346 H: 0.9363 L: 0.9346 C: 0.9362 | |
EURAUD | R2: 1.7981 S1: 1.7966 |
O: 1.7981 H: 1.7986 L: 1.7971 C: 1.7976 | |
EURNZD | R2: 1.9470 S1: 1.9448 |
O: 1.9453 H: 1.9460 L: 1.9438 C: 1.9458 | |
EURCAD | R2: 2.4039 S1: 2.4031 |
O: 1.6023 H: 1.6024 L: 1.6016 C: 1.6023 | |
GBPJPY | R2: 197.47 S1: 197.29 |
O: 197.26 H: 197.39 L: 197.21 C: 197.36 | |
CHFJPY | R2: 181.97 S1: 181.65 |
O: 182.09 H: 182.09 L: 181.77 C: 181.84 | |
AUDJPY | R2: 94.78 S1: 94.66 |
O: 94.64 H: 94.74 L: 94.62 C: 94.70 | |
NZDJPY | R2: 87.55 S1: 87.49 |
O: 87.49 H: 87.54 L: 87.48 C: 87.50 | |
CADJPY | R2: 106.32 S1: 106.21 |
O: 106.21 H: 106.29 L: 106.18 C: 106.25 | |
GBPCHF | R2: 1.0865 S1: 1.0843 |
O: 1.0833 H: 1.0855 L: 1.0833 C: 1.0853 | |
GBPAUD | R2: 2.0845 S1: 2.0827 |
O: 2.0843 H: 2.0850 L: 2.0832 C: 2.0840 | |
GBPNZD | R2: 2.2565 S1: 2.2547 |
O: 2.2549 H: 2.2557 L: 2.2539 C: 2.2555 | |
GBPCAD | R2: 1.8580 S1: 1.8571 |
O: 1.8573 H: 1.8577 L: 1.8568 C: 1.8575 | |
AUDCHF | R2: 0.5214 S1: 0.5203 |
O: 0.5198 H: 0.5209 L: 0.5198 C: 0.5209 | |
NZDCHF | R2: 0.4819 S1: 0.4808 |
O: 0.4805 H: 0.4815 L: 0.4804 C: 0.4812 | |
CADCHF | R2: 0.5851 S1: 0.5838 |
O: 0.5833 H: 0.5846 L: 0.5833 C: 0.5843 | |
AUDCAD | R2: 0.8917 S1: 0.8911 |
O: 0.8911 H: 0.8914 L: 0.8908 C: 0.8914 | |
NZDCAD | R2: 0.8239 S1: 0.8232 |
O: 0.8237 H: 0.8241 L: 0.8234 C: 0.8236 | |
AUDNZD | R2: 1.0829 S1: 1.0817 |
O: 1.0819 H: 1.0824 L: 1.0812 C: 1.0822 |
Based on Bar of Jul 04 20:00 GMT
4H | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.1770 | 1.1792 | 1.1766 | 1.1788 | 1.1766 | 1.1774 |
USDJPY | 144.44 | 144.62 | 144.43 | 144.57 | 144.39 | 144.50 |
GBPUSD | 1.3641 | 1.3659 | 1.3635 | 1.3653 | 1.3635 | 1.3647 |
USDCHF | 0.7921 | 0.7938 | 0.7943 | 0.7944 | 0.7927 | 0.7933 |
AUDUSD | 0.6543 | 0.6552 | 0.6551 | 0.6555 | 0.6546 | 0.6550 |
NZDUSD | 0.6047 | 0.6058 | 0.6058 | 0.6062 | 0.6050 | 0.6055 |
USDCAD | 1.3603 | 1.3617 | 1.3604 | 1.3613 | 1.3599 | 1.3608 |
EURJPY | 170.04 | 170.44 | 169.94 | 170.33 | 169.94 | 170.15 |
EURGBP | 0.8620 | 0.8633 | 0.8630 | 0.8638 | 0.8625 | 0.8628 |
EURCHF | 0.9337 | 0.9346 | 0.9346 | 0.9350 | 0.9341 | 0.9342 |
EURAUD | 1.7967 | 1.8001 | 1.7962 | 1.7992 | 1.7957 | 1.7976 |
EURNZD | 1.9434 | 1.9482 | 1.9424 | 1.9467 | 1.9419 | 1.9448 |
EURCAD | 1.6014 | 1.6043 | 1.6007 | 1.6035 | 1.6005 | 1.6022 |
GBPJPY | 197.07 | 197.40 | 196.93 | 197.26 | 196.93 | 197.20 |
CHFJPY | 181.97 | 182.41 | 181.83 | 182.25 | 181.81 | 182.14 |
AUDJPY | 94.63 | 94.71 | 94.61 | 94.69 | 94.61 | 94.65 |
NZDJPY | 131.21 | 131.32 | 87.49 | 87.55 | 87.44 | 87.49 |
CADJPY | 106.17 | 106.27 | 106.17 | 106.25 | 106.15 | 106.19 |
GBPCHF | 1.0811 | 1.0832 | 1.0830 | 1.0837 | 1.0816 | 1.0827 |
GBPAUD | 2.0824 | 2.0854 | 2.0814 | 2.0843 | 2.0813 | 2.0834 |
GBPNZD | 2.2524 | 2.2569 | 2.2510 | 2.2551 | 2.2506 | 2.2541 |
GBPCAD | 1.8559 | 1.8585 | 1.8549 | 1.8573 | 1.8547 | 1.8570 |
AUDCHF | 0.5189 | 0.5201 | 0.5203 | 0.5205 | 0.5193 | 0.5197 |
NZDCHF | 0.4796 | 0.4808 | 0.4812 | 0.4813 | 0.4801 | 0.4803 |
CADCHF | 0.5821 | 0.5835 | 0.5839 | 0.5841 | 0.5827 | 0.5830 |
AUDCAD | 0.8910 | 0.8919 | 0.8912 | 0.8916 | 0.8907 | 0.8913 |
NZDCAD | 0.8232 | 0.8242 | 0.8241 | 0.8244 | 0.8234 | 0.8239 |
AUDNZD | 1.0815 | 1.0827 | 1.0815 | 1.0823 | 1.0811 | 1.0819 |
4H | |||
---|---|---|---|
EURUSD | R2: 1.1792 S1: 1.1770 |
O: 1.1766 H: 1.1788 L: 1.1766 C: 1.1774 | |
USDJPY | R2: 144.62 S1: 144.44 |
O: 144.43 H: 144.57 L: 144.39 C: 144.50 | |
GBPUSD | R2: 1.3659 S1: 1.3641 |
O: 1.3635 H: 1.3653 L: 1.3635 C: 1.3647 | |
USDCHF | R2: 0.7938 S1: 0.7921 |
O: 0.7943 H: 0.7944 L: 0.7927 C: 0.7933 | |
AUDUSD | R2: 0.6552 S1: 0.6543 |
O: 0.6551 H: 0.6555 L: 0.6546 C: 0.6550 | |
NZDUSD | R2: 0.6058 S1: 0.6047 |
O: 0.6058 H: 0.6062 L: 0.6050 C: 0.6055 | |
USDCAD | R2: 1.3617 S1: 1.3603 |
O: 1.3604 H: 1.3613 L: 1.3599 C: 1.3608 | |
EURJPY | R2: 170.44 S1: 170.04 |
O: 169.94 H: 170.33 L: 169.94 C: 170.15 | |
EURGBP | R2: 0.8633 S1: 0.8620 |
O: 0.8630 H: 0.8638 L: 0.8625 C: 0.8628 | |
EURCHF | R2: 0.9346 S1: 0.9337 |
O: 0.9346 H: 0.9350 L: 0.9341 C: 0.9342 | |
EURAUD | R2: 1.8001 S1: 1.7967 |
O: 1.7962 H: 1.7992 L: 1.7957 C: 1.7976 | |
EURNZD | R2: 1.9482 S1: 1.9434 |
O: 1.9424 H: 1.9467 L: 1.9419 C: 1.9448 | |
EURCAD | R2: 1.6043 S1: 1.6014 |
O: 1.6007 H: 1.6035 L: 1.6005 C: 1.6022 | |
GBPJPY | R2: 197.40 S1: 197.07 |
O: 196.93 H: 197.26 L: 196.93 C: 197.20 | |
CHFJPY | R2: 182.41 S1: 181.97 |
O: 181.83 H: 182.25 L: 181.81 C: 182.14 | |
AUDJPY | R2: 94.71 S1: 94.63 |
O: 94.61 H: 94.69 L: 94.61 C: 94.65 | |
NZDJPY | R2: 131.32 S1: 131.21 |
O: 87.49 H: 87.55 L: 87.44 C: 87.49 | |
CADJPY | R2: 106.27 S1: 106.17 |
O: 106.17 H: 106.25 L: 106.15 C: 106.19 | |
GBPCHF | R2: 1.0832 S1: 1.0811 |
O: 1.0830 H: 1.0837 L: 1.0816 C: 1.0827 | |
GBPAUD | R2: 2.0854 S1: 2.0824 |
O: 2.0814 H: 2.0843 L: 2.0813 C: 2.0834 | |
GBPNZD | R2: 2.2569 S1: 2.2524 |
O: 2.2510 H: 2.2551 L: 2.2506 C: 2.2541 | |
GBPCAD | R2: 1.8585 S1: 1.8559 |
O: 1.8549 H: 1.8573 L: 1.8547 C: 1.8570 | |
AUDCHF | R2: 0.5201 S1: 0.5189 |
O: 0.5203 H: 0.5205 L: 0.5193 C: 0.5197 | |
NZDCHF | R2: 0.4808 S1: 0.4796 |
O: 0.4812 H: 0.4813 L: 0.4801 C: 0.4803 | |
CADCHF | R2: 0.5835 S1: 0.5821 |
O: 0.5839 H: 0.5841 L: 0.5827 C: 0.5830 | |
AUDCAD | R2: 0.8919 S1: 0.8910 |
O: 0.8912 H: 0.8916 L: 0.8907 C: 0.8913 | |
NZDCAD | R2: 0.8242 S1: 0.8232 |
O: 0.8241 H: 0.8244 L: 0.8234 C: 0.8239 | |
AUDNZD | R2: 1.0827 S1: 1.0815 |
O: 1.0815 H: 1.0823 L: 1.0811 C: 1.0819 |
Based on Bar of Jul 04 17:00 GMT
D | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.1692 | 1.1784 | 1.1799 | 1.1810 | 1.1718 | 1.1757 |
USDJPY | 144.18 | 145.96 | 143.69 | 145.23 | 143.45 | 144.92 |
GBPUSD | 1.3620 | 1.3710 | 1.3638 | 1.3676 | 1.3586 | 1.3655 |
USDCHF | 0.7927 | 0.8013 | 0.7911 | 0.7987 | 0.7901 | 0.7953 |
AUDUSD | 0.6528 | 0.6580 | 0.6582 | 0.6589 | 0.6537 | 0.6571 |
NZDUSD | 0.6016 | 0.6085 | 0.6092 | 0.6099 | 0.6030 | 0.6070 |
USDCAD | 1.3538 | 1.3605 | 1.3586 | 1.3624 | 1.3557 | 1.3585 |
EURJPY | 169.85 | 171.15 | 169.51 | 170.61 | 169.31 | 170.39 |
EURGBP | 0.8582 | 0.8633 | 0.8648 | 0.8657 | 0.8606 | 0.8609 |
EURCHF | 0.9337 | 0.9379 | 0.9348 | 0.9365 | 0.9323 | 0.9351 |
EURAUD | 1.7839 | 1.7929 | 1.7919 | 1.7966 | 1.7876 | 1.7893 |
EURNZD | 1.9317 | 1.9410 | 1.9373 | 1.9452 | 1.9359 | 1.9369 |
EURCAD | 1.5890 | 1.6011 | 1.6033 | 1.6050 | 1.5929 | 1.5972 |
GBPJPY | 196.82 | 199.18 | 195.99 | 198.11 | 195.76 | 197.89 |
CHFJPY | 181.70 | 182.99 | 181.36 | 182.46 | 181.17 | 182.23 |
AUDJPY | 94.78 | 95.82 | 94.60 | 95.37 | 94.33 | 95.23 |
NZDJPY | 87.59 | 88.42 | 87.50 | 88.05 | 87.22 | 87.96 |
CADJPY | 106.14 | 107.57 | 105.73 | 107.03 | 105.60 | 106.68 |
GBPCHF | 1.0821 | 1.0904 | 1.0807 | 1.0866 | 1.0783 | 1.0859 |
GBPAUD | 2.0744 | 2.0848 | 2.0718 | 2.0813 | 2.0709 | 2.0779 |
GBPNZD | 2.2444 | 2.2606 | 2.2395 | 2.2555 | 2.2393 | 2.2494 |
GBPCAD | 1.8523 | 1.8612 | 1.8537 | 1.8585 | 1.8496 | 1.8550 |
AUDCHF | 0.5211 | 0.5247 | 0.5216 | 0.5232 | 0.5196 | 0.5226 |
NZDCHF | 0.4814 | 0.4844 | 0.4820 | 0.4830 | 0.4800 | 0.4827 |
CADCHF | 0.5833 | 0.5891 | 0.5831 | 0.5870 | 0.5812 | 0.5854 |
AUDCAD | 0.8890 | 0.8940 | 0.8947 | 0.8952 | 0.8902 | 0.8927 |
NZDCAD | 0.8196 | 0.8262 | 0.8267 | 0.8278 | 0.8212 | 0.8245 |
AUDNZD | 1.0814 | 1.0857 | 1.0804 | 1.0846 | 1.0802 | 1.0825 |
D | |||
---|---|---|---|
EURUSD | R2: 1.1784 S1: 1.1692 |
O: 1.1799 H: 1.1810 L: 1.1718 C: 1.1757 | |
USDJPY | R2: 145.96 S1: 144.18 |
O: 143.69 H: 145.23 L: 143.45 C: 144.92 | |
GBPUSD | R2: 1.3710 S1: 1.3620 |
O: 1.3638 H: 1.3676 L: 1.3586 C: 1.3655 | |
USDCHF | R2: 0.8013 S1: 0.7927 |
O: 0.7911 H: 0.7987 L: 0.7901 C: 0.7953 | |
AUDUSD | R2: 0.6580 S1: 0.6528 |
O: 0.6582 H: 0.6589 L: 0.6537 C: 0.6571 | |
NZDUSD | R2: 0.6085 S1: 0.6016 |
O: 0.6092 H: 0.6099 L: 0.6030 C: 0.6070 | |
USDCAD | R2: 1.3605 S1: 1.3538 |
O: 1.3586 H: 1.3624 L: 1.3557 C: 1.3585 | |
EURJPY | R2: 171.15 S1: 169.85 |
O: 169.51 H: 170.61 L: 169.31 C: 170.39 | |
EURGBP | R2: 0.8633 S1: 0.8582 |
O: 0.8648 H: 0.8657 L: 0.8606 C: 0.8609 | |
EURCHF | R2: 0.9379 S1: 0.9337 |
O: 0.9348 H: 0.9365 L: 0.9323 C: 0.9351 | |
EURAUD | R2: 1.7929 S1: 1.7839 |
O: 1.7919 H: 1.7966 L: 1.7876 C: 1.7893 | |
EURNZD | R2: 1.9410 S1: 1.9317 |
O: 1.9373 H: 1.9452 L: 1.9359 C: 1.9369 | |
EURCAD | R2: 1.6011 S1: 1.5890 |
O: 1.6033 H: 1.6050 L: 1.5929 C: 1.5972 | |
GBPJPY | R2: 199.18 S1: 196.82 |
O: 195.99 H: 198.11 L: 195.76 C: 197.89 | |
CHFJPY | R2: 182.99 S1: 181.70 |
O: 181.36 H: 182.46 L: 181.17 C: 182.23 | |
AUDJPY | R2: 95.82 S1: 94.78 |
O: 94.60 H: 95.37 L: 94.33 C: 95.23 | |
NZDJPY | R2: 88.42 S1: 87.59 |
O: 87.50 H: 88.05 L: 87.22 C: 87.96 | |
CADJPY | R2: 107.57 S1: 106.14 |
O: 105.73 H: 107.03 L: 105.60 C: 106.68 | |
GBPCHF | R2: 1.0904 S1: 1.0821 |
O: 1.0807 H: 1.0866 L: 1.0783 C: 1.0859 | |
GBPAUD | R2: 2.0848 S1: 2.0744 |
O: 2.0718 H: 2.0813 L: 2.0709 C: 2.0779 | |
GBPNZD | R2: 2.2606 S1: 2.2444 |
O: 2.2395 H: 2.2555 L: 2.2393 C: 2.2494 | |
GBPCAD | R2: 1.8612 S1: 1.8523 |
O: 1.8537 H: 1.8585 L: 1.8496 C: 1.8550 | |
AUDCHF | R2: 0.5247 S1: 0.5211 |
O: 0.5216 H: 0.5232 L: 0.5196 C: 0.5226 | |
NZDCHF | R2: 0.4844 S1: 0.4814 |
O: 0.4820 H: 0.4830 L: 0.4800 C: 0.4827 | |
CADCHF | R2: 0.5891 S1: 0.5833 |
O: 0.5831 H: 0.5870 L: 0.5812 C: 0.5854 | |
AUDCAD | R2: 0.8940 S1: 0.8890 |
O: 0.8947 H: 0.8952 L: 0.8902 C: 0.8927 | |
NZDCAD | R2: 0.8262 S1: 0.8196 |
O: 0.8267 H: 0.8278 L: 0.8212 C: 0.8245 | |
AUDNZD | R2: 1.0857 S1: 1.0814 |
O: 1.0804 H: 1.0846 L: 1.0802 C: 1.0825 |
Based on Bar of Jul 03 20:59 GMT
W | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.1586 | 1.1886 | 1.1459 | 1.1754 | 1.1454 | 1.1719 |
USDJPY | 142.06 | 146.33 | 146.74 | 148.02 | 143.75 | 144.65 |
GBPUSD | 1.3546 | 1.3946 | 1.3378 | 1.3771 | 1.3371 | 1.3720 |
USDCHF | 0.7855 | 0.8092 | 0.8174 | 0.8195 | 0.7958 | 0.7989 |
AUDUSD | 0.6452 | 0.6643 | 0.6427 | 0.6564 | 0.6373 | 0.6532 |
NZDUSD | 0.5969 | 0.6164 | 0.5948 | 0.6078 | 0.5883 | 0.6056 |
USDCAD | 1.3559 | 1.3740 | 1.3756 | 1.3799 | 1.3618 | 1.3680 |
EURJPY | 168.72 | 170.62 | 168.06 | 169.81 | 167.91 | 169.53 |
EURGBP | 0.8488 | 0.8562 | 0.8551 | 0.8583 | 0.8508 | 0.8542 |
EURCHF | 0.9299 | 0.9395 | 0.9365 | 0.9429 | 0.9333 | 0.9361 |
EURAUD | 1.7876 | 1.8056 | 1.7830 | 1.7992 | 1.7812 | 1.7940 |
EURNZD | 1.9284 | 1.9554 | 1.9263 | 1.9489 | 1.9219 | 1.9349 |
EURCAD | 1.5890 | 1.6232 | 1.5757 | 1.6092 | 1.5750 | 1.6030 |
GBPJPY | 197.34 | 199.94 | 196.68 | 198.81 | 196.21 | 198.46 |
CHFJPY | 179.85 | 182.66 | 179.50 | 181.45 | 178.64 | 181.07 |
AUDJPY | 94.17 | 95.17 | 94.35 | 94.85 | 93.85 | 94.49 |
NZDJPY | 87.21 | 88.20 | 87.26 | 87.81 | 86.82 | 87.60 |
CADJPY | 104.22 | 106.54 | 106.67 | 107.35 | 105.03 | 105.74 |
GBPCHF | 1.0950 | 1.1050 | 1.0958 | 1.1039 | 1.0939 | 1.0960 |
GBPAUD | 2.0918 | 2.1121 | 2.0846 | 2.1037 | 2.0834 | 2.1003 |
GBPNZD | 2.2585 | 2.2814 | 2.2528 | 2.2742 | 2.2513 | 2.2657 |
GBPCAD | 1.8592 | 1.9007 | 1.8433 | 1.8832 | 1.8417 | 1.8766 |
AUDCHF | 0.5175 | 0.5252 | 0.5256 | 0.5286 | 0.5209 | 0.5219 |
NZDCHF | 0.4785 | 0.4867 | 0.4862 | 0.4896 | 0.4814 | 0.4838 |
CADCHF | 0.5759 | 0.5898 | 0.5943 | 0.5956 | 0.5817 | 0.5840 |
AUDCAD | 0.8863 | 0.9035 | 0.8845 | 0.8962 | 0.8790 | 0.8935 |
NZDCAD | 0.8199 | 0.8400 | 0.8180 | 0.8316 | 0.8115 | 0.8284 |
AUDNZD | 1.0742 | 1.0813 | 1.0812 | 1.0841 | 1.0770 | 1.0785 |
W | |||
---|---|---|---|
EURUSD | R2: 1.1886 S1: 1.1586 |
O: 1.1459 H: 1.1754 L: 1.1454 C: 1.1719 | |
USDJPY | R2: 146.33 S1: 142.06 |
O: 146.74 H: 148.02 L: 143.75 C: 144.65 | |
GBPUSD | R2: 1.3946 S1: 1.3546 |
O: 1.3378 H: 1.3771 L: 1.3371 C: 1.3720 | |
USDCHF | R2: 0.8092 S1: 0.7855 |
O: 0.8174 H: 0.8195 L: 0.7958 C: 0.7989 | |
AUDUSD | R2: 0.6643 S1: 0.6452 |
O: 0.6427 H: 0.6564 L: 0.6373 C: 0.6532 | |
NZDUSD | R2: 0.6164 S1: 0.5969 |
O: 0.5948 H: 0.6078 L: 0.5883 C: 0.6056 | |
USDCAD | R2: 1.3740 S1: 1.3559 |
O: 1.3756 H: 1.3799 L: 1.3618 C: 1.3680 | |
EURJPY | R2: 170.62 S1: 168.72 |
O: 168.06 H: 169.81 L: 167.91 C: 169.53 | |
EURGBP | R2: 0.8562 S1: 0.8488 |
O: 0.8551 H: 0.8583 L: 0.8508 C: 0.8542 | |
EURCHF | R2: 0.9395 S1: 0.9299 |
O: 0.9365 H: 0.9429 L: 0.9333 C: 0.9361 | |
EURAUD | R2: 1.8056 S1: 1.7876 |
O: 1.7830 H: 1.7992 L: 1.7812 C: 1.7940 | |
EURNZD | R2: 1.9554 S1: 1.9284 |
O: 1.9263 H: 1.9489 L: 1.9219 C: 1.9349 | |
EURCAD | R2: 1.6232 S1: 1.5890 |
O: 1.5757 H: 1.6092 L: 1.5750 C: 1.6030 | |
GBPJPY | R2: 199.94 S1: 197.34 |
O: 196.68 H: 198.81 L: 196.21 C: 198.46 | |
CHFJPY | R2: 182.66 S1: 179.85 |
O: 179.50 H: 181.45 L: 178.64 C: 181.07 | |
AUDJPY | R2: 95.17 S1: 94.17 |
O: 94.35 H: 94.85 L: 93.85 C: 94.49 | |
NZDJPY | R2: 88.20 S1: 87.21 |
O: 87.26 H: 87.81 L: 86.82 C: 87.60 | |
CADJPY | R2: 106.54 S1: 104.22 |
O: 106.67 H: 107.35 L: 105.03 C: 105.74 | |
GBPCHF | R2: 1.1050 S1: 1.0950 |
O: 1.0958 H: 1.1039 L: 1.0939 C: 1.0960 | |
GBPAUD | R2: 2.1121 S1: 2.0918 |
O: 2.0846 H: 2.1037 L: 2.0834 C: 2.1003 | |
GBPNZD | R2: 2.2814 S1: 2.2585 |
O: 2.2528 H: 2.2742 L: 2.2513 C: 2.2657 | |
GBPCAD | R2: 1.9007 S1: 1.8592 |
O: 1.8433 H: 1.8832 L: 1.8417 C: 1.8766 | |
AUDCHF | R2: 0.5252 S1: 0.5175 |
O: 0.5256 H: 0.5286 L: 0.5209 C: 0.5219 | |
NZDCHF | R2: 0.4867 S1: 0.4785 |
O: 0.4862 H: 0.4896 L: 0.4814 C: 0.4838 | |
CADCHF | R2: 0.5898 S1: 0.5759 |
O: 0.5943 H: 0.5956 L: 0.5817 C: 0.5840 | |
AUDCAD | R2: 0.9035 S1: 0.8863 |
O: 0.8845 H: 0.8962 L: 0.8790 C: 0.8935 | |
NZDCAD | R2: 0.8400 S1: 0.8199 |
O: 0.8180 H: 0.8316 L: 0.8115 C: 0.8284 | |
AUDNZD | R2: 1.0813 S1: 1.0742 |
O: 1.0812 H: 1.0841 L: 1.0770 C: 1.0785 |
Based on Bar of Jun 27 20:59 GMT
M | S1 | R1 | O | H | L | C |
---|---|---|---|---|---|---|
EURUSD | 1.1567 | 1.2008 | 1.1350 | 1.1788 | 1.1347 | 1.1788 |
USDJPY | 143.21 | 148.85 | 143.85 | 148.02 | 142.38 | 144.03 |
GBPUSD | 1.3554 | 1.3954 | 1.3465 | 1.3771 | 1.3371 | 1.3736 |
USDCHF | 0.7769 | 0.8090 | 0.8232 | 0.8250 | 0.7929 | 0.7930 |
AUDUSD | 0.6477 | 0.6688 | 0.6437 | 0.6584 | 0.6373 | 0.6582 |
NZDUSD | 0.5990 | 0.6206 | 0.5964 | 0.6099 | 0.5883 | 0.6098 |
USDCAD | 1.3444 | 1.3703 | 1.3740 | 1.3799 | 1.3540 | 1.3607 |
EURJPY | 166.28 | 173.35 | 163.28 | 169.87 | 162.80 | 169.76 |
EURGBP | 0.8495 | 0.8675 | 0.8429 | 0.8587 | 0.8407 | 0.8583 |
EURCHF | 0.9327 | 0.9452 | 0.9344 | 0.9431 | 0.9307 | 0.9348 |
EURAUD | 1.7687 | 1.8216 | 1.7634 | 1.7992 | 1.7462 | 1.7911 |
EURNZD | 1.9070 | 1.9756 | 1.9035 | 1.9489 | 1.8804 | 1.9337 |
EURCAD | 1.5808 | 1.6326 | 1.5594 | 1.6092 | 1.5574 | 1.6041 |
GBPJPY | 195.28 | 201.36 | 193.68 | 198.81 | 192.73 | 197.83 |
CHFJPY | 177.87 | 185.57 | 174.72 | 181.84 | 174.14 | 181.60 |
AUDJPY | 93.43 | 96.26 | 92.60 | 94.89 | 92.06 | 94.79 |
NZDJPY | 86.67 | 89.12 | 85.78 | 87.99 | 85.54 | 87.81 |
CADJPY | 104.84 | 108.35 | 104.71 | 107.35 | 103.84 | 105.85 |
GBPCHF | 1.0748 | 1.1024 | 1.1084 | 1.1156 | 1.0879 | 1.0893 |
GBPAUD | 2.0525 | 2.0953 | 2.0921 | 2.1037 | 2.0609 | 2.0869 |
GBPNZD | 2.2131 | 2.2635 | 2.2608 | 2.2742 | 2.2238 | 2.2528 |
GBPCAD | 1.8499 | 1.9023 | 1.8501 | 1.8832 | 1.8308 | 1.8690 |
AUDCHF | 0.5124 | 0.5296 | 0.5299 | 0.5373 | 0.5201 | 0.5220 |
NZDCHF | 0.4739 | 0.4910 | 0.4909 | 0.4985 | 0.4814 | 0.4835 |
CADCHF | 0.5718 | 0.5927 | 0.5992 | 0.6025 | 0.5817 | 0.5828 |
AUDCAD | 0.8873 | 0.9051 | 0.8844 | 0.8968 | 0.8790 | 0.8956 |
NZDCAD | 0.8206 | 0.8407 | 0.8192 | 0.8317 | 0.8115 | 0.8296 |
AUDNZD | 1.6158 | 1.6273 | 1.0795 | 1.0841 | 1.0726 | 1.0795 |
M | |||
---|---|---|---|
EURUSD | R2: 1.2008 S1: 1.1567 |
O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788 | |
USDJPY | R2: 148.85 S1: 143.21 |
O: 143.85 H: 148.02 L: 142.38 C: 144.03 | |
GBPUSD | R2: 1.3954 S1: 1.3554 |
O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736 | |
USDCHF | R2: 0.8090 S1: 0.7769 |
O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930 | |
AUDUSD | R2: 0.6688 S1: 0.6477 |
O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582 | |
NZDUSD | R2: 0.6206 S1: 0.5990 |
O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098 | |
USDCAD | R2: 1.3703 S1: 1.3444 |
O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607 | |
EURJPY | R2: 173.35 S1: 166.28 |
O: 163.28 H: 169.87 L: 162.80 C: 169.76 | |
EURGBP | R2: 0.8675 S1: 0.8495 |
O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583 | |
EURCHF | R2: 0.9452 S1: 0.9327 |
O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348 | |
EURAUD | R2: 1.8216 S1: 1.7687 |
O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911 | |
EURNZD | R2: 1.9756 S1: 1.9070 |
O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337 | |
EURCAD | R2: 1.6326 S1: 1.5808 |
O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041 | |
GBPJPY | R2: 201.36 S1: 195.28 |
O: 193.68 H: 198.81 L: 192.73 C: 197.83 | |
CHFJPY | R2: 185.57 S1: 177.87 |
O: 174.72 H: 181.84 L: 174.14 C: 181.60 | |
AUDJPY | R2: 96.26 S1: 93.43 |
O: 92.60 H: 94.89 L: 92.06 C: 94.79 | |
NZDJPY | R2: 89.12 S1: 86.67 |
O: 85.78 H: 87.99 L: 85.54 C: 87.81 | |
CADJPY | R2: 108.35 S1: 104.84 |
O: 104.71 H: 107.35 L: 103.84 C: 105.85 | |
GBPCHF | R2: 1.1024 S1: 1.0748 |
O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893 | |
GBPAUD | R2: 2.0953 S1: 2.0525 |
O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869 | |
GBPNZD | R2: 2.2635 S1: 2.2131 |
O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528 | |
GBPCAD | R2: 1.9023 S1: 1.8499 |
O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690 | |
AUDCHF | R2: 0.5296 S1: 0.5124 |
O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220 | |
NZDCHF | R2: 0.4910 S1: 0.4739 |
O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835 | |
CADCHF | R2: 0.5927 S1: 0.5718 |
O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828 | |
AUDCAD | R2: 0.9051 S1: 0.8873 |
O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956 | |
NZDCAD | R2: 0.8407 S1: 0.8206 |
O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296 | |
AUDNZD | R2: 1.6273 S1: 1.6158 |
O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795 |
Based on Bar of Jun 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1779 | 1.1780 | 1.1774 | 1.1776 |
USDJPY | 144.48 | 144.59 | 144.44 | 144.57 |
GBPUSD | 1.3653 | 1.3657 | 1.3650 | 1.3651 |
USDCHF | 0.7934 | 0.7951 | 0.7934 | 0.7951 |
AUDUSD | 0.6551 | 0.6553 | 0.6548 | 0.6551 |
NZDUSD | 0.6055 | 0.6058 | 0.6052 | 0.6052 |
USDCAD | 1.3604 | 1.3609 | 1.3602 | 1.3608 |
EURJPY | 170.18 | 170.26 | 170.11 | 170.24 |
EURGBP | 0.8627 | 0.8627 | 0.8625 | 0.8626 |
EURCHF | 0.9346 | 0.9363 | 0.9346 | 0.9362 |
EURAUD | 1.7981 | 1.7986 | 1.7971 | 1.7976 |
EURNZD | 1.9453 | 1.9460 | 1.9438 | 1.9458 |
EURCAD | 1.6023 | 1.6024 | 1.6016 | 1.6023 |
GBPJPY | 197.26 | 197.39 | 197.21 | 197.36 |
CHFJPY | 182.09 | 182.09 | 181.77 | 181.84 |
AUDJPY | 94.64 | 94.74 | 94.62 | 94.70 |
NZDJPY | 87.49 | 87.54 | 87.48 | 87.50 |
CADJPY | 106.21 | 106.29 | 106.18 | 106.25 |
GBPCHF | 1.0833 | 1.0855 | 1.0833 | 1.0853 |
GBPAUD | 2.0843 | 2.0850 | 2.0832 | 2.0840 |
GBPNZD | 2.2549 | 2.2557 | 2.2539 | 2.2555 |
GBPCAD | 1.8573 | 1.8577 | 1.8568 | 1.8575 |
AUDCHF | 0.5198 | 0.5209 | 0.5198 | 0.5209 |
NZDCHF | 0.4805 | 0.4815 | 0.4804 | 0.4812 |
CADCHF | 0.5833 | 0.5846 | 0.5833 | 0.5843 |
AUDCAD | 0.8911 | 0.8914 | 0.8908 | 0.8914 |
NZDCAD | 0.8237 | 0.8241 | 0.8234 | 0.8236 |
AUDNZD | 1.0819 | 1.0824 | 1.0812 | 1.0822 |
H | |||
---|---|---|---|
EURUSD | O: 1.1779 H: 1.1780 L: 1.1774 C: 1.1776 | ||
USDJPY | O: 144.48 H: 144.59 L: 144.44 C: 144.57 | ||
GBPUSD | O: 1.3653 H: 1.3657 L: 1.3650 C: 1.3651 | ||
USDCHF | O: 0.7934 H: 0.7951 L: 0.7934 C: 0.7951 | ||
AUDUSD | O: 0.6551 H: 0.6553 L: 0.6548 C: 0.6551 | ||
NZDUSD | O: 0.6055 H: 0.6058 L: 0.6052 C: 0.6052 | ||
USDCAD | O: 1.3604 H: 1.3609 L: 1.3602 C: 1.3608 | ||
EURJPY | O: 170.18 H: 170.26 L: 170.11 C: 170.24 | ||
EURGBP | O: 0.8627 H: 0.8627 L: 0.8625 C: 0.8626 | ||
EURCHF | O: 0.9346 H: 0.9363 L: 0.9346 C: 0.9362 | ||
EURAUD | O: 1.7981 H: 1.7986 L: 1.7971 C: 1.7976 | ||
EURNZD | O: 1.9453 H: 1.9460 L: 1.9438 C: 1.9458 | ||
EURCAD | O: 1.6023 H: 1.6024 L: 1.6016 C: 1.6023 | ||
GBPJPY | O: 197.26 H: 197.39 L: 197.21 C: 197.36 | ||
CHFJPY | O: 182.09 H: 182.09 L: 181.77 C: 181.84 | ||
AUDJPY | O: 94.64 H: 94.74 L: 94.62 C: 94.70 | ||
NZDJPY | O: 87.49 H: 87.54 L: 87.48 C: 87.50 | ||
CADJPY | O: 106.21 H: 106.29 L: 106.18 C: 106.25 | ||
GBPCHF | O: 1.0833 H: 1.0855 L: 1.0833 C: 1.0853 | ||
GBPAUD | O: 2.0843 H: 2.0850 L: 2.0832 C: 2.0840 | ||
GBPNZD | O: 2.2549 H: 2.2557 L: 2.2539 C: 2.2555 | ||
GBPCAD | O: 1.8573 H: 1.8577 L: 1.8568 C: 1.8575 | ||
AUDCHF | O: 0.5198 H: 0.5209 L: 0.5198 C: 0.5209 | ||
NZDCHF | O: 0.4805 H: 0.4815 L: 0.4804 C: 0.4812 | ||
CADCHF | O: 0.5833 H: 0.5846 L: 0.5833 C: 0.5843 | ||
AUDCAD | O: 0.8911 H: 0.8914 L: 0.8908 C: 0.8914 | ||
NZDCAD | O: 0.8237 H: 0.8241 L: 0.8234 C: 0.8236 | ||
AUDNZD | O: 1.0819 H: 1.0824 L: 1.0812 C: 1.0822 |
Based on Bar of Jul 04 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1766 | 1.1788 | 1.1766 | 1.1774 |
USDJPY | 144.43 | 144.57 | 144.39 | 144.50 |
GBPUSD | 1.3635 | 1.3653 | 1.3635 | 1.3647 |
USDCHF | 0.7943 | 0.7944 | 0.7927 | 0.7933 |
AUDUSD | 0.6551 | 0.6555 | 0.6546 | 0.6550 |
NZDUSD | 0.6058 | 0.6062 | 0.6050 | 0.6055 |
USDCAD | 1.3604 | 1.3613 | 1.3599 | 1.3608 |
EURJPY | 169.94 | 170.33 | 169.94 | 170.15 |
EURGBP | 0.8630 | 0.8638 | 0.8625 | 0.8628 |
EURCHF | 0.9346 | 0.9350 | 0.9341 | 0.9342 |
EURAUD | 1.7962 | 1.7992 | 1.7957 | 1.7976 |
EURNZD | 1.9424 | 1.9467 | 1.9419 | 1.9448 |
EURCAD | 1.6007 | 1.6035 | 1.6005 | 1.6022 |
GBPJPY | 196.93 | 197.26 | 196.93 | 197.20 |
CHFJPY | 181.83 | 182.25 | 181.81 | 182.14 |
AUDJPY | 94.61 | 94.69 | 94.61 | 94.65 |
NZDJPY | 87.49 | 87.55 | 87.44 | 87.49 |
CADJPY | 106.17 | 106.25 | 106.15 | 106.19 |
GBPCHF | 1.0830 | 1.0837 | 1.0816 | 1.0827 |
GBPAUD | 2.0814 | 2.0843 | 2.0813 | 2.0834 |
GBPNZD | 2.2510 | 2.2551 | 2.2506 | 2.2541 |
GBPCAD | 1.8549 | 1.8573 | 1.8547 | 1.8570 |
AUDCHF | 0.5203 | 0.5205 | 0.5193 | 0.5197 |
NZDCHF | 0.4812 | 0.4813 | 0.4801 | 0.4803 |
CADCHF | 0.5839 | 0.5841 | 0.5827 | 0.5830 |
AUDCAD | 0.8912 | 0.8916 | 0.8907 | 0.8913 |
NZDCAD | 0.8241 | 0.8244 | 0.8234 | 0.8239 |
AUDNZD | 1.0815 | 1.0823 | 1.0811 | 1.0819 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1766 H: 1.1788 L: 1.1766 C: 1.1774 | ||
USDJPY | O: 144.43 H: 144.57 L: 144.39 C: 144.50 | ||
GBPUSD | O: 1.3635 H: 1.3653 L: 1.3635 C: 1.3647 | ||
USDCHF | O: 0.7943 H: 0.7944 L: 0.7927 C: 0.7933 | ||
AUDUSD | O: 0.6551 H: 0.6555 L: 0.6546 C: 0.6550 | ||
NZDUSD | O: 0.6058 H: 0.6062 L: 0.6050 C: 0.6055 | ||
USDCAD | O: 1.3604 H: 1.3613 L: 1.3599 C: 1.3608 | ||
EURJPY | O: 169.94 H: 170.33 L: 169.94 C: 170.15 | ||
EURGBP | O: 0.8630 H: 0.8638 L: 0.8625 C: 0.8628 | ||
EURCHF | O: 0.9346 H: 0.9350 L: 0.9341 C: 0.9342 | ||
EURAUD | O: 1.7962 H: 1.7992 L: 1.7957 C: 1.7976 | ||
EURNZD | O: 1.9424 H: 1.9467 L: 1.9419 C: 1.9448 | ||
EURCAD | O: 1.6007 H: 1.6035 L: 1.6005 C: 1.6022 | ||
GBPJPY | O: 196.93 H: 197.26 L: 196.93 C: 197.20 | ||
CHFJPY | O: 181.83 H: 182.25 L: 181.81 C: 182.14 | ||
AUDJPY | O: 94.61 H: 94.69 L: 94.61 C: 94.65 | ||
NZDJPY | O: 87.49 H: 87.55 L: 87.44 C: 87.49 | ||
CADJPY | O: 106.17 H: 106.25 L: 106.15 C: 106.19 | ||
GBPCHF | O: 1.0830 H: 1.0837 L: 1.0816 C: 1.0827 | ||
GBPAUD | O: 2.0814 H: 2.0843 L: 2.0813 C: 2.0834 | ||
GBPNZD | O: 2.2510 H: 2.2551 L: 2.2506 C: 2.2541 | ||
GBPCAD | O: 1.8549 H: 1.8573 L: 1.8547 C: 1.8570 | ||
AUDCHF | O: 0.5203 H: 0.5205 L: 0.5193 C: 0.5197 | ||
NZDCHF | O: 0.4812 H: 0.4813 L: 0.4801 C: 0.4803 | ||
CADCHF | O: 0.5839 H: 0.5841 L: 0.5827 C: 0.5830 | ||
AUDCAD | O: 0.8912 H: 0.8916 L: 0.8907 C: 0.8913 | ||
NZDCAD | O: 0.8241 H: 0.8244 L: 0.8234 C: 0.8239 | ||
AUDNZD | O: 1.0815 H: 1.0823 L: 1.0811 C: 1.0819 |
Based on Bar of Jul 04 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1799 | 1.1810 | 1.1718 | 1.1757 |
USDJPY | 143.69 | 145.23 | 143.45 | 144.92 |
GBPUSD | 1.3638 | 1.3676 | 1.3586 | 1.3655 |
USDCHF | 0.7911 | 0.7987 | 0.7901 | 0.7953 |
AUDUSD | 0.6582 | 0.6589 | 0.6537 | 0.6571 |
NZDUSD | 0.6092 | 0.6099 | 0.6030 | 0.6070 |
USDCAD | 1.3586 | 1.3624 | 1.3557 | 1.3585 |
EURJPY | 169.51 | 170.61 | 169.31 | 170.39 |
EURGBP | 0.8648 | 0.8657 | 0.8606 | 0.8609 |
EURCHF | 0.9348 | 0.9365 | 0.9323 | 0.9351 |
EURAUD | 1.7919 | 1.7966 | 1.7876 | 1.7893 |
EURNZD | 1.9373 | 1.9452 | 1.9359 | 1.9369 |
EURCAD | 1.6033 | 1.6050 | 1.5929 | 1.5972 |
GBPJPY | 195.99 | 198.11 | 195.76 | 197.89 |
CHFJPY | 181.36 | 182.46 | 181.17 | 182.23 |
AUDJPY | 94.60 | 95.37 | 94.33 | 95.23 |
NZDJPY | 87.50 | 88.05 | 87.22 | 87.96 |
CADJPY | 105.73 | 107.03 | 105.60 | 106.68 |
GBPCHF | 1.0807 | 1.0866 | 1.0783 | 1.0859 |
GBPAUD | 2.0718 | 2.0813 | 2.0709 | 2.0779 |
GBPNZD | 2.2395 | 2.2555 | 2.2393 | 2.2494 |
GBPCAD | 1.8537 | 1.8585 | 1.8496 | 1.8550 |
AUDCHF | 0.5216 | 0.5232 | 0.5196 | 0.5226 |
NZDCHF | 0.4820 | 0.4830 | 0.4800 | 0.4827 |
CADCHF | 0.5831 | 0.5870 | 0.5812 | 0.5854 |
AUDCAD | 0.8947 | 0.8952 | 0.8902 | 0.8927 |
NZDCAD | 0.8267 | 0.8278 | 0.8212 | 0.8245 |
AUDNZD | 1.0804 | 1.0846 | 1.0802 | 1.0825 |
D | |||
---|---|---|---|
EURUSD | O: 1.1799 H: 1.1810 L: 1.1718 C: 1.1757 | ||
USDJPY | O: 143.69 H: 145.23 L: 143.45 C: 144.92 | ||
GBPUSD | O: 1.3638 H: 1.3676 L: 1.3586 C: 1.3655 | ||
USDCHF | O: 0.7911 H: 0.7987 L: 0.7901 C: 0.7953 | ||
AUDUSD | O: 0.6582 H: 0.6589 L: 0.6537 C: 0.6571 | ||
NZDUSD | O: 0.6092 H: 0.6099 L: 0.6030 C: 0.6070 | ||
USDCAD | O: 1.3586 H: 1.3624 L: 1.3557 C: 1.3585 | ||
EURJPY | O: 169.51 H: 170.61 L: 169.31 C: 170.39 | ||
EURGBP | O: 0.8648 H: 0.8657 L: 0.8606 C: 0.8609 | ||
EURCHF | O: 0.9348 H: 0.9365 L: 0.9323 C: 0.9351 | ||
EURAUD | O: 1.7919 H: 1.7966 L: 1.7876 C: 1.7893 | ||
EURNZD | O: 1.9373 H: 1.9452 L: 1.9359 C: 1.9369 | ||
EURCAD | O: 1.6033 H: 1.6050 L: 1.5929 C: 1.5972 | ||
GBPJPY | O: 195.99 H: 198.11 L: 195.76 C: 197.89 | ||
CHFJPY | O: 181.36 H: 182.46 L: 181.17 C: 182.23 | ||
AUDJPY | O: 94.60 H: 95.37 L: 94.33 C: 95.23 | ||
NZDJPY | O: 87.50 H: 88.05 L: 87.22 C: 87.96 | ||
CADJPY | O: 105.73 H: 107.03 L: 105.60 C: 106.68 | ||
GBPCHF | O: 1.0807 H: 1.0866 L: 1.0783 C: 1.0859 | ||
GBPAUD | O: 2.0718 H: 2.0813 L: 2.0709 C: 2.0779 | ||
GBPNZD | O: 2.2395 H: 2.2555 L: 2.2393 C: 2.2494 | ||
GBPCAD | O: 1.8537 H: 1.8585 L: 1.8496 C: 1.8550 | ||
AUDCHF | O: 0.5216 H: 0.5232 L: 0.5196 C: 0.5226 | ||
NZDCHF | O: 0.4820 H: 0.4830 L: 0.4800 C: 0.4827 | ||
CADCHF | O: 0.5831 H: 0.5870 L: 0.5812 C: 0.5854 | ||
AUDCAD | O: 0.8947 H: 0.8952 L: 0.8902 C: 0.8927 | ||
NZDCAD | O: 0.8267 H: 0.8278 L: 0.8212 C: 0.8245 | ||
AUDNZD | O: 1.0804 H: 1.0846 L: 1.0802 C: 1.0825 |
Based on Bar of Jul 03 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1459 | 1.1754 | 1.1454 | 1.1719 |
USDJPY | 146.74 | 148.02 | 143.75 | 144.65 |
GBPUSD | 1.3378 | 1.3771 | 1.3371 | 1.3720 |
USDCHF | 0.8174 | 0.8195 | 0.7958 | 0.7989 |
AUDUSD | 0.6427 | 0.6564 | 0.6373 | 0.6532 |
NZDUSD | 0.5948 | 0.6078 | 0.5883 | 0.6056 |
USDCAD | 1.3756 | 1.3799 | 1.3618 | 1.3680 |
EURJPY | 168.06 | 169.81 | 167.91 | 169.53 |
EURGBP | 0.8551 | 0.8583 | 0.8508 | 0.8542 |
EURCHF | 0.9365 | 0.9429 | 0.9333 | 0.9361 |
EURAUD | 1.7830 | 1.7992 | 1.7812 | 1.7940 |
EURNZD | 1.9263 | 1.9489 | 1.9219 | 1.9349 |
EURCAD | 1.5757 | 1.6092 | 1.5750 | 1.6030 |
GBPJPY | 196.68 | 198.81 | 196.21 | 198.46 |
CHFJPY | 179.50 | 181.45 | 178.64 | 181.07 |
AUDJPY | 94.35 | 94.85 | 93.85 | 94.49 |
NZDJPY | 87.26 | 87.81 | 86.82 | 87.60 |
CADJPY | 106.67 | 107.35 | 105.03 | 105.74 |
GBPCHF | 1.0958 | 1.1039 | 1.0939 | 1.0960 |
GBPAUD | 2.0846 | 2.1037 | 2.0834 | 2.1003 |
GBPNZD | 2.2528 | 2.2742 | 2.2513 | 2.2657 |
GBPCAD | 1.8433 | 1.8832 | 1.8417 | 1.8766 |
AUDCHF | 0.5256 | 0.5286 | 0.5209 | 0.5219 |
NZDCHF | 0.4862 | 0.4896 | 0.4814 | 0.4838 |
CADCHF | 0.5943 | 0.5956 | 0.5817 | 0.5840 |
AUDCAD | 0.8845 | 0.8962 | 0.8790 | 0.8935 |
NZDCAD | 0.8180 | 0.8316 | 0.8115 | 0.8284 |
AUDNZD | 1.0812 | 1.0841 | 1.0770 | 1.0785 |
W | |||
---|---|---|---|
EURUSD | O: 1.1459 H: 1.1754 L: 1.1454 C: 1.1719 | ||
USDJPY | O: 146.74 H: 148.02 L: 143.75 C: 144.65 | ||
GBPUSD | O: 1.3378 H: 1.3771 L: 1.3371 C: 1.3720 | ||
USDCHF | O: 0.8174 H: 0.8195 L: 0.7958 C: 0.7989 | ||
AUDUSD | O: 0.6427 H: 0.6564 L: 0.6373 C: 0.6532 | ||
NZDUSD | O: 0.5948 H: 0.6078 L: 0.5883 C: 0.6056 | ||
USDCAD | O: 1.3756 H: 1.3799 L: 1.3618 C: 1.3680 | ||
EURJPY | O: 168.06 H: 169.81 L: 167.91 C: 169.53 | ||
EURGBP | O: 0.8551 H: 0.8583 L: 0.8508 C: 0.8542 | ||
EURCHF | O: 0.9365 H: 0.9429 L: 0.9333 C: 0.9361 | ||
EURAUD | O: 1.7830 H: 1.7992 L: 1.7812 C: 1.7940 | ||
EURNZD | O: 1.9263 H: 1.9489 L: 1.9219 C: 1.9349 | ||
EURCAD | O: 1.5757 H: 1.6092 L: 1.5750 C: 1.6030 | ||
GBPJPY | O: 196.68 H: 198.81 L: 196.21 C: 198.46 | ||
CHFJPY | O: 179.50 H: 181.45 L: 178.64 C: 181.07 | ||
AUDJPY | O: 94.35 H: 94.85 L: 93.85 C: 94.49 | ||
NZDJPY | O: 87.26 H: 87.81 L: 86.82 C: 87.60 | ||
CADJPY | O: 106.67 H: 107.35 L: 105.03 C: 105.74 | ||
GBPCHF | O: 1.0958 H: 1.1039 L: 1.0939 C: 1.0960 | ||
GBPAUD | O: 2.0846 H: 2.1037 L: 2.0834 C: 2.1003 | ||
GBPNZD | O: 2.2528 H: 2.2742 L: 2.2513 C: 2.2657 | ||
GBPCAD | O: 1.8433 H: 1.8832 L: 1.8417 C: 1.8766 | ||
AUDCHF | O: 0.5256 H: 0.5286 L: 0.5209 C: 0.5219 | ||
NZDCHF | O: 0.4862 H: 0.4896 L: 0.4814 C: 0.4838 | ||
CADCHF | O: 0.5943 H: 0.5956 L: 0.5817 C: 0.5840 | ||
AUDCAD | O: 0.8845 H: 0.8962 L: 0.8790 C: 0.8935 | ||
NZDCAD | O: 0.8180 H: 0.8316 L: 0.8115 C: 0.8284 | ||
AUDNZD | O: 1.0812 H: 1.0841 L: 1.0770 C: 1.0785 |
Based on Bar of Jun 27 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1350 | 1.1788 | 1.1347 | 1.1788 |
USDJPY | 143.85 | 148.02 | 142.38 | 144.03 |
GBPUSD | 1.3465 | 1.3771 | 1.3371 | 1.3736 |
USDCHF | 0.8232 | 0.8250 | 0.7929 | 0.7930 |
AUDUSD | 0.6437 | 0.6584 | 0.6373 | 0.6582 |
NZDUSD | 0.5964 | 0.6099 | 0.5883 | 0.6098 |
USDCAD | 1.3740 | 1.3799 | 1.3540 | 1.3607 |
EURJPY | 163.28 | 169.87 | 162.80 | 169.76 |
EURGBP | 0.8429 | 0.8587 | 0.8407 | 0.8583 |
EURCHF | 0.9344 | 0.9431 | 0.9307 | 0.9348 |
EURAUD | 1.7634 | 1.7992 | 1.7462 | 1.7911 |
EURNZD | 1.9035 | 1.9489 | 1.8804 | 1.9337 |
EURCAD | 1.5594 | 1.6092 | 1.5574 | 1.6041 |
GBPJPY | 193.68 | 198.81 | 192.73 | 197.83 |
CHFJPY | 174.72 | 181.84 | 174.14 | 181.60 |
AUDJPY | 92.60 | 94.89 | 92.06 | 94.79 |
NZDJPY | 85.78 | 87.99 | 85.54 | 87.81 |
CADJPY | 104.71 | 107.35 | 103.84 | 105.85 |
GBPCHF | 1.1084 | 1.1156 | 1.0879 | 1.0893 |
GBPAUD | 2.0921 | 2.1037 | 2.0609 | 2.0869 |
GBPNZD | 2.2608 | 2.2742 | 2.2238 | 2.2528 |
GBPCAD | 1.8501 | 1.8832 | 1.8308 | 1.8690 |
AUDCHF | 0.5299 | 0.5373 | 0.5201 | 0.5220 |
NZDCHF | 0.4909 | 0.4985 | 0.4814 | 0.4835 |
CADCHF | 0.5992 | 0.6025 | 0.5817 | 0.5828 |
AUDCAD | 0.8844 | 0.8968 | 0.8790 | 0.8956 |
NZDCAD | 0.8192 | 0.8317 | 0.8115 | 0.8296 |
AUDNZD | 1.0795 | 1.0841 | 1.0726 | 1.0795 |
M | |||
---|---|---|---|
EURUSD | O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788 | ||
USDJPY | O: 143.85 H: 148.02 L: 142.38 C: 144.03 | ||
GBPUSD | O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736 | ||
USDCHF | O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930 | ||
AUDUSD | O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582 | ||
NZDUSD | O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098 | ||
USDCAD | O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607 | ||
EURJPY | O: 163.28 H: 169.87 L: 162.80 C: 169.76 | ||
EURGBP | O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583 | ||
EURCHF | O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348 | ||
EURAUD | O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911 | ||
EURNZD | O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337 | ||
EURCAD | O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041 | ||
GBPJPY | O: 193.68 H: 198.81 L: 192.73 C: 197.83 | ||
CHFJPY | O: 174.72 H: 181.84 L: 174.14 C: 181.60 | ||
AUDJPY | O: 92.60 H: 94.89 L: 92.06 C: 94.79 | ||
NZDJPY | O: 85.78 H: 87.99 L: 85.54 C: 87.81 | ||
CADJPY | O: 104.71 H: 107.35 L: 103.84 C: 105.85 | ||
GBPCHF | O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893 | ||
GBPAUD | O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869 | ||
GBPNZD | O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528 | ||
GBPCAD | O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690 | ||
AUDCHF | O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220 | ||
NZDCHF | O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835 | ||
CADCHF | O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828 | ||
AUDCAD | O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956 | ||
NZDCAD | O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296 | ||
AUDNZD | O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795 |
Based on Bar of Jun 30 20:59 GMT