HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.11431.11461.11471.11481.11501.11511.11521.1155
USDJPY145.87145.92145.93145.95145.97145.99146.00146.05
GBPUSD1.32721.32751.32751.32761.32781.32791.32791.3282
USDCHF0.83890.83900.83910.83910.83930.83930.83940.8395
AUDUSD0.64040.64050.64050.64060.64060.64070.64070.6408
NZDUSD0.58740.58760.58760.58770.58770.58780.58780.5880
USDCAD1.39781.39791.39801.39801.39821.39821.39831.3984
EURJPY162.69162.72162.72162.73162.75162.76162.76162.79
EURGBP0.83960.83970.83970.83980.83980.83990.83990.8400
EURCHF0.93540.93550.93550.93560.93560.93570.93570.9358
EURAUD1.73971.74011.74021.74041.74061.74081.74091.7413
EURNZD1.89651.89681.89681.89691.89711.89721.89721.8975
EURCAD1.55781.55831.55851.55861.55901.55911.55931.5598
GBPJPY193.72193.75193.76193.77193.79193.80193.81193.84
CHFJPY173.89173.92173.93173.94173.96173.97173.98174.00
AUDJPY93.4593.4893.4893.4993.5193.5293.5293.55
NZDJPY85.7685.7785.7885.7885.8085.8085.8185.82
CADJPY104.33104.36104.38104.39104.41104.42104.44104.47
GBPCHF1.11381.11391.11391.11401.11401.11411.11411.1142
GBPAUD2.07182.07222.07232.07242.07262.07272.07282.0732
GBPNZD2.25812.25852.25862.25882.25902.25922.25932.2597
GBPCAD1.85521.85571.85591.85601.85641.85651.85671.8572
AUDCHF0.53730.53740.53740.53750.53750.53760.53760.5377
NZDCHF0.49300.49310.49310.49320.49320.49330.49330.4934
CADCHF0.59990.60010.60010.60020.60020.60030.60030.6005
AUDCAD0.89530.89540.89550.89550.89570.89570.89580.8959
NZDCAD0.82120.82150.82150.82160.82180.82190.82190.8222
AUDNZD1.08951.08961.08971.08971.08991.08991.09001.0901
H
EURUSD
R4: 1.1155
R3: 1.1152
R2: 1.1151
R1: 1.1150
 
PP: 1.1152
 
S1: 1.1148
S2: 1.1147
S3: 1.1146
S4: 1.1143
USDJPY
R4: 146.05
R3: 146.00
R2: 145.99
R1: 145.97
 
PP: 145.93
 
S1: 145.95
S2: 145.93
S3: 145.92
S4: 145.87
GBPUSD
R4: 1.3282
R3: 1.3279
R2: 1.3279
R1: 1.3278
 
PP: 1.3279
 
S1: 1.3276
S2: 1.3275
S3: 1.3275
S4: 1.3272
USDCHF
R4: 0.8395
R3: 0.8394
R2: 0.8393
R1: 0.8393
 
PP: 0.8391
 
S1: 0.8391
S2: 0.8391
S3: 0.8390
S4: 0.8389
AUDUSD
R4: 0.6408
R3: 0.6407
R2: 0.6407
R1: 0.6406
 
PP: 0.6405
 
S1: 0.6406
S2: 0.6405
S3: 0.6405
S4: 0.6404
NZDUSD
R4: 0.5880
R3: 0.5878
R2: 0.5878
R1: 0.5877
 
PP: 0.5878
 
S1: 0.5877
S2: 0.5876
S3: 0.5876
S4: 0.5874
USDCAD
R4: 1.3984
R3: 1.3983
R2: 1.3982
R1: 1.3982
 
PP: 1.3983
 
S1: 1.3980
S2: 1.3980
S3: 1.3979
S4: 1.3978
EURJPY
R4: 162.79
R3: 162.76
R2: 162.76
R1: 162.75
 
PP: 162.73
 
S1: 162.73
S2: 162.72
S3: 162.72
S4: 162.69
EURGBP
R4: 0.8400
R3: 0.8399
R2: 0.8399
R1: 0.8398
 
PP: 0.8399
 
S1: 0.8398
S2: 0.8397
S3: 0.8397
S4: 0.8396
EURCHF
R4: 0.9358
R3: 0.9357
R2: 0.9357
R1: 0.9356
 
PP: 0.9356
 
S1: 0.9356
S2: 0.9355
S3: 0.9355
S4: 0.9354
EURAUD
R4: 1.7413
R3: 1.7409
R2: 1.7408
R1: 1.7406
 
PP: 1.7409
 
S1: 1.7404
S2: 1.7402
S3: 1.7401
S4: 1.7397
EURNZD
R4: 1.8975
R3: 1.8972
R2: 1.8972
R1: 1.8971
 
PP: 1.8971
 
S1: 1.8969
S2: 1.8968
S3: 1.8968
S4: 1.8965
EURCAD
R4: 1.5598
R3: 1.5593
R2: 1.5591
R1: 1.5590
 
PP: 1.5594
 
S1: 1.5586
S2: 1.5585
S3: 1.5583
S4: 1.5578
GBPJPY
R4: 193.84
R3: 193.81
R2: 193.80
R1: 193.79
 
PP: 193.76
 
S1: 193.77
S2: 193.76
S3: 193.75
S4: 193.72
CHFJPY
R4: 174.00
R3: 173.98
R2: 173.97
R1: 173.96
 
PP: 173.93
 
S1: 173.94
S2: 173.93
S3: 173.92
S4: 173.89
AUDJPY
R4: 93.55
R3: 93.52
R2: 93.52
R1: 93.51
 
PP: 93.48
 
S1: 93.49
S2: 93.48
S3: 93.48
S4: 93.45
NZDJPY
R4: 85.82
R3: 85.81
R2: 85.80
R1: 85.80
 
PP: 85.78
 
S1: 85.78
S2: 85.78
S3: 85.77
S4: 85.76
CADJPY
R4: 104.47
R3: 104.44
R2: 104.42
R1: 104.41
 
PP: 104.36
 
S1: 104.39
S2: 104.38
S3: 104.36
S4: 104.33
GBPCHF
R4: 1.1142
R3: 1.1141
R2: 1.1141
R1: 1.1140
 
PP: 1.1140
 
S1: 1.1140
S2: 1.1139
S3: 1.1139
S4: 1.1138
GBPAUD
R4: 2.0732
R3: 2.0728
R2: 2.0727
R1: 2.0726
 
PP: 2.0729
 
S1: 2.0724
S2: 2.0723
S3: 2.0722
S4: 2.0718
GBPNZD
R4: 2.2597
R3: 2.2593
R2: 2.2592
R1: 2.2590
 
PP: 2.2588
 
S1: 2.2588
S2: 2.2586
S3: 2.2585
S4: 2.2581
GBPCAD
R4: 1.8572
R3: 1.8567
R2: 1.8565
R1: 1.8564
 
PP: 1.8567
 
S1: 1.8560
S2: 1.8559
S3: 1.8557
S4: 1.8552
AUDCHF
R4: 0.5377
R3: 0.5376
R2: 0.5376
R1: 0.5375
 
PP: 0.5374
 
S1: 0.5375
S2: 0.5374
S3: 0.5374
S4: 0.5373
NZDCHF
R4: 0.4934
R3: 0.4933
R2: 0.4933
R1: 0.4932
 
PP: 0.4932
 
S1: 0.4932
S2: 0.4931
S3: 0.4931
S4: 0.4930
CADCHF
R4: 0.6005
R3: 0.6003
R2: 0.6003
R1: 0.6002
 
PP: 0.6000
 
S1: 0.6002
S2: 0.6001
S3: 0.6001
S4: 0.5999
AUDCAD
R4: 0.8959
R3: 0.8958
R2: 0.8957
R1: 0.8957
 
PP: 0.8957
 
S1: 0.8955
S2: 0.8955
S3: 0.8954
S4: 0.8953
NZDCAD
R4: 0.8222
R3: 0.8219
R2: 0.8219
R1: 0.8218
 
PP: 0.8219
 
S1: 0.8216
S2: 0.8215
S3: 0.8215
S4: 0.8212
AUDNZD
R4: 1.0901
R3: 1.0900
R2: 1.0899
R1: 1.0899
 
PP: 1.0897
 
S1: 1.0897
S2: 1.0897
S3: 1.0896
S4: 1.0895
Last Updated: May 16 20:59 GMT
Based on Bar of May 16 20:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.11041.11241.11311.11381.11521.11591.11661.1186
USDJPY145.56145.75145.81145.88146.00146.07146.13146.32
GBPUSD1.32421.32561.32601.32651.32731.32781.32821.3296
USDCHF0.83710.83810.83840.83880.83940.83980.84010.8411
AUDUSD0.63820.63910.63930.63960.64020.64050.64070.6416
NZDUSD0.58570.58660.58690.58720.58780.58810.58840.5893
USDCAD1.39601.39731.39771.39821.39901.39951.39991.4012
EURJPY162.34162.49162.55162.60162.70162.75162.81162.96
EURGBP0.83810.83900.83930.83960.84020.84050.84080.8417
EURCHF0.93360.93440.93470.93490.93550.93570.93600.9368
EURAUD1.73821.73991.74051.74101.74221.74271.74331.7450
EURNZD1.89531.89621.89651.89681.89741.89771.89801.8989
EURCAD1.55541.55701.55761.55811.55931.55981.56041.5620
GBPJPY193.34193.49193.54193.59193.69193.74193.79193.94
CHFJPY173.69173.81173.85173.89173.97174.01174.05174.17
AUDJPY93.2593.3293.3493.3793.4193.4493.4693.53
NZDJPY85.5985.6785.6985.7285.7685.7985.8185.89
CADJPY104.18104.26104.29104.32104.38104.41104.44104.52
GBPCHF1.11251.11301.11311.11331.11351.11371.11381.1143
GBPAUD2.07092.07222.07262.07312.07392.07442.07482.0761
GBPNZD2.25452.25652.25722.25782.25922.25982.26052.2625
GBPCAD1.85371.85471.85501.85541.85601.85641.85671.8577
AUDCHF0.53640.53670.53680.53690.53710.53720.53730.5376
NZDCHF0.49220.49260.49270.49290.49310.49330.49340.4938
CADCHF0.59930.59970.59980.59990.60010.60020.60030.6007
AUDCAD0.89380.89440.89460.89480.89520.89540.89560.8962
NZDCAD0.82030.82100.82120.82150.82190.82220.82240.8231
AUDNZD1.08811.08871.08891.08911.08951.08971.08991.0905
4H
EURUSD
R4: 1.1186
R3: 1.1166
R2: 1.1159
R1: 1.1152
 
PP: 1.1161
 
S1: 1.1138
S2: 1.1131
S3: 1.1124
S4: 1.1104
USDJPY
R4: 146.32
R3: 146.13
R2: 146.07
R1: 146.00
 
PP: 145.81
 
S1: 145.88
S2: 145.81
S3: 145.75
S4: 145.56
GBPUSD
R4: 1.3296
R3: 1.3282
R2: 1.3278
R1: 1.3273
 
PP: 1.3273
 
S1: 1.3265
S2: 1.3260
S3: 1.3256
S4: 1.3242
USDCHF
R4: 0.8411
R3: 0.8401
R2: 0.8398
R1: 0.8394
 
PP: 0.8386
 
S1: 0.8388
S2: 0.8384
S3: 0.8381
S4: 0.8371
AUDUSD
R4: 0.6416
R3: 0.6407
R2: 0.6405
R1: 0.6402
 
PP: 0.6402
 
S1: 0.6396
S2: 0.6393
S3: 0.6391
S4: 0.6382
NZDUSD
R4: 0.5893
R3: 0.5884
R2: 0.5881
R1: 0.5878
 
PP: 0.5881
 
S1: 0.5872
S2: 0.5869
S3: 0.5866
S4: 0.5857
USDCAD
R4: 1.4012
R3: 1.3999
R2: 1.3995
R1: 1.3990
 
PP: 1.3977
 
S1: 1.3982
S2: 1.3977
S3: 1.3973
S4: 1.3960
EURJPY
R4: 162.96
R3: 162.81
R2: 162.75
R1: 162.70
 
PP: 162.77
 
S1: 162.60
S2: 162.55
S3: 162.49
S4: 162.34
EURGBP
R4: 0.8417
R3: 0.8408
R2: 0.8405
R1: 0.8402
 
PP: 0.8409
 
S1: 0.8396
S2: 0.8393
S3: 0.8390
S4: 0.8381
EURCHF
R4: 0.9368
R3: 0.9360
R2: 0.9357
R1: 0.9355
 
PP: 0.9361
 
S1: 0.9349
S2: 0.9347
S3: 0.9344
S4: 0.9336
EURAUD
R4: 1.7450
R3: 1.7433
R2: 1.7427
R1: 1.7422
 
PP: 1.7431
 
S1: 1.7410
S2: 1.7405
S3: 1.7399
S4: 1.7382
EURNZD
R4: 1.8989
R3: 1.8980
R2: 1.8977
R1: 1.8974
 
PP: 1.8979
 
S1: 1.8968
S2: 1.8965
S3: 1.8962
S4: 1.8953
EURCAD
R4: 1.5620
R3: 1.5604
R2: 1.5598
R1: 1.5593
 
PP: 1.5600
 
S1: 1.5581
S2: 1.5576
S3: 1.5570
S4: 1.5554
GBPJPY
R4: 193.94
R3: 193.79
R2: 193.74
R1: 193.69
 
PP: 193.54
 
S1: 193.59
S2: 193.54
S3: 193.49
S4: 193.34
CHFJPY
R4: 174.17
R3: 174.05
R2: 174.01
R1: 173.97
 
PP: 173.89
 
S1: 173.89
S2: 173.85
S3: 173.81
S4: 173.69
AUDJPY
R4: 93.53
R3: 93.46
R2: 93.44
R1: 93.41
 
PP: 93.39
 
S1: 93.37
S2: 93.34
S3: 93.32
S4: 93.25
NZDJPY
R4: 85.89
R3: 85.81
R2: 85.79
R1: 85.76
 
PP: 85.78
 
S1: 85.72
S2: 85.69
S3: 85.67
S4: 85.59
CADJPY
R4: 104.52
R3: 104.44
R2: 104.41
R1: 104.38
 
PP: 104.35
 
S1: 104.32
S2: 104.29
S3: 104.26
S4: 104.18
GBPCHF
R4: 1.1143
R3: 1.1138
R2: 1.1137
R1: 1.1135
 
PP: 1.1131
 
S1: 1.1133
S2: 1.1131
S3: 1.1130
S4: 1.1125
GBPAUD
R4: 2.0761
R3: 2.0748
R2: 2.0744
R1: 2.0739
 
PP: 2.0733
 
S1: 2.0731
S2: 2.0726
S3: 2.0722
S4: 2.0709
GBPNZD
R4: 2.2625
R3: 2.2605
R2: 2.2598
R1: 2.2592
 
PP: 2.2570
 
S1: 2.2578
S2: 2.2572
S3: 2.2565
S4: 2.2545
GBPCAD
R4: 1.8577
R3: 1.8567
R2: 1.8564
R1: 1.8560
 
PP: 1.8548
 
S1: 1.8554
S2: 1.8550
S3: 1.8547
S4: 1.8537
AUDCHF
R4: 0.5376
R3: 0.5373
R2: 0.5372
R1: 0.5371
 
PP: 0.5369
 
S1: 0.5369
S2: 0.5368
S3: 0.5367
S4: 0.5364
NZDCHF
R4: 0.4938
R3: 0.4934
R2: 0.4933
R1: 0.4931
 
PP: 0.4932
 
S1: 0.4929
S2: 0.4927
S3: 0.4926
S4: 0.4922
CADCHF
R4: 0.6007
R3: 0.6003
R2: 0.6002
R1: 0.6001
 
PP: 0.6001
 
S1: 0.5999
S2: 0.5998
S3: 0.5997
S4: 0.5993
AUDCAD
R4: 0.8962
R3: 0.8956
R2: 0.8954
R1: 0.8952
 
PP: 0.8948
 
S1: 0.8948
S2: 0.8946
S3: 0.8944
S4: 0.8938
NZDCAD
R4: 0.8231
R3: 0.8224
R2: 0.8222
R1: 0.8219
 
PP: 0.8219
 
S1: 0.8215
S2: 0.8212
S3: 0.8210
S4: 0.8203
AUDNZD
R4: 1.0905
R3: 1.0899
R2: 1.0897
R1: 1.0895
 
PP: 1.0888
 
S1: 1.0891
S2: 1.0889
S3: 1.0887
S4: 1.0881
Last Updated: May 16 20:59 GMT
Based on Bar of May 16 17:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.11491.11671.11721.11781.11901.11961.12011.1219
USDJPY144.92145.31145.43145.56145.82145.95146.07146.46
GBPUSD1.32661.32841.32911.32971.33091.33151.33221.3340
USDCHF0.83140.83370.83440.83520.83660.83740.83810.8404
AUDUSD0.63690.63880.63940.64000.64120.64180.64240.6443
NZDUSD0.58480.58630.58680.58730.58830.58880.58930.5908
USDCAD1.39321.39461.39501.39551.39631.39681.39721.3986
EURJPY162.03162.47162.62162.77163.07163.22163.37163.81
EURGBP0.83850.83960.83990.84030.84090.84130.84160.8427
EURCHF0.92990.93220.93300.93380.93540.93620.93700.9393
EURAUD1.73721.74151.74291.74431.74711.74851.74991.7542
EURNZD1.89301.89791.89951.90121.90441.90611.90771.9126
EURCAD1.55591.55851.55931.56021.56181.56271.56351.5661
GBPJPY192.95193.38193.52193.67193.95194.10194.24194.67
CHFJPY173.24173.77173.95174.12174.48174.65174.83175.36
AUDJPY92.5992.9793.0993.2293.4693.5993.7194.09
NZDJPY84.8985.2585.3785.4985.7385.8585.9786.33
CADJPY103.79104.08104.18104.28104.48104.58104.68104.97
GBPCHF1.10801.11011.11081.11151.11291.11361.11431.1164
GBPAUD2.06502.07092.07282.07482.07862.08062.08252.0884
GBPNZD2.25192.25792.25982.26182.26582.26782.26972.2757
GBPCAD1.85081.85381.85491.85591.85791.85891.86001.8630
AUDCHF0.53150.53350.53420.53480.53620.53680.53750.5395
NZDCHF0.48740.48930.48990.49060.49180.49250.49310.4951
CADCHF0.59540.59710.59770.59820.59940.59990.60050.6022
AUDCAD0.89000.89210.89280.89350.89490.89560.89630.8984
NZDCAD0.81690.81860.81920.81970.82090.82140.82200.8237
AUDNZD1.08781.08891.08931.08961.09041.09071.09111.0922
D
EURUSD
R4: 1.1219
R3: 1.1201
R2: 1.1196
R1: 1.1190
 
PP: 1.1192
 
S1: 1.1178
S2: 1.1172
S3: 1.1167
S4: 1.1149
USDJPY
R4: 146.46
R3: 146.07
R2: 145.95
R1: 145.82
 
PP: 145.97
 
S1: 145.56
S2: 145.43
S3: 145.31
S4: 144.92
GBPUSD
R4: 1.3340
R3: 1.3322
R2: 1.3315
R1: 1.3309
 
PP: 1.3292
 
S1: 1.3297
S2: 1.3291
S3: 1.3284
S4: 1.3266
USDCHF
R4: 0.8404
R3: 0.8381
R2: 0.8374
R1: 0.8366
 
PP: 0.8377
 
S1: 0.8352
S2: 0.8344
S3: 0.8337
S4: 0.8314
AUDUSD
R4: 0.6443
R3: 0.6424
R2: 0.6418
R1: 0.6412
 
PP: 0.6418
 
S1: 0.6400
S2: 0.6394
S3: 0.6388
S4: 0.6369
NZDUSD
R4: 0.5908
R3: 0.5893
R2: 0.5888
R1: 0.5883
 
PP: 0.5885
 
S1: 0.5873
S2: 0.5868
S3: 0.5863
S4: 0.5848
USDCAD
R4: 1.3986
R3: 1.3972
R2: 1.3968
R1: 1.3963
 
PP: 1.3973
 
S1: 1.3955
S2: 1.3950
S3: 1.3946
S4: 1.3932
EURJPY
R4: 163.81
R3: 163.37
R2: 163.22
R1: 163.07
 
PP: 163.35
 
S1: 162.77
S2: 162.62
S3: 162.47
S4: 162.03
EURGBP
R4: 0.8427
R3: 0.8416
R2: 0.8413
R1: 0.8409
 
PP: 0.8417
 
S1: 0.8403
S2: 0.8399
S3: 0.8396
S4: 0.8385
EURCHF
R4: 0.9393
R3: 0.9370
R2: 0.9362
R1: 0.9354
 
PP: 0.9371
 
S1: 0.9338
S2: 0.9330
S3: 0.9322
S4: 0.9299
EURAUD
R4: 1.7542
R3: 1.7499
R2: 1.7485
R1: 1.7471
 
PP: 1.7431
 
S1: 1.7443
S2: 1.7429
S3: 1.7415
S4: 1.7372
EURNZD
R4: 1.9126
R3: 1.9077
R2: 1.9061
R1: 1.9044
 
PP: 1.9008
 
S1: 1.9012
S2: 1.8995
S3: 1.8979
S4: 1.8930
EURCAD
R4: 1.5661
R3: 1.5635
R2: 1.5627
R1: 1.5618
 
PP: 1.5635
 
S1: 1.5602
S2: 1.5593
S3: 1.5585
S4: 1.5559
GBPJPY
R4: 194.67
R3: 194.24
R2: 194.10
R1: 193.95
 
PP: 194.08
 
S1: 193.67
S2: 193.52
S3: 193.38
S4: 192.95
CHFJPY
R4: 175.36
R3: 174.83
R2: 174.65
R1: 174.48
 
PP: 174.54
 
S1: 174.12
S2: 173.95
S3: 173.77
S4: 173.24
AUDJPY
R4: 94.09
R3: 93.71
R2: 93.59
R1: 93.46
 
PP: 93.65
 
S1: 93.22
S2: 93.09
S3: 92.97
S4: 92.59
NZDJPY
R4: 86.33
R3: 85.97
R2: 85.85
R1: 85.73
 
PP: 85.92
 
S1: 85.49
S2: 85.37
S3: 85.25
S4: 84.89
CADJPY
R4: 104.97
R3: 104.68
R2: 104.58
R1: 104.48
 
PP: 104.45
 
S1: 104.28
S2: 104.18
S3: 104.08
S4: 103.79
GBPCHF
R4: 1.1164
R3: 1.1143
R2: 1.1136
R1: 1.1129
 
PP: 1.1134
 
S1: 1.1115
S2: 1.1108
S3: 1.1101
S4: 1.1080
GBPAUD
R4: 2.0884
R3: 2.0825
R2: 2.0806
R1: 2.0786
 
PP: 2.0705
 
S1: 2.0748
S2: 2.0728
S3: 2.0709
S4: 2.0650
GBPNZD
R4: 2.2757
R3: 2.2697
R2: 2.2678
R1: 2.2658
 
PP: 2.2581
 
S1: 2.2618
S2: 2.2598
S3: 2.2579
S4: 2.2519
GBPCAD
R4: 1.8630
R3: 1.8600
R2: 1.8589
R1: 1.8579
 
PP: 1.8569
 
S1: 1.8559
S2: 1.8549
S3: 1.8538
S4: 1.8508
AUDCHF
R4: 0.5395
R3: 0.5375
R2: 0.5368
R1: 0.5362
 
PP: 0.5375
 
S1: 0.5348
S2: 0.5342
S3: 0.5335
S4: 0.5315
NZDCHF
R4: 0.4951
R3: 0.4931
R2: 0.4925
R1: 0.4918
 
PP: 0.4931
 
S1: 0.4906
S2: 0.4899
S3: 0.4893
S4: 0.4874
CADCHF
R4: 0.6022
R3: 0.6005
R2: 0.5999
R1: 0.5994
 
PP: 0.5995
 
S1: 0.5982
S2: 0.5977
S3: 0.5971
S4: 0.5954
AUDCAD
R4: 0.8984
R3: 0.8963
R2: 0.8956
R1: 0.8949
 
PP: 0.8965
 
S1: 0.8935
S2: 0.8928
S3: 0.8921
S4: 0.8900
NZDCAD
R4: 0.8237
R3: 0.8220
R2: 0.8214
R1: 0.8209
 
PP: 0.8219
 
S1: 0.8197
S2: 0.8192
S3: 0.8186
S4: 0.8169
AUDNZD
R4: 1.0922
R3: 1.0911
R2: 1.0907
R1: 1.0904
 
PP: 1.0901
 
S1: 1.0896
S2: 1.0893
S3: 1.0889
S4: 1.0878
Last Updated: May 16 20:59 GMT
Based on Bar of May 15 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.11481.11981.12151.12321.12661.12831.13001.1350
USDJPY143.27144.33144.68145.03145.73146.08146.43147.49
GBPUSD1.31981.32501.32681.32851.33211.33381.33561.3408
USDCHF0.82290.82710.82860.83000.83280.83420.83570.8399
AUDUSD0.63320.63710.63850.63980.64240.64370.64510.6490
NZDUSD0.58270.58690.58830.58970.59250.59390.59530.5995
USDCAD1.38321.38861.39031.39211.39571.39751.39921.4046
EURJPY162.19162.86163.08163.31163.75163.98164.20164.87
EURGBP0.84130.84350.84420.84490.84630.84700.84770.8499
EURCHF0.92980.93250.93350.93440.93620.93710.93810.9408
EURAUD1.74061.74741.74961.75191.75631.75861.76081.7676
EURNZD1.88821.89591.89851.90101.90621.90871.91131.9190
EURCAD1.56041.56411.56541.56661.56921.57041.57171.5754
GBPJPY191.61192.51192.80193.10193.70194.00194.29195.19
CHFJPY173.13173.99174.28174.56175.14175.42175.71176.57
AUDJPY92.4292.8292.9593.0893.3493.4793.6094.00
NZDJPY85.3385.6385.7385.8386.0386.1386.2386.54
CADJPY103.30103.80103.97104.13104.47104.63104.80105.30
GBPCHF1.09831.10231.10361.10501.10761.10901.11031.1143
GBPAUD2.05802.06642.06922.07202.07762.08042.08322.0916
GBPNZD2.23062.24092.24432.24772.25452.25792.26132.2716
GBPCAD1.83981.84711.84951.85191.85671.85911.86151.8688
AUDCHF0.52740.53030.53120.53220.53400.53500.53590.5388
NZDCHF0.48630.48890.48970.49060.49220.49310.49390.4965
CADCHF0.59250.59450.59520.59580.59720.59780.59850.6005
AUDCAD0.88850.89100.89190.89270.89450.89530.89620.8987
NZDCAD0.81770.82080.82180.82280.82480.82580.82680.8298
AUDNZD1.07981.08231.08321.08401.08561.08641.08731.0897
W
EURUSD
R4: 1.1350
R3: 1.1300
R2: 1.1283
R1: 1.1266
 
PP: 1.1276
 
S1: 1.1232
S2: 1.1215
S3: 1.1198
S4: 1.1148
USDJPY
R4: 147.49
R3: 146.43
R2: 146.08
R1: 145.73
 
PP: 144.64
 
S1: 145.03
S2: 144.68
S3: 144.33
S4: 143.27
GBPUSD
R4: 1.3408
R3: 1.3356
R2: 1.3338
R1: 1.3321
 
PP: 1.3306
 
S1: 1.3285
S2: 1.3268
S3: 1.3250
S4: 1.3198
USDCHF
R4: 0.8399
R3: 0.8357
R2: 0.8342
R1: 0.8328
 
PP: 0.8280
 
S1: 0.8300
S2: 0.8286
S3: 0.8271
S4: 0.8229
AUDUSD
R4: 0.6490
R3: 0.6451
R2: 0.6437
R1: 0.6424
 
PP: 0.6432
 
S1: 0.6398
S2: 0.6385
S3: 0.6371
S4: 0.6332
NZDUSD
R4: 0.5995
R3: 0.5953
R2: 0.5939
R1: 0.5925
 
PP: 0.5935
 
S1: 0.5897
S2: 0.5883
S3: 0.5869
S4: 0.5827
USDCAD
R4: 1.4046
R3: 1.3992
R2: 1.3975
R1: 1.3957
 
PP: 1.3878
 
S1: 1.3921
S2: 1.3903
S3: 1.3886
S4: 1.3832
EURJPY
R4: 164.87
R3: 164.20
R2: 163.98
R1: 163.75
 
PP: 163.05
 
S1: 163.31
S2: 163.08
S3: 162.86
S4: 162.19
EURGBP
R4: 0.8499
R3: 0.8477
R2: 0.8470
R1: 0.8463
 
PP: 0.8481
 
S1: 0.8449
S2: 0.8442
S3: 0.8435
S4: 0.8413
EURCHF
R4: 0.9408
R3: 0.9381
R2: 0.9371
R1: 0.9362
 
PP: 0.9344
 
S1: 0.9344
S2: 0.9335
S3: 0.9325
S4: 0.9298
EURAUD
R4: 1.7676
R3: 1.7608
R2: 1.7586
R1: 1.7563
 
PP: 1.7519
 
S1: 1.7519
S2: 1.7496
S3: 1.7474
S4: 1.7406
EURNZD
R4: 1.9190
R3: 1.9113
R2: 1.9087
R1: 1.9062
 
PP: 1.8990
 
S1: 1.9010
S2: 1.8985
S3: 1.8959
S4: 1.8882
EURCAD
R4: 1.5754
R3: 1.5717
R2: 1.5704
R1: 1.5692
 
PP: 1.5665
 
S1: 1.5666
S2: 1.5654
S3: 1.5641
S4: 1.5604
GBPJPY
R4: 195.19
R3: 194.29
R2: 194.00
R1: 193.70
 
PP: 192.43
 
S1: 193.10
S2: 192.80
S3: 192.51
S4: 191.61
CHFJPY
R4: 176.57
R3: 175.71
R2: 175.42
R1: 175.14
 
PP: 174.58
 
S1: 174.56
S2: 174.28
S3: 173.99
S4: 173.13
AUDJPY
R4: 94.00
R3: 93.60
R2: 93.47
R1: 93.34
 
PP: 92.96
 
S1: 93.08
S2: 92.95
S3: 92.82
S4: 92.42
NZDJPY
R4: 86.54
R3: 86.23
R2: 86.13
R1: 86.03
 
PP: 85.86
 
S1: 85.83
S2: 85.73
S3: 85.63
S4: 85.33
CADJPY
R4: 105.30
R3: 104.80
R2: 104.63
R1: 104.47
 
PP: 104.20
 
S1: 104.13
S2: 103.97
S3: 103.80
S4: 103.30
GBPCHF
R4: 1.1143
R3: 1.1103
R2: 1.1090
R1: 1.1076
 
PP: 1.1017
 
S1: 1.1050
S2: 1.1036
S3: 1.1023
S4: 1.0983
GBPAUD
R4: 2.0916
R3: 2.0832
R2: 2.0804
R1: 2.0776
 
PP: 2.0673
 
S1: 2.0720
S2: 2.0692
S3: 2.0664
S4: 2.0580
GBPNZD
R4: 2.2716
R3: 2.2613
R2: 2.2579
R1: 2.2545
 
PP: 2.2415
 
S1: 2.2477
S2: 2.2443
S3: 2.2409
S4: 2.2306
GBPCAD
R4: 1.8688
R3: 1.8615
R2: 1.8591
R1: 1.8567
 
PP: 1.8466
 
S1: 1.8519
S2: 1.8495
S3: 1.8471
S4: 1.8398
AUDCHF
R4: 0.5388
R3: 0.5359
R2: 0.5350
R1: 0.5340
 
PP: 0.5333
 
S1: 0.5322
S2: 0.5312
S3: 0.5303
S4: 0.5274
NZDCHF
R4: 0.4965
R3: 0.4939
R2: 0.4931
R1: 0.4922
 
PP: 0.4924
 
S1: 0.4906
S2: 0.4897
S3: 0.4889
S4: 0.4863
CADCHF
R4: 0.6005
R3: 0.5985
R2: 0.5978
R1: 0.5972
 
PP: 0.5967
 
S1: 0.5958
S2: 0.5952
S3: 0.5945
S4: 0.5925
AUDCAD
R4: 0.8987
R3: 0.8962
R2: 0.8953
R1: 0.8945
 
PP: 0.8930
 
S1: 0.8927
S2: 0.8919
S3: 0.8910
S4: 0.8885
NZDCAD
R4: 0.8298
R3: 0.8268
R2: 0.8258
R1: 0.8248
 
PP: 0.8239
 
S1: 0.8228
S2: 0.8218
S3: 0.8208
S4: 0.8177
AUDNZD
R4: 1.0897
R3: 1.0873
R2: 1.0864
R1: 1.0856
 
PP: 1.0833
 
S1: 1.0840
S2: 1.0832
S3: 1.0823
S4: 1.0798
Last Updated: May 16 20:59 GMT
Based on Bar of May 09 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.08931.11111.11841.12571.14031.14761.15491.1767
USDJPY137.24140.15141.13142.10144.04145.01145.99148.90
GBPUSD1.29261.31291.31961.32641.33981.34661.35331.3736
USDCHF0.78180.80420.81160.81910.83390.84140.84880.8712
AUDUSD0.61070.62550.63040.63530.64510.65000.65490.6697
NZDUSD0.56350.57850.58340.58840.59840.60340.60830.6233
USDCAD1.34431.36211.36801.37391.38571.39161.39751.4153
EURJPY158.68160.34160.89161.44162.54163.09163.64165.30
EURGBP0.82680.83830.84220.84600.85380.85760.86150.8730
EURCHF0.91210.92410.92820.93220.94020.94420.94830.9603
EURAUD1.69001.72981.74301.75631.78271.79601.80921.8490
EURNZD1.84281.87611.88721.89831.92051.93161.94271.9760
EURCAD1.53121.54711.55241.55771.56831.57361.57891.5948
GBPJPY184.44187.58188.63189.67191.77192.81193.86197.00
CHFJPY168.46170.77171.53172.30173.84174.61175.37177.68
AUDJPY86.4989.0489.8990.7492.4493.2994.1496.69
NZDJPY81.0282.9483.5784.2185.4986.1386.7688.68
CADJPY101.39102.54102.92103.31104.07104.46104.84105.99
GBPCHF1.05361.07761.08561.09361.10961.11761.12561.1496
GBPAUD2.01812.05022.06092.07162.09302.10372.11442.1465
GBPNZD2.17932.21282.22402.23512.25752.26862.27982.3133
GBPCAD1.80271.82121.82731.83351.84571.85191.85801.8764
AUDCHF0.49660.51280.51830.52370.53450.53990.54540.5616
NZDCHF0.46530.47790.48200.48620.49460.49880.50290.5155
CADCHF0.57810.58860.59210.59560.60260.60610.60960.6201
AUDCAD0.85020.86680.87230.87790.88890.89450.90000.9166
NZDCAD0.79160.80510.80960.81410.82310.82760.83210.8456
AUDNZD1.05811.06851.07201.07551.08251.08601.08951.0999
M
EURUSD
R4: 1.1767
R3: 1.1549
R2: 1.1476
R1: 1.1403
 
PP: 1.1227
 
S1: 1.1257
S2: 1.1184
S3: 1.1111
S4: 1.0893
USDJPY
R4: 148.90
R3: 145.99
R2: 145.01
R1: 144.04
 
PP: 144.48
 
S1: 142.10
S2: 141.13
S3: 140.15
S4: 137.24
GBPUSD
R4: 1.3736
R3: 1.3533
R2: 1.3466
R1: 1.3398
 
PP: 1.3162
 
S1: 1.3264
S2: 1.3196
S3: 1.3129
S4: 1.2926
USDCHF
R4: 0.8712
R3: 0.8488
R2: 0.8414
R1: 0.8339
 
PP: 0.8386
 
S1: 0.8191
S2: 0.8116
S3: 0.8042
S4: 0.7818
AUDUSD
R4: 0.6697
R3: 0.6549
R2: 0.6500
R1: 0.6451
 
PP: 0.6255
 
S1: 0.6353
S2: 0.6304
S3: 0.6255
S4: 0.6107
NZDUSD
R4: 0.6233
R3: 0.6083
R2: 0.6034
R1: 0.5984
 
PP: 0.5816
 
S1: 0.5884
S2: 0.5834
S3: 0.5785
S4: 0.5635
USDCAD
R4: 1.4153
R3: 1.3975
R2: 1.3916
R1: 1.3857
 
PP: 1.3994
 
S1: 1.3739
S2: 1.3680
S3: 1.3621
S4: 1.3443
EURJPY
R4: 165.30
R3: 163.64
R2: 163.09
R1: 162.54
 
PP: 161.45
 
S1: 161.44
S2: 160.89
S3: 160.34
S4: 158.68
EURGBP
R4: 0.8730
R3: 0.8615
R2: 0.8576
R1: 0.8538
 
PP: 0.8518
 
S1: 0.8460
S2: 0.8422
S3: 0.8383
S4: 0.8268
EURCHF
R4: 0.9603
R3: 0.9483
R2: 0.9442
R1: 0.9402
 
PP: 0.9396
 
S1: 0.9322
S2: 0.9282
S3: 0.9241
S4: 0.9121
EURAUD
R4: 1.8490
R3: 1.8092
R2: 1.7960
R1: 1.7827
 
PP: 1.7789
 
S1: 1.7563
S2: 1.7430
S3: 1.7298
S4: 1.6900
EURNZD
R4: 1.9760
R3: 1.9427
R2: 1.9316
R1: 1.9205
 
PP: 1.9301
 
S1: 1.8983
S2: 1.8872
S3: 1.8761
S4: 1.8428
EURCAD
R4: 1.5948
R3: 1.5789
R2: 1.5736
R1: 1.5683
 
PP: 1.5658
 
S1: 1.5577
S2: 1.5524
S3: 1.5471
S4: 1.5312
GBPJPY
R4: 197.00
R3: 193.86
R2: 192.81
R1: 191.77
 
PP: 190.30
 
S1: 189.67
S2: 188.63
S3: 187.58
S4: 184.44
CHFJPY
R4: 177.68
R3: 175.37
R2: 174.61
R1: 173.84
 
PP: 172.55
 
S1: 172.30
S2: 171.53
S3: 170.77
S4: 168.46
AUDJPY
R4: 96.69
R3: 94.14
R2: 93.29
R1: 92.44
 
PP: 90.98
 
S1: 90.74
S2: 89.89
S3: 89.04
S4: 86.49
NZDJPY
R4: 88.68
R3: 86.76
R2: 86.13
R1: 85.49
 
PP: 83.81
 
S1: 84.21
S2: 83.57
S3: 82.94
S4: 81.02
CADJPY
R4: 105.99
R3: 104.84
R2: 104.46
R1: 104.07
 
PP: 103.47
 
S1: 103.31
S2: 102.92
S3: 102.54
S4: 101.39
GBPCHF
R4: 1.1496
R3: 1.1256
R2: 1.1176
R1: 1.1096
 
PP: 1.1038
 
S1: 1.0936
S2: 1.0856
S3: 1.0776
S4: 1.0536
GBPAUD
R4: 2.1465
R3: 2.1144
R2: 2.1037
R1: 2.0930
 
PP: 2.0983
 
S1: 2.0716
S2: 2.0609
S3: 2.0502
S4: 2.0181
GBPNZD
R4: 2.3133
R3: 2.2798
R2: 2.2686
R1: 2.2575
 
PP: 2.2653
 
S1: 2.2351
S2: 2.2240
S3: 2.2128
S4: 2.1793
GBPCAD
R4: 1.8764
R3: 1.8580
R2: 1.8519
R1: 1.8457
 
PP: 1.8345
 
S1: 1.8335
S2: 1.8273
S3: 1.8212
S4: 1.8027
AUDCHF
R4: 0.5616
R3: 0.5454
R2: 0.5399
R1: 0.5345
 
PP: 0.5293
 
S1: 0.5237
S2: 0.5183
S3: 0.5128
S4: 0.4966
NZDCHF
R4: 0.5155
R3: 0.5029
R2: 0.4988
R1: 0.4946
 
PP: 0.4878
 
S1: 0.4862
S2: 0.4820
S3: 0.4779
S4: 0.4653
CADCHF
R4: 0.6201
R3: 0.6096
R2: 0.6061
R1: 0.6026
 
PP: 0.6010
 
S1: 0.5956
S2: 0.5921
S3: 0.5886
S4: 0.5781
AUDCAD
R4: 0.9166
R3: 0.9000
R2: 0.8945
R1: 0.8889
 
PP: 0.8773
 
S1: 0.8779
S2: 0.8723
S3: 0.8668
S4: 0.8502
NZDCAD
R4: 0.8456
R3: 0.8321
R2: 0.8276
R1: 0.8231
 
PP: 0.8112
 
S1: 0.8141
S2: 0.8096
S3: 0.8051
S4: 0.7916
AUDNZD
R4: 1.0999
R3: 1.0895
R2: 1.0860
R1: 1.0825
 
PP: 1.0825
 
S1: 1.0755
S2: 1.0720
S3: 1.0685
S4: 1.0581
Last Updated: May 16 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.11521.11591.11481.1149
USDJPY145.90145.99145.83145.96
GBPUSD1.32781.32841.32751.3277
USDCHF0.83900.83930.83870.8392
AUDUSD0.64050.64070.64030.6406
NZDUSD0.58790.58810.58760.5877
USDCAD1.39851.39871.39811.3981
EURJPY162.71162.77162.68162.74
EURGBP0.83990.84010.83970.8398
EURCHF0.93570.93580.93550.9356
EURAUD1.74111.74181.74041.7405
EURNZD1.89681.89761.89671.8970
EURCAD1.55961.56061.55871.5588
GBPJPY193.72193.81193.70193.78
CHFJPY173.91173.97173.87173.95
AUDJPY93.4593.5193.4293.50
NZDJPY85.7885.8185.7585.79
CADJPY104.33104.40104.27104.40
GBPCHF1.11401.11421.11381.1140
GBPAUD2.07302.07372.07252.0725
GBPNZD2.25842.25942.25802.2589
GBPCAD1.85681.85781.85601.8562
AUDCHF0.53740.53760.53720.5375
NZDCHF0.49330.49340.49300.4932
CADCHF0.59990.60020.59970.6002
AUDCAD0.89580.89600.89540.8956
NZDCAD0.82220.82250.82160.8217
AUDNZD1.08941.08991.08931.0898
H
EURUSD
O: 1.1152
H: 1.1159
L: 1.1148
C: 1.1149
USDJPY
O: 145.90
H: 145.99
L: 145.83
C: 145.96
GBPUSD
O: 1.3278
H: 1.3284
L: 1.3275
C: 1.3277
USDCHF
O: 0.8390
H: 0.8393
L: 0.8387
C: 0.8392
AUDUSD
O: 0.6405
H: 0.6407
L: 0.6403
C: 0.6406
NZDUSD
O: 0.5879
H: 0.5881
L: 0.5876
C: 0.5877
USDCAD
O: 1.3985
H: 1.3987
L: 1.3981
C: 1.3981
EURJPY
O: 162.71
H: 162.77
L: 162.68
C: 162.74
EURGBP
O: 0.8399
H: 0.8401
L: 0.8397
C: 0.8398
EURCHF
O: 0.9357
H: 0.9358
L: 0.9355
C: 0.9356
EURAUD
O: 1.7411
H: 1.7418
L: 1.7404
C: 1.7405
EURNZD
O: 1.8968
H: 1.8976
L: 1.8967
C: 1.8970
EURCAD
O: 1.5596
H: 1.5606
L: 1.5587
C: 1.5588
GBPJPY
O: 193.72
H: 193.81
L: 193.70
C: 193.78
CHFJPY
O: 173.91
H: 173.97
L: 173.87
C: 173.95
AUDJPY
O: 93.45
H: 93.51
L: 93.42
C: 93.50
NZDJPY
O: 85.78
H: 85.81
L: 85.75
C: 85.79
CADJPY
O: 104.33
H: 104.40
L: 104.27
C: 104.40
GBPCHF
O: 1.1140
H: 1.1142
L: 1.1138
C: 1.1140
GBPAUD
O: 2.0730
H: 2.0737
L: 2.0725
C: 2.0725
GBPNZD
O: 2.2584
H: 2.2594
L: 2.2580
C: 2.2589
GBPCAD
O: 1.8568
H: 1.8578
L: 1.8560
C: 1.8562
AUDCHF
O: 0.5374
H: 0.5376
L: 0.5372
C: 0.5375
NZDCHF
O: 0.4933
H: 0.4934
L: 0.4930
C: 0.4932
CADCHF
O: 0.5999
H: 0.6002
L: 0.5997
C: 0.6002
AUDCAD
O: 0.8958
H: 0.8960
L: 0.8954
C: 0.8956
NZDCAD
O: 0.8222
H: 0.8225
L: 0.8216
C: 0.8217
AUDNZD
O: 1.0894
H: 1.0899
L: 1.0893
C: 1.0898
Last Updated: May 16 20:59 GMT
Based on Bar of May 16 20:00 GMT
4HOHLC
EURUSD1.11981.12061.11311.1145
USDJPY145.51146.10145.40145.94
GBPUSD1.32841.32991.32501.3269
USDCHF0.83730.84010.83650.8391
AUDUSD0.64140.64180.63880.6399
NZDUSD0.58970.59000.58670.5875
USDCAD1.39591.39961.39491.3986
EURJPY162.93163.11162.54162.65
EURGBP0.84300.84300.83970.8399
EURCHF0.93750.93800.93500.9352
EURAUD1.74581.74691.74081.7416
EURNZD1.89901.90001.89671.8971
EURCAD1.56301.56361.55761.5587
GBPJPY193.29193.76193.22193.64
CHFJPY173.79174.08173.65173.93
AUDJPY93.3493.5193.2693.39
NZDJPY85.8085.9485.6785.74
CADJPY104.24104.50104.19104.35
GBPCHF1.11221.11371.11211.1134
GBPAUD2.07092.07562.07092.0735
GBPNZD2.25282.25992.25272.2585
GBPCAD1.85421.85621.85251.8557
AUDCHF0.53710.53740.53640.5370
NZDCHF0.49370.49400.49260.4930
CADCHF0.59980.60070.59950.6000
AUDCAD0.89540.89570.89360.8950
NZDCAD0.82310.82330.82080.8217
AUDNZD1.08781.08961.08751.0893
4H
EURUSD
O: 1.1198
H: 1.1206
L: 1.1131
C: 1.1145
USDJPY
O: 145.51
H: 146.10
L: 145.40
C: 145.94
GBPUSD
O: 1.3284
H: 1.3299
L: 1.3250
C: 1.3269
USDCHF
O: 0.8373
H: 0.8401
L: 0.8365
C: 0.8391
AUDUSD
O: 0.6414
H: 0.6418
L: 0.6388
C: 0.6399
NZDUSD
O: 0.5897
H: 0.5900
L: 0.5867
C: 0.5875
USDCAD
O: 1.3959
H: 1.3996
L: 1.3949
C: 1.3986
EURJPY
O: 162.93
H: 163.11
L: 162.54
C: 162.65
EURGBP
O: 0.8430
H: 0.8430
L: 0.8397
C: 0.8399
EURCHF
O: 0.9375
H: 0.9380
L: 0.9350
C: 0.9352
EURAUD
O: 1.7458
H: 1.7469
L: 1.7408
C: 1.7416
EURNZD
O: 1.8990
H: 1.9000
L: 1.8967
C: 1.8971
EURCAD
O: 1.5630
H: 1.5636
L: 1.5576
C: 1.5587
GBPJPY
O: 193.29
H: 193.76
L: 193.22
C: 193.64
CHFJPY
O: 173.79
H: 174.08
L: 173.65
C: 173.93
AUDJPY
O: 93.34
H: 93.51
L: 93.26
C: 93.39
NZDJPY
O: 85.80
H: 85.94
L: 85.67
C: 85.74
CADJPY
O: 104.24
H: 104.50
L: 104.19
C: 104.35
GBPCHF
O: 1.1122
H: 1.1137
L: 1.1121
C: 1.1134
GBPAUD
O: 2.0709
H: 2.0756
L: 2.0709
C: 2.0735
GBPNZD
O: 2.2528
H: 2.2599
L: 2.2527
C: 2.2585
GBPCAD
O: 1.8542
H: 1.8562
L: 1.8525
C: 1.8557
AUDCHF
O: 0.5371
H: 0.5374
L: 0.5364
C: 0.5370
NZDCHF
O: 0.4937
H: 0.4940
L: 0.4926
C: 0.4930
CADCHF
O: 0.5998
H: 0.6007
L: 0.5995
C: 0.6000
AUDCAD
O: 0.8954
H: 0.8957
L: 0.8936
C: 0.8950
NZDCAD
O: 0.8231
H: 0.8233
L: 0.8208
C: 0.8217
AUDNZD
O: 1.0878
H: 1.0896
L: 1.0875
C: 1.0893
Last Updated: May 16 20:59 GMT
Based on Bar of May 16 17:00 GMT
DOHLC
EURUSD1.11731.12281.11651.1184
USDJPY146.75146.81145.41145.69
GBPUSD1.32771.33201.32521.3303
USDCHF0.84230.84270.83460.8359
AUDUSD0.64310.64580.63910.6406
NZDUSD0.58990.59160.58610.5878
USDCAD1.39841.40051.39561.3959
EURJPY163.94164.37162.75162.92
EURGBP0.84240.84410.84030.8406
EURCHF0.94150.94260.93400.9346
EURAUD1.73551.74951.73411.7457
EURNZD1.89361.90881.89091.9028
EURCAD1.56071.56941.56021.5610
GBPJPY194.57195.00193.44193.81
CHFJPY174.20175.63173.70174.30
AUDJPY94.4694.4893.1293.34
NZDJPY86.5886.7385.4285.61
CADJPY105.03105.03103.95104.38
GBPCHF1.11791.11791.11021.1122
GBPAUD2.06242.07802.05682.0767
GBPNZD2.24742.26602.24442.2638
GBPCAD1.85471.86251.85141.8569
AUDCHF0.54190.54220.53490.5355
NZDCHF0.49640.49750.49050.4912
CADCHF0.60180.60300.59680.5988
AUDCAD0.89950.90140.89380.8942
NZDCAD0.82510.82570.81960.8203
AUDNZD1.08921.09221.08821.0900
D
EURUSD
O: 1.1173
H: 1.1228
L: 1.1165
C: 1.1184
USDJPY
O: 146.75
H: 146.81
L: 145.41
C: 145.69
GBPUSD
O: 1.3277
H: 1.3320
L: 1.3252
C: 1.3303
USDCHF
O: 0.8423
H: 0.8427
L: 0.8346
C: 0.8359
AUDUSD
O: 0.6431
H: 0.6458
L: 0.6391
C: 0.6406
NZDUSD
O: 0.5899
H: 0.5916
L: 0.5861
C: 0.5878
USDCAD
O: 1.3984
H: 1.4005
L: 1.3956
C: 1.3959
EURJPY
O: 163.94
H: 164.37
L: 162.75
C: 162.92
EURGBP
O: 0.8424
H: 0.8441
L: 0.8403
C: 0.8406
EURCHF
O: 0.9415
H: 0.9426
L: 0.9340
C: 0.9346
EURAUD
O: 1.7355
H: 1.7495
L: 1.7341
C: 1.7457
EURNZD
O: 1.8936
H: 1.9088
L: 1.8909
C: 1.9028
EURCAD
O: 1.5607
H: 1.5694
L: 1.5602
C: 1.5610
GBPJPY
O: 194.57
H: 195.00
L: 193.44
C: 193.81
CHFJPY
O: 174.20
H: 175.63
L: 173.70
C: 174.30
AUDJPY
O: 94.46
H: 94.48
L: 93.12
C: 93.34
NZDJPY
O: 86.58
H: 86.73
L: 85.42
C: 85.61
CADJPY
O: 105.03
H: 105.03
L: 103.95
C: 104.38
GBPCHF
O: 1.1179
H: 1.1179
L: 1.1102
C: 1.1122
GBPAUD
O: 2.0624
H: 2.0780
L: 2.0568
C: 2.0767
GBPNZD
O: 2.2474
H: 2.2660
L: 2.2444
C: 2.2638
GBPCAD
O: 1.8547
H: 1.8625
L: 1.8514
C: 1.8569
AUDCHF
O: 0.5419
H: 0.5422
L: 0.5349
C: 0.5355
NZDCHF
O: 0.4964
H: 0.4975
L: 0.4905
C: 0.4912
CADCHF
O: 0.6018
H: 0.6030
L: 0.5968
C: 0.5988
AUDCAD
O: 0.8995
H: 0.9014
L: 0.8938
C: 0.8942
NZDCAD
O: 0.8251
H: 0.8257
L: 0.8196
C: 0.8203
AUDNZD
O: 1.0892
H: 1.0922
L: 1.0882
C: 1.0900
Last Updated: May 16 20:59 GMT
Based on Bar of May 15 20:59 GMT
WOHLC
EURUSD1.13041.13811.11971.1249
USDJPY144.71146.19142.36145.38
GBPUSD1.32621.34031.32121.3303
USDCHF0.82580.83410.81860.8314
AUDUSD0.64560.65150.63710.6411
NZDUSD0.59480.60230.58710.5911
USDCAD1.37991.39451.37511.3939
EURJPY163.57164.03161.60163.53
EURGBP0.85240.85330.84550.8456
EURCHF0.93350.93890.92890.9353
EURAUD1.75111.76311.73861.7541
EURNZD1.90041.91071.88271.9036
EURCAD1.55991.57261.55891.5679
GBPJPY191.92193.57190.32193.40
CHFJPY175.22176.01172.88174.85
AUDJPY93.4293.5592.1293.21
NZDJPY86.1086.3785.2785.93
CADJPY104.86105.06103.25104.30
GBPCHF1.09521.10671.09211.1063
GBPAUD2.05472.07882.04822.0748
GBPNZD2.22962.25532.21812.2511
GBPCAD1.83021.85591.82961.8543
AUDCHF0.53320.53850.52820.5331
NZDCHF0.49120.49750.48830.4914
CADCHF0.59850.60040.59320.5965
AUDCAD0.89080.89730.88800.8936
NZDCAD0.82080.82950.81850.8238
AUDNZD1.08531.08711.07811.0848
W
EURUSD
O: 1.1304
H: 1.1381
L: 1.1197
C: 1.1249
USDJPY
O: 144.71
H: 146.19
L: 142.36
C: 145.38
GBPUSD
O: 1.3262
H: 1.3403
L: 1.3212
C: 1.3303
USDCHF
O: 0.8258
H: 0.8341
L: 0.8186
C: 0.8314
AUDUSD
O: 0.6456
H: 0.6515
L: 0.6371
C: 0.6411
NZDUSD
O: 0.5948
H: 0.6023
L: 0.5871
C: 0.5911
USDCAD
O: 1.3799
H: 1.3945
L: 1.3751
C: 1.3939
EURJPY
O: 163.57
H: 164.03
L: 161.60
C: 163.53
EURGBP
O: 0.8524
H: 0.8533
L: 0.8455
C: 0.8456
EURCHF
O: 0.9335
H: 0.9389
L: 0.9289
C: 0.9353
EURAUD
O: 1.7511
H: 1.7631
L: 1.7386
C: 1.7541
EURNZD
O: 1.9004
H: 1.9107
L: 1.8827
C: 1.9036
EURCAD
O: 1.5599
H: 1.5726
L: 1.5589
C: 1.5679
GBPJPY
O: 191.92
H: 193.57
L: 190.32
C: 193.40
CHFJPY
O: 175.22
H: 176.01
L: 172.88
C: 174.85
AUDJPY
O: 93.42
H: 93.55
L: 92.12
C: 93.21
NZDJPY
O: 86.10
H: 86.37
L: 85.27
C: 85.93
CADJPY
O: 104.86
H: 105.06
L: 103.25
C: 104.30
GBPCHF
O: 1.0952
H: 1.1067
L: 1.0921
C: 1.1063
GBPAUD
O: 2.0547
H: 2.0788
L: 2.0482
C: 2.0748
GBPNZD
O: 2.2296
H: 2.2553
L: 2.2181
C: 2.2511
GBPCAD
O: 1.8302
H: 1.8559
L: 1.8296
C: 1.8543
AUDCHF
O: 0.5332
H: 0.5385
L: 0.5282
C: 0.5331
NZDCHF
O: 0.4912
H: 0.4975
L: 0.4883
C: 0.4914
CADCHF
O: 0.5985
H: 0.6004
L: 0.5932
C: 0.5965
AUDCAD
O: 0.8908
H: 0.8973
L: 0.8880
C: 0.8936
NZDCAD
O: 0.8208
H: 0.8295
L: 0.8185
C: 0.8238
AUDNZD
O: 1.0853
H: 1.0871
L: 1.0781
C: 1.0848
Last Updated: May 16 20:59 GMT
Based on Bar of May 09 20:59 GMT
MOHLC
EURUSD1.08151.15731.07781.1330
USDJPY149.97150.49139.89143.07
GBPUSD1.29181.34451.27091.3331
USDCHF0.88430.88520.80400.8265
AUDUSD0.62480.64500.59140.6402
NZDUSD0.56780.60290.54860.5934
USDCAD1.43891.44151.37701.3798
EURJPY162.29164.19158.18161.99
EURGBP0.83730.87380.83180.8499
EURCHF0.95710.96330.91940.9362
EURAUD1.73221.85581.71131.7695
EURNZD1.90742.00101.88001.9094
EURCAD1.55641.59611.53831.5630
GBPJPY193.70195.79184.38190.72
CHFJPY169.57176.48168.10173.07
AUDJPY93.6895.3286.0491.59
NZDJPY85.1686.7779.8184.85
CADJPY104.26105.45101.26103.69
GBPCHF1.14271.14851.06121.1016
GBPAUD2.06822.16472.04792.0823
GBPNZD2.27462.33572.21382.2463
GBPCAD1.85811.86541.79841.8396
AUDCHF0.55260.55900.49990.5291
NZDCHF0.50190.50930.46370.4904
CADCHF0.61480.62100.58280.5991
AUDCAD0.89830.90450.84410.8834
NZDCAD0.81640.83200.78290.8186
AUDNZD1.10021.10321.06521.0790
M
EURUSD
O: 1.0815
H: 1.1573
L: 1.0778
C: 1.1330
USDJPY
O: 149.97
H: 150.49
L: 139.89
C: 143.07
GBPUSD
O: 1.2918
H: 1.3445
L: 1.2709
C: 1.3331
USDCHF
O: 0.8843
H: 0.8852
L: 0.8040
C: 0.8265
AUDUSD
O: 0.6248
H: 0.6450
L: 0.5914
C: 0.6402
NZDUSD
O: 0.5678
H: 0.6029
L: 0.5486
C: 0.5934
USDCAD
O: 1.4389
H: 1.4415
L: 1.3770
C: 1.3798
EURJPY
O: 162.29
H: 164.19
L: 158.18
C: 161.99
EURGBP
O: 0.8373
H: 0.8738
L: 0.8318
C: 0.8499
EURCHF
O: 0.9571
H: 0.9633
L: 0.9194
C: 0.9362
EURAUD
O: 1.7322
H: 1.8558
L: 1.7113
C: 1.7695
EURNZD
O: 1.9074
H: 2.0010
L: 1.8800
C: 1.9094
EURCAD
O: 1.5564
H: 1.5961
L: 1.5383
C: 1.5630
GBPJPY
O: 193.70
H: 195.79
L: 184.38
C: 190.72
CHFJPY
O: 169.57
H: 176.48
L: 168.10
C: 173.07
AUDJPY
O: 93.68
H: 95.32
L: 86.04
C: 91.59
NZDJPY
O: 85.16
H: 86.77
L: 79.81
C: 84.85
CADJPY
O: 104.26
H: 105.45
L: 101.26
C: 103.69
GBPCHF
O: 1.1427
H: 1.1485
L: 1.0612
C: 1.1016
GBPAUD
O: 2.0682
H: 2.1647
L: 2.0479
C: 2.0823
GBPNZD
O: 2.2746
H: 2.3357
L: 2.2138
C: 2.2463
GBPCAD
O: 1.8581
H: 1.8654
L: 1.7984
C: 1.8396
AUDCHF
O: 0.5526
H: 0.5590
L: 0.4999
C: 0.5291
NZDCHF
O: 0.5019
H: 0.5093
L: 0.4637
C: 0.4904
CADCHF
O: 0.6148
H: 0.6210
L: 0.5828
C: 0.5991
AUDCAD
O: 0.8983
H: 0.9045
L: 0.8441
C: 0.8834
NZDCAD
O: 0.8164
H: 0.8320
L: 0.7829
C: 0.8186
AUDNZD
O: 1.1002
H: 1.1032
L: 1.0652
C: 1.0790
Last Updated: May 16 20:59 GMT
Based on Bar of Apr 30 20:59 GMT

Featured Analysis

Learn Forex Trading