Thu, Feb 12, 2026 14:16 GMT
More
    HomeCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18781.18811.18831.18841.18861.18871.18891.1892
    USDJPY153.00153.14153.18153.23153.31153.36153.40153.54
    GBPUSD1.36371.36441.36461.36481.36521.36541.36561.3663
    USDCHF0.76790.76830.76850.76860.76900.76910.76930.7697
    AUDUSD0.71290.71350.71370.71390.71430.71450.71470.7153
    NZDUSD0.60670.60700.60720.60730.60750.60760.60780.6081
    USDCAD1.35581.35631.35641.35661.35681.35701.35711.3576
    EURJPY181.91182.04182.08182.12182.20182.24182.28182.41
    EURGBP0.87030.87050.87060.87060.87080.87080.87090.8711
    EURCHF0.91310.91340.91350.91360.91380.91390.91400.9143
    EURAUD1.66221.66321.66361.66391.66471.66501.66541.6664
    EURNZD1.95541.95611.95631.95661.95701.95731.95751.9582
    EURCAD1.61141.61181.61191.61211.61231.61251.61261.6130
    GBPJPY208.98209.09209.13209.17209.25209.29209.33209.44
    CHFJPY199.07199.22199.27199.32199.42199.47199.52199.67
    AUDJPY109.37109.41109.42109.44109.46109.48109.49109.53
    NZDJPY93.0093.0493.0693.0793.1193.1293.1493.18
    CADJPY112.81112.90112.93112.96113.02113.05113.08113.17
    GBPCHF1.04811.04871.04891.04911.04951.04971.04991.0505
    GBPAUD1.90961.91061.91091.91121.91181.91211.91241.9134
    GBPNZD2.24582.24662.24692.24712.24772.24792.24822.2490
    GBPCAD1.85021.85091.85111.85141.85181.85211.85231.8530
    AUDCHF0.54830.54860.54880.54890.54910.54920.54940.5497
    NZDCHF0.46650.46670.46680.46680.46700.46700.46710.4673
    CADCHF0.56630.56650.56660.56660.56680.56680.56690.5671
    AUDCAD0.96720.96790.96810.96840.96880.96910.96930.9700
    NZDCAD0.82310.82350.82360.82380.82400.82420.82430.8247
    AUDNZD1.17481.17521.17541.17551.17591.17601.17621.1766
    H
    EURUSD
    R4: 1.1892
    R3: 1.1889
    R2: 1.1887
    R1: 1.1886
     
    PP: 1.1881
     
    S1: 1.1884
    S2: 1.1883
    S3: 1.1881
    S4: 1.1878
    USDJPY
    R4: 153.54
    R3: 153.40
    R2: 153.36
    R1: 153.31
     
    PP: 153.41
     
    S1: 153.23
    S2: 153.18
    S3: 153.14
    S4: 153.00
    GBPUSD
    R4: 1.3663
    R3: 1.3656
    R2: 1.3654
    R1: 1.3652
     
    PP: 1.3644
     
    S1: 1.3648
    S2: 1.3646
    S3: 1.3644
    S4: 1.3637
    USDCHF
    R4: 0.7697
    R3: 0.7693
    R2: 0.7691
    R1: 0.7690
     
    PP: 0.7692
     
    S1: 0.7686
    S2: 0.7685
    S3: 0.7683
    S4: 0.7679
    AUDUSD
    R4: 0.7153
    R3: 0.7147
    R2: 0.7145
    R1: 0.7143
     
    PP: 0.7134
     
    S1: 0.7139
    S2: 0.7137
    S3: 0.7135
    S4: 0.7129
    NZDUSD
    R4: 0.6081
    R3: 0.6078
    R2: 0.6076
    R1: 0.6075
     
    PP: 0.6070
     
    S1: 0.6073
    S2: 0.6072
    S3: 0.6070
    S4: 0.6067
    USDCAD
    R4: 1.3576
    R3: 1.3571
    R2: 1.3570
    R1: 1.3568
     
    PP: 1.3572
     
    S1: 1.3566
    S2: 1.3564
    S3: 1.3563
    S4: 1.3558
    EURJPY
    R4: 182.41
    R3: 182.28
    R2: 182.24
    R1: 182.20
     
    PP: 182.26
     
    S1: 182.12
    S2: 182.08
    S3: 182.04
    S4: 181.91
    EURGBP
    R4: 0.8711
    R3: 0.8709
    R2: 0.8708
    R1: 0.8708
     
    PP: 0.8708
     
    S1: 0.8706
    S2: 0.8706
    S3: 0.8705
    S4: 0.8703
    EURCHF
    R4: 0.9143
    R3: 0.9140
    R2: 0.9139
    R1: 0.9138
     
    PP: 0.9139
     
    S1: 0.9136
    S2: 0.9135
    S3: 0.9134
    S4: 0.9131
    EURAUD
    R4: 1.6664
    R3: 1.6654
    R2: 1.6650
    R1: 1.6647
     
    PP: 1.6653
     
    S1: 1.6639
    S2: 1.6636
    S3: 1.6632
    S4: 1.6622
    EURNZD
    R4: 1.9582
    R3: 1.9575
    R2: 1.9573
    R1: 1.9570
     
    PP: 1.9574
     
    S1: 1.9566
    S2: 1.9563
    S3: 1.9561
    S4: 1.9554
    EURCAD
    R4: 1.6130
    R3: 1.6126
    R2: 1.6125
    R1: 1.6123
     
    PP: 1.6121
     
    S1: 1.6121
    S2: 1.6119
    S3: 1.6118
    S4: 1.6114
    GBPJPY
    R4: 209.44
    R3: 209.33
    R2: 209.29
    R1: 209.25
     
    PP: 209.30
     
    S1: 209.17
    S2: 209.13
    S3: 209.09
    S4: 208.98
    CHFJPY
    R4: 199.67
    R3: 199.52
    R2: 199.47
    R1: 199.42
     
    PP: 199.45
     
    S1: 199.32
    S2: 199.27
    S3: 199.22
    S4: 199.07
    AUDJPY
    R4: 109.53
    R3: 109.49
    R2: 109.48
    R1: 109.46
     
    PP: 109.42
     
    S1: 109.44
    S2: 109.42
    S3: 109.41
    S4: 109.37
    NZDJPY
    R4: 93.18
    R3: 93.14
    R2: 93.12
    R1: 93.11
     
    PP: 93.11
     
    S1: 93.07
    S2: 93.06
    S3: 93.04
    S4: 93.00
    CADJPY
    R4: 113.17
    R3: 113.08
    R2: 113.05
    R1: 113.02
     
    PP: 113.06
     
    S1: 112.96
    S2: 112.93
    S3: 112.90
    S4: 112.81
    GBPCHF
    R4: 1.0505
    R3: 1.0499
    R2: 1.0497
    R1: 1.0495
     
    PP: 1.0496
     
    S1: 1.0491
    S2: 1.0489
    S3: 1.0487
    S4: 1.0481
    GBPAUD
    R4: 1.9134
    R3: 1.9124
    R2: 1.9121
    R1: 1.9118
     
    PP: 1.9125
     
    S1: 1.9112
    S2: 1.9109
    S3: 1.9106
    S4: 1.9096
    GBPNZD
    R4: 2.2490
    R3: 2.2482
    R2: 2.2479
    R1: 2.2477
     
    PP: 2.2475
     
    S1: 2.2471
    S2: 2.2469
    S3: 2.2466
    S4: 2.2458
    GBPCAD
    R4: 1.8530
    R3: 1.8523
    R2: 1.8521
    R1: 1.8518
     
    PP: 1.8512
     
    S1: 1.8514
    S2: 1.8511
    S3: 1.8509
    S4: 1.8502
    AUDCHF
    R4: 0.5497
    R3: 0.5494
    R2: 0.5492
    R1: 0.5491
     
    PP: 0.5487
     
    S1: 0.5489
    S2: 0.5488
    S3: 0.5486
    S4: 0.5483
    NZDCHF
    R4: 0.4673
    R3: 0.4671
    R2: 0.4670
    R1: 0.4670
     
    PP: 0.4669
     
    S1: 0.4668
    S2: 0.4668
    S3: 0.4667
    S4: 0.4665
    CADCHF
    R4: 0.5671
    R3: 0.5669
    R2: 0.5668
    R1: 0.5668
     
    PP: 0.5669
     
    S1: 0.5666
    S2: 0.5666
    S3: 0.5665
    S4: 0.5663
    AUDCAD
    R4: 0.9700
    R3: 0.9693
    R2: 0.9691
    R1: 0.9688
     
    PP: 0.9680
     
    S1: 0.9684
    S2: 0.9681
    S3: 0.9679
    S4: 0.9672
    NZDCAD
    R4: 0.8247
    R3: 0.8243
    R2: 0.8242
    R1: 0.8240
     
    PP: 0.8236
     
    S1: 0.8238
    S2: 0.8236
    S3: 0.8235
    S4: 0.8231
    AUDNZD
    R4: 1.1766
    R3: 1.1762
    R2: 1.1760
    R1: 1.1759
     
    PP: 1.1752
     
    S1: 1.1755
    S2: 1.1754
    S3: 1.1752
    S4: 1.1748
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 12 14:00 GMT
    4HS4S3S2S1R1R2R3R4
    EURUSD1.18741.18791.18811.18831.18871.18891.18901.1896
    USDJPY152.80153.03153.11153.19153.35153.43153.51153.74
    GBPUSD1.36341.36421.36441.36471.36531.36561.36581.3666
    USDCHF0.76680.76780.76810.76850.76910.76950.76980.7708
    AUDUSD0.71280.71350.71370.71390.71430.71450.71470.7154
    NZDUSD0.60650.60700.60710.60730.60750.60770.60780.6083
    USDCAD1.35531.35601.35621.35651.35691.35721.35741.3581
    EURJPY181.68181.92182.00182.08182.24182.32182.40182.64
    EURGBP0.87030.87050.87060.87060.87080.87080.87090.8711
    EURCHF0.91190.91280.91310.91340.91400.91430.91460.9155
    EURAUD1.66151.66291.66341.66381.66481.66521.66571.6670
    EURNZD1.95501.95591.95621.95651.95711.95741.95771.9586
    EURCAD1.61101.61161.61181.61201.61241.61261.61281.6134
    GBPJPY208.68208.95209.03209.12209.30209.39209.47209.74
    CHFJPY198.78199.08199.17199.27199.47199.57199.66199.96
    AUDJPY109.11109.28109.34109.39109.51109.56109.62109.79
    NZDJPY92.8892.9893.0293.0593.1393.1693.2093.30
    CADJPY112.67112.83112.88112.94113.04113.10113.15113.31
    GBPCHF1.04691.04811.04851.04891.04971.05011.05051.0517
    GBPAUD1.90861.91011.91051.91101.91201.91251.91291.9144
    GBPNZD2.24552.24652.24682.24712.24772.24802.24832.2493
    GBPCAD1.84991.85081.85101.85131.85191.85211.85241.8533
    AUDCHF0.54760.54830.54850.54880.54920.54950.54970.5504
    NZDCHF0.46600.46650.46660.46680.46700.46720.46730.4678
    CADCHF0.56570.56620.56640.56650.56690.56700.56720.5677
    AUDCAD0.96680.96770.96800.96830.96890.96920.96950.9704
    NZDCAD0.82310.82350.82360.82380.82400.82420.82430.8247
    AUDNZD1.17401.17481.17511.17541.17601.17631.17661.1774
    4H
    EURUSD
    R4: 1.1896
    R3: 1.1890
    R2: 1.1889
    R1: 1.1887
     
    PP: 1.1880
     
    S1: 1.1883
    S2: 1.1881
    S3: 1.1879
    S4: 1.1874
    USDJPY
    R4: 153.74
    R3: 153.51
    R2: 153.43
    R1: 153.35
     
    PP: 153.31
     
    S1: 153.19
    S2: 153.11
    S3: 153.03
    S4: 152.80
    GBPUSD
    R4: 1.3666
    R3: 1.3658
    R2: 1.3656
    R1: 1.3653
     
    PP: 1.3641
     
    S1: 1.3647
    S2: 1.3644
    S3: 1.3642
    S4: 1.3634
    USDCHF
    R4: 0.7708
    R3: 0.7698
    R2: 0.7695
    R1: 0.7691
     
    PP: 0.7686
     
    S1: 0.7685
    S2: 0.7681
    S3: 0.7678
    S4: 0.7668
    AUDUSD
    R4: 0.7154
    R3: 0.7147
    R2: 0.7145
    R1: 0.7143
     
    PP: 0.7133
     
    S1: 0.7139
    S2: 0.7137
    S3: 0.7135
    S4: 0.7128
    NZDUSD
    R4: 0.6083
    R3: 0.6078
    R2: 0.6077
    R1: 0.6075
     
    PP: 0.6070
     
    S1: 0.6073
    S2: 0.6071
    S3: 0.6070
    S4: 0.6065
    USDCAD
    R4: 1.3581
    R3: 1.3574
    R2: 1.3572
    R1: 1.3569
     
    PP: 1.3568
     
    S1: 1.3565
    S2: 1.3562
    S3: 1.3560
    S4: 1.3553
    EURJPY
    R4: 182.64
    R3: 182.40
    R2: 182.32
    R1: 182.24
     
    PP: 182.12
     
    S1: 182.08
    S2: 182.00
    S3: 181.92
    S4: 181.68
    EURGBP
    R4: 0.8711
    R3: 0.8709
    R2: 0.8708
    R1: 0.8708
     
    PP: 0.8708
     
    S1: 0.8706
    S2: 0.8706
    S3: 0.8705
    S4: 0.8703
    EURCHF
    R4: 0.9155
    R3: 0.9146
    R2: 0.9143
    R1: 0.9140
     
    PP: 0.9132
     
    S1: 0.9134
    S2: 0.9131
    S3: 0.9128
    S4: 0.9119
    EURAUD
    R4: 1.6670
    R3: 1.6657
    R2: 1.6652
    R1: 1.6648
     
    PP: 1.6657
     
    S1: 1.6638
    S2: 1.6634
    S3: 1.6629
    S4: 1.6615
    EURNZD
    R4: 1.9586
    R3: 1.9577
    R2: 1.9574
    R1: 1.9571
     
    PP: 1.9572
     
    S1: 1.9565
    S2: 1.9562
    S3: 1.9559
    S4: 1.9550
    EURCAD
    R4: 1.6134
    R3: 1.6128
    R2: 1.6126
    R1: 1.6124
     
    PP: 1.6119
     
    S1: 1.6120
    S2: 1.6118
    S3: 1.6116
    S4: 1.6110
    GBPJPY
    R4: 209.74
    R3: 209.47
    R2: 209.39
    R1: 209.30
     
    PP: 209.12
     
    S1: 209.12
    S2: 209.03
    S3: 208.95
    S4: 208.68
    CHFJPY
    R4: 199.96
    R3: 199.66
    R2: 199.57
    R1: 199.47
     
    PP: 199.45
     
    S1: 199.27
    S2: 199.17
    S3: 199.08
    S4: 198.78
    AUDJPY
    R4: 109.79
    R3: 109.62
    R2: 109.56
    R1: 109.51
     
    PP: 109.27
     
    S1: 109.39
    S2: 109.34
    S3: 109.28
    S4: 109.11
    NZDJPY
    R4: 93.30
    R3: 93.20
    R2: 93.16
    R1: 93.13
     
    PP: 93.04
     
    S1: 93.05
    S2: 93.02
    S3: 92.98
    S4: 92.88
    CADJPY
    R4: 113.31
    R3: 113.15
    R2: 113.10
    R1: 113.04
     
    PP: 112.98
     
    S1: 112.94
    S2: 112.88
    S3: 112.83
    S4: 112.67
    GBPCHF
    R4: 1.0517
    R3: 1.0505
    R2: 1.0501
    R1: 1.0497
     
    PP: 1.0489
     
    S1: 1.0489
    S2: 1.0485
    S3: 1.0481
    S4: 1.0469
    GBPAUD
    R4: 1.9144
    R3: 1.9129
    R2: 1.9125
    R1: 1.9120
     
    PP: 1.9131
     
    S1: 1.9110
    S2: 1.9105
    S3: 1.9101
    S4: 1.9086
    GBPNZD
    R4: 2.2493
    R3: 2.2483
    R2: 2.2480
    R1: 2.2477
     
    PP: 2.2473
     
    S1: 2.2471
    S2: 2.2468
    S3: 2.2465
    S4: 2.2455
    GBPCAD
    R4: 1.8533
    R3: 1.8524
    R2: 1.8521
    R1: 1.8519
     
    PP: 1.8511
     
    S1: 1.8513
    S2: 1.8510
    S3: 1.8508
    S4: 1.8499
    AUDCHF
    R4: 0.5504
    R3: 0.5497
    R2: 0.5495
    R1: 0.5492
     
    PP: 0.5483
     
    S1: 0.5488
    S2: 0.5485
    S3: 0.5483
    S4: 0.5476
    NZDCHF
    R4: 0.4678
    R3: 0.4673
    R2: 0.4672
    R1: 0.4670
     
    PP: 0.4666
     
    S1: 0.4668
    S2: 0.4666
    S3: 0.4665
    S4: 0.4660
    CADCHF
    R4: 0.5677
    R3: 0.5672
    R2: 0.5670
    R1: 0.5669
     
    PP: 0.5666
     
    S1: 0.5665
    S2: 0.5664
    S3: 0.5662
    S4: 0.5657
    AUDCAD
    R4: 0.9704
    R3: 0.9695
    R2: 0.9692
    R1: 0.9689
     
    PP: 0.9678
     
    S1: 0.9683
    S2: 0.9680
    S3: 0.9677
    S4: 0.9668
    NZDCAD
    R4: 0.8247
    R3: 0.8243
    R2: 0.8242
    R1: 0.8240
     
    PP: 0.8236
     
    S1: 0.8238
    S2: 0.8236
    S3: 0.8235
    S4: 0.8231
    AUDNZD
    R4: 1.1774
    R3: 1.1766
    R2: 1.1763
    R1: 1.1760
     
    PP: 1.1747
     
    S1: 1.1754
    S2: 1.1751
    S3: 1.1748
    S4: 1.1740
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 12 14:00 GMT
    DS4S3S2S1R1R2R3R4
    EURUSD1.18201.18451.18541.18621.18801.18881.18971.1922
    USDJPY152.12152.70152.89153.08153.46153.65153.84154.42
    GBPUSD1.35711.36001.36091.36191.36371.36471.36561.3685
    USDCHF0.76740.76960.77040.77110.77270.77340.77420.7764
    AUDUSD0.70810.71040.71110.71190.71330.71410.71480.7171
    NZDUSD0.60220.60360.60400.60450.60530.60580.60620.6076
    USDCAD1.35151.35461.35571.35671.35891.35991.36101.3641
    EURJPY180.57181.25181.48181.70182.16182.38182.61183.29
    EURGBP0.86880.87000.87030.87070.87150.87190.87220.8734
    EURCHF0.91320.91470.91510.91560.91660.91710.91750.9190
    EURAUD1.65481.66031.66211.66391.66751.66931.67111.6766
    EURNZD1.95481.95891.96031.96161.96441.96571.96711.9712
    EURCAD1.60871.61021.61081.61131.61231.61281.61341.6149
    GBPJPY207.37208.14208.39208.65209.15209.41209.66210.43
    CHFJPY196.68197.64197.97198.29198.93199.25199.58200.54
    AUDJPY108.68108.97109.06109.16109.34109.44109.53109.82
    NZDJPY92.1992.4492.5292.6092.7692.8492.9293.17
    CADJPY112.06112.47112.61112.75113.03113.17113.31113.72
    GBPCHF1.04491.04831.04941.05061.05281.05401.05511.0585
    GBPAUD1.90021.90621.90821.91021.91421.91621.91821.9242
    GBPNZD2.24622.24962.25082.25192.25432.25542.25662.2600
    GBPCAD1.84391.84711.84821.84921.85141.85241.85351.8567
    AUDCHF0.54500.54750.54830.54920.55080.55170.55250.5550
    NZDCHF0.46400.46530.46570.46620.46700.46750.46790.4692
    CADCHF0.56660.56750.56780.56810.56870.56900.56930.5702
    AUDCAD0.96170.96470.96570.96670.96870.96970.97070.9737
    NZDCAD0.81810.81960.82010.82060.82160.82210.82260.8241
    AUDNZD1.17281.17551.17641.17731.17911.18001.18091.1836
    D
    EURUSD
    R4: 1.1922
    R3: 1.1897
    R2: 1.1888
    R1: 1.1880
     
    PP: 1.1877
     
    S1: 1.1862
    S2: 1.1854
    S3: 1.1845
    S4: 1.1820
    USDJPY
    R4: 154.42
    R3: 153.84
    R2: 153.65
    R1: 153.46
     
    PP: 153.49
     
    S1: 153.08
    S2: 152.89
    S3: 152.70
    S4: 152.12
    GBPUSD
    R4: 1.3685
    R3: 1.3656
    R2: 1.3647
    R1: 1.3637
     
    PP: 1.3650
     
    S1: 1.3619
    S2: 1.3609
    S3: 1.3600
    S4: 1.3571
    USDCHF
    R4: 0.7764
    R3: 0.7742
    R2: 0.7734
    R1: 0.7727
     
    PP: 0.7699
     
    S1: 0.7711
    S2: 0.7704
    S3: 0.7696
    S4: 0.7674
    AUDUSD
    R4: 0.7171
    R3: 0.7148
    R2: 0.7141
    R1: 0.7133
     
    PP: 0.7110
     
    S1: 0.7119
    S2: 0.7111
    S3: 0.7104
    S4: 0.7081
    NZDUSD
    R4: 0.6076
    R3: 0.6062
    R2: 0.6058
    R1: 0.6053
     
    PP: 0.6049
     
    S1: 0.6045
    S2: 0.6040
    S3: 0.6036
    S4: 0.6022
    USDCAD
    R4: 1.3641
    R3: 1.3610
    R2: 1.3599
    R1: 1.3589
     
    PP: 1.3567
     
    S1: 1.3567
    S2: 1.3557
    S3: 1.3546
    S4: 1.3515
    EURJPY
    R4: 183.29
    R3: 182.61
    R2: 182.38
    R1: 182.16
     
    PP: 182.36
     
    S1: 181.70
    S2: 181.48
    S3: 181.25
    S4: 180.57
    EURGBP
    R4: 0.8734
    R3: 0.8722
    R2: 0.8719
    R1: 0.8715
     
    PP: 0.8706
     
    S1: 0.8707
    S2: 0.8703
    S3: 0.8700
    S4: 0.8688
    EURCHF
    R4: 0.9190
    R3: 0.9175
    R2: 0.9171
    R1: 0.9166
     
    PP: 0.9150
     
    S1: 0.9156
    S2: 0.9151
    S3: 0.9147
    S4: 0.9132
    EURAUD
    R4: 1.6766
    R3: 1.6711
    R2: 1.6693
    R1: 1.6675
     
    PP: 1.6708
     
    S1: 1.6639
    S2: 1.6621
    S3: 1.6603
    S4: 1.6548
    EURNZD
    R4: 1.9712
    R3: 1.9671
    R2: 1.9657
    R1: 1.9644
     
    PP: 1.9640
     
    S1: 1.9616
    S2: 1.9603
    S3: 1.9589
    S4: 1.9548
    EURCAD
    R4: 1.6149
    R3: 1.6134
    R2: 1.6128
    R1: 1.6123
     
    PP: 1.6119
     
    S1: 1.6113
    S2: 1.6108
    S3: 1.6102
    S4: 1.6087
    GBPJPY
    R4: 210.43
    R3: 209.66
    R2: 209.41
    R1: 209.15
     
    PP: 209.35
     
    S1: 208.65
    S2: 208.39
    S3: 208.14
    S4: 207.37
    CHFJPY
    R4: 200.54
    R3: 199.58
    R2: 199.25
    R1: 198.93
     
    PP: 199.49
     
    S1: 198.29
    S2: 197.97
    S3: 197.64
    S4: 196.68
    AUDJPY
    R4: 109.82
    R3: 109.53
    R2: 109.44
    R1: 109.34
     
    PP: 109.17
     
    S1: 109.16
    S2: 109.06
    S3: 108.97
    S4: 108.68
    NZDJPY
    R4: 93.17
    R3: 92.92
    R2: 92.84
    R1: 92.76
     
    PP: 92.82
     
    S1: 92.60
    S2: 92.52
    S3: 92.44
    S4: 92.19
    CADJPY
    R4: 113.72
    R3: 113.31
    R2: 113.17
    R1: 113.03
     
    PP: 113.15
     
    S1: 112.75
    S2: 112.61
    S3: 112.47
    S4: 112.06
    GBPCHF
    R4: 1.0585
    R3: 1.0551
    R2: 1.0540
    R1: 1.0528
     
    PP: 1.0501
     
    S1: 1.0506
    S2: 1.0494
    S3: 1.0483
    S4: 1.0449
    GBPAUD
    R4: 1.9242
    R3: 1.9182
    R2: 1.9162
    R1: 1.9142
     
    PP: 1.9184
     
    S1: 1.9102
    S2: 1.9082
    S3: 1.9062
    S4: 1.9002
    GBPNZD
    R4: 2.2600
    R3: 2.2566
    R2: 2.2554
    R1: 2.2543
     
    PP: 2.2550
     
    S1: 2.2519
    S2: 2.2508
    S3: 2.2496
    S4: 2.2462
    GBPCAD
    R4: 1.8567
    R3: 1.8535
    R2: 1.8524
    R1: 1.8514
     
    PP: 1.8519
     
    S1: 1.8492
    S2: 1.8482
    S3: 1.8471
    S4: 1.8439
    AUDCHF
    R4: 0.5550
    R3: 0.5525
    R2: 0.5517
    R1: 0.5508
     
    PP: 0.5472
     
    S1: 0.5492
    S2: 0.5483
    S3: 0.5475
    S4: 0.5450
    NZDCHF
    R4: 0.4692
    R3: 0.4679
    R2: 0.4675
    R1: 0.4670
     
    PP: 0.4659
     
    S1: 0.4662
    S2: 0.4657
    S3: 0.4653
    S4: 0.4640
    CADCHF
    R4: 0.5702
    R3: 0.5693
    R2: 0.5690
    R1: 0.5687
     
    PP: 0.5676
     
    S1: 0.5681
    S2: 0.5678
    S3: 0.5675
    S4: 0.5666
    AUDCAD
    R4: 0.9737
    R3: 0.9707
    R2: 0.9697
    R1: 0.9687
     
    PP: 0.9645
     
    S1: 0.9667
    S2: 0.9657
    S3: 0.9647
    S4: 0.9617
    NZDCAD
    R4: 0.8241
    R3: 0.8226
    R2: 0.8221
    R1: 0.8216
     
    PP: 0.8206
     
    S1: 0.8206
    S2: 0.8201
    S3: 0.8196
    S4: 0.8181
    AUDNZD
    R4: 1.1836
    R3: 1.1809
    R2: 1.1800
    R1: 1.1791
     
    PP: 1.1750
     
    S1: 1.1773
    S2: 1.1764
    S3: 1.1755
    S4: 1.1728
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18731.18851.18721.1885
    USDJPY153.67153.72153.23153.27
    GBPUSD1.36301.36521.36291.3650
    USDCHF0.76960.77030.76860.7688
    AUDUSD0.71220.71410.71190.7141
    NZDUSD0.60640.60740.60610.6074
    USDCAD1.35751.35821.35661.3567
    EURJPY182.45182.54182.09182.16
    EURGBP0.87120.87130.87050.8707
    EURCHF0.91380.91460.91350.9137
    EURAUD1.66711.66781.66391.6643
    EURNZD1.95801.95901.95641.9568
    EURCAD1.61141.61281.61141.6122
    GBPJPY209.44209.56209.14209.21
    CHFJPY199.68199.76199.21199.37
    AUDJPY109.45109.48109.33109.45
    NZDJPY93.1893.2093.0393.09
    CADJPY113.23113.26112.93112.99
    GBPCHF1.04891.05091.04871.0493
    GBPAUD1.91371.91471.91131.9115
    GBPNZD2.24772.24902.24612.2474
    GBPCAD1.84991.85231.84981.8516
    AUDCHF0.54810.54920.54790.5490
    NZDCHF0.46670.46730.46650.4669
    CADCHF0.56710.56740.56660.5667
    AUDCAD0.96660.96900.96640.9686
    NZDCAD0.82300.82420.82280.8239
    AUDNZD1.17451.17581.17411.1757
    H
    EURUSD
    O: 1.1873
    H: 1.1885
    L: 1.1872
    C: 1.1885
    USDJPY
    O: 153.67
    H: 153.72
    L: 153.23
    C: 153.27
    GBPUSD
    O: 1.3630
    H: 1.3652
    L: 1.3629
    C: 1.3650
    USDCHF
    O: 0.7696
    H: 0.7703
    L: 0.7686
    C: 0.7688
    AUDUSD
    O: 0.7122
    H: 0.7141
    L: 0.7119
    C: 0.7141
    NZDUSD
    O: 0.6064
    H: 0.6074
    L: 0.6061
    C: 0.6074
    USDCAD
    O: 1.3575
    H: 1.3582
    L: 1.3566
    C: 1.3567
    EURJPY
    O: 182.45
    H: 182.54
    L: 182.09
    C: 182.16
    EURGBP
    O: 0.8712
    H: 0.8713
    L: 0.8705
    C: 0.8707
    EURCHF
    O: 0.9138
    H: 0.9146
    L: 0.9135
    C: 0.9137
    EURAUD
    O: 1.6671
    H: 1.6678
    L: 1.6639
    C: 1.6643
    EURNZD
    O: 1.9580
    H: 1.9590
    L: 1.9564
    C: 1.9568
    EURCAD
    O: 1.6114
    H: 1.6128
    L: 1.6114
    C: 1.6122
    GBPJPY
    O: 209.44
    H: 209.56
    L: 209.14
    C: 209.21
    CHFJPY
    O: 199.68
    H: 199.76
    L: 199.21
    C: 199.37
    AUDJPY
    O: 109.45
    H: 109.48
    L: 109.33
    C: 109.45
    NZDJPY
    O: 93.18
    H: 93.20
    L: 93.03
    C: 93.09
    CADJPY
    O: 113.23
    H: 113.26
    L: 112.93
    C: 112.99
    GBPCHF
    O: 1.0489
    H: 1.0509
    L: 1.0487
    C: 1.0493
    GBPAUD
    O: 1.9137
    H: 1.9147
    L: 1.9113
    C: 1.9115
    GBPNZD
    O: 2.2477
    H: 2.2490
    L: 2.2461
    C: 2.2474
    GBPCAD
    O: 1.8499
    H: 1.8523
    L: 1.8498
    C: 1.8516
    AUDCHF
    O: 0.5481
    H: 0.5492
    L: 0.5479
    C: 0.5490
    NZDCHF
    O: 0.4667
    H: 0.4673
    L: 0.4665
    C: 0.4669
    CADCHF
    O: 0.5671
    H: 0.5674
    L: 0.5666
    C: 0.5667
    AUDCAD
    O: 0.9666
    H: 0.9690
    L: 0.9664
    C: 0.9686
    NZDCAD
    O: 0.8230
    H: 0.8242
    L: 0.8228
    C: 0.8239
    AUDNZD
    O: 1.1745
    H: 1.1758
    L: 1.1741
    C: 1.1757
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 12 14:00 GMT
    4HOHLC
    EURUSD1.18871.18871.18671.1885
    USDJPY152.91153.76152.90153.27
    GBPUSD1.36491.36521.36221.3650
    USDCHF0.76800.77030.76670.7688
    AUDUSD0.71240.71410.71180.7141
    NZDUSD0.60720.60760.60600.6074
    USDCAD1.35641.35821.35561.3567
    EURJPY181.77182.54181.67182.16
    EURGBP0.87090.87130.87050.8707
    EURCHF0.91300.91460.91130.9137
    EURAUD1.66871.66891.66391.6643
    EURNZD1.95791.95901.95581.9568
    EURCAD1.61211.61281.61061.6122
    GBPJPY208.71209.56208.60209.21
    CHFJPY199.09200.02198.95199.37
    AUDJPY108.93109.49108.88109.45
    NZDJPY92.8493.2192.8293.09
    CADJPY112.75113.27112.69112.99
    GBPCHF1.04831.05091.04651.0493
    GBPAUD1.91611.91651.91131.9115
    GBPNZD2.24812.24902.24562.2474
    GBPCAD1.85111.85231.84931.8516
    AUDCHF0.54710.54920.54670.5490
    NZDCHF0.46630.46730.46570.4669
    CADCHF0.56630.56740.56560.5667
    AUDCAD0.96610.96900.96570.9686
    NZDCAD0.82340.82420.82280.8239
    AUDNZD1.17331.17581.17271.1757
    4H
    EURUSD
    O: 1.1887
    H: 1.1887
    L: 1.1867
    C: 1.1885
    USDJPY
    O: 152.91
    H: 153.76
    L: 152.90
    C: 153.27
    GBPUSD
    O: 1.3649
    H: 1.3652
    L: 1.3622
    C: 1.3650
    USDCHF
    O: 0.7680
    H: 0.7703
    L: 0.7667
    C: 0.7688
    AUDUSD
    O: 0.7124
    H: 0.7141
    L: 0.7118
    C: 0.7141
    NZDUSD
    O: 0.6072
    H: 0.6076
    L: 0.6060
    C: 0.6074
    USDCAD
    O: 1.3564
    H: 1.3582
    L: 1.3556
    C: 1.3567
    EURJPY
    O: 181.77
    H: 182.54
    L: 181.67
    C: 182.16
    EURGBP
    O: 0.8709
    H: 0.8713
    L: 0.8705
    C: 0.8707
    EURCHF
    O: 0.9130
    H: 0.9146
    L: 0.9113
    C: 0.9137
    EURAUD
    O: 1.6687
    H: 1.6689
    L: 1.6639
    C: 1.6643
    EURNZD
    O: 1.9579
    H: 1.9590
    L: 1.9558
    C: 1.9568
    EURCAD
    O: 1.6121
    H: 1.6128
    L: 1.6106
    C: 1.6122
    GBPJPY
    O: 208.71
    H: 209.56
    L: 208.60
    C: 209.21
    CHFJPY
    O: 199.09
    H: 200.02
    L: 198.95
    C: 199.37
    AUDJPY
    O: 108.93
    H: 109.49
    L: 108.88
    C: 109.45
    NZDJPY
    O: 92.84
    H: 93.21
    L: 92.82
    C: 93.09
    CADJPY
    O: 112.75
    H: 113.27
    L: 112.69
    C: 112.99
    GBPCHF
    O: 1.0483
    H: 1.0509
    L: 1.0465
    C: 1.0493
    GBPAUD
    O: 1.9161
    H: 1.9165
    L: 1.9113
    C: 1.9115
    GBPNZD
    O: 2.2481
    H: 2.2490
    L: 2.2456
    C: 2.2474
    GBPCAD
    O: 1.8511
    H: 1.8523
    L: 1.8493
    C: 1.8516
    AUDCHF
    O: 0.5471
    H: 0.5492
    L: 0.5467
    C: 0.5490
    NZDCHF
    O: 0.4663
    H: 0.4673
    L: 0.4657
    C: 0.4669
    CADCHF
    O: 0.5663
    H: 0.5674
    L: 0.5656
    C: 0.5667
    AUDCAD
    O: 0.9661
    H: 0.9690
    L: 0.9657
    C: 0.9686
    NZDCAD
    O: 0.8234
    H: 0.8242
    L: 0.8228
    C: 0.8239
    AUDNZD
    O: 1.1733
    H: 1.1758
    L: 1.1727
    C: 1.1757
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 12 14:00 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 14:05 GMT
    Based on Bar of Jan 30 21:59 GMT