Camarilla Pivot Points
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1143 | 1.1146 | 1.1147 | 1.1148 | 1.1150 | 1.1151 | 1.1152 | 1.1155 |
USDJPY | 145.87 | 145.92 | 145.93 | 145.95 | 145.97 | 145.99 | 146.00 | 146.05 |
GBPUSD | 1.3272 | 1.3275 | 1.3275 | 1.3276 | 1.3278 | 1.3279 | 1.3279 | 1.3282 |
USDCHF | 0.8389 | 0.8390 | 0.8391 | 0.8391 | 0.8393 | 0.8393 | 0.8394 | 0.8395 |
AUDUSD | 0.6404 | 0.6405 | 0.6405 | 0.6406 | 0.6406 | 0.6407 | 0.6407 | 0.6408 |
NZDUSD | 0.5874 | 0.5876 | 0.5876 | 0.5877 | 0.5877 | 0.5878 | 0.5878 | 0.5880 |
USDCAD | 1.3978 | 1.3979 | 1.3980 | 1.3980 | 1.3982 | 1.3982 | 1.3983 | 1.3984 |
EURJPY | 162.69 | 162.72 | 162.72 | 162.73 | 162.75 | 162.76 | 162.76 | 162.79 |
EURGBP | 0.8396 | 0.8397 | 0.8397 | 0.8398 | 0.8398 | 0.8399 | 0.8399 | 0.8400 |
EURCHF | 0.9354 | 0.9355 | 0.9355 | 0.9356 | 0.9356 | 0.9357 | 0.9357 | 0.9358 |
EURAUD | 1.7397 | 1.7401 | 1.7402 | 1.7404 | 1.7406 | 1.7408 | 1.7409 | 1.7413 |
EURNZD | 1.8965 | 1.8968 | 1.8968 | 1.8969 | 1.8971 | 1.8972 | 1.8972 | 1.8975 |
EURCAD | 1.5578 | 1.5583 | 1.5585 | 1.5586 | 1.5590 | 1.5591 | 1.5593 | 1.5598 |
GBPJPY | 193.72 | 193.75 | 193.76 | 193.77 | 193.79 | 193.80 | 193.81 | 193.84 |
CHFJPY | 173.89 | 173.92 | 173.93 | 173.94 | 173.96 | 173.97 | 173.98 | 174.00 |
AUDJPY | 93.45 | 93.48 | 93.48 | 93.49 | 93.51 | 93.52 | 93.52 | 93.55 |
NZDJPY | 85.76 | 85.77 | 85.78 | 85.78 | 85.80 | 85.80 | 85.81 | 85.82 |
CADJPY | 104.33 | 104.36 | 104.38 | 104.39 | 104.41 | 104.42 | 104.44 | 104.47 |
GBPCHF | 1.1138 | 1.1139 | 1.1139 | 1.1140 | 1.1140 | 1.1141 | 1.1141 | 1.1142 |
GBPAUD | 2.0718 | 2.0722 | 2.0723 | 2.0724 | 2.0726 | 2.0727 | 2.0728 | 2.0732 |
GBPNZD | 2.2581 | 2.2585 | 2.2586 | 2.2588 | 2.2590 | 2.2592 | 2.2593 | 2.2597 |
GBPCAD | 1.8552 | 1.8557 | 1.8559 | 1.8560 | 1.8564 | 1.8565 | 1.8567 | 1.8572 |
AUDCHF | 0.5373 | 0.5374 | 0.5374 | 0.5375 | 0.5375 | 0.5376 | 0.5376 | 0.5377 |
NZDCHF | 0.4930 | 0.4931 | 0.4931 | 0.4932 | 0.4932 | 0.4933 | 0.4933 | 0.4934 |
CADCHF | 0.5999 | 0.6001 | 0.6001 | 0.6002 | 0.6002 | 0.6003 | 0.6003 | 0.6005 |
AUDCAD | 0.8953 | 0.8954 | 0.8955 | 0.8955 | 0.8957 | 0.8957 | 0.8958 | 0.8959 |
NZDCAD | 0.8212 | 0.8215 | 0.8215 | 0.8216 | 0.8218 | 0.8219 | 0.8219 | 0.8222 |
AUDNZD | 1.0895 | 1.0896 | 1.0897 | 1.0897 | 1.0899 | 1.0899 | 1.0900 | 1.0901 |
H | |||
---|---|---|---|
EURUSD | R4: 1.1155 R3: 1.1152 R2: 1.1151 R1: 1.1150 |
PP: 1.1152 |
S1: 1.1148 S2: 1.1147 S3: 1.1146 S4: 1.1143 |
USDJPY | R4: 146.05 R3: 146.00 R2: 145.99 R1: 145.97 |
PP: 145.93 |
S1: 145.95 S2: 145.93 S3: 145.92 S4: 145.87 |
GBPUSD | R4: 1.3282 R3: 1.3279 R2: 1.3279 R1: 1.3278 |
PP: 1.3279 |
S1: 1.3276 S2: 1.3275 S3: 1.3275 S4: 1.3272 |
USDCHF | R4: 0.8395 R3: 0.8394 R2: 0.8393 R1: 0.8393 |
PP: 0.8391 |
S1: 0.8391 S2: 0.8391 S3: 0.8390 S4: 0.8389 |
AUDUSD | R4: 0.6408 R3: 0.6407 R2: 0.6407 R1: 0.6406 |
PP: 0.6405 |
S1: 0.6406 S2: 0.6405 S3: 0.6405 S4: 0.6404 |
NZDUSD | R4: 0.5880 R3: 0.5878 R2: 0.5878 R1: 0.5877 |
PP: 0.5878 |
S1: 0.5877 S2: 0.5876 S3: 0.5876 S4: 0.5874 |
USDCAD | R4: 1.3984 R3: 1.3983 R2: 1.3982 R1: 1.3982 |
PP: 1.3983 |
S1: 1.3980 S2: 1.3980 S3: 1.3979 S4: 1.3978 |
EURJPY | R4: 162.79 R3: 162.76 R2: 162.76 R1: 162.75 |
PP: 162.73 |
S1: 162.73 S2: 162.72 S3: 162.72 S4: 162.69 |
EURGBP | R4: 0.8400 R3: 0.8399 R2: 0.8399 R1: 0.8398 |
PP: 0.8399 |
S1: 0.8398 S2: 0.8397 S3: 0.8397 S4: 0.8396 |
EURCHF | R4: 0.9358 R3: 0.9357 R2: 0.9357 R1: 0.9356 |
PP: 0.9356 |
S1: 0.9356 S2: 0.9355 S3: 0.9355 S4: 0.9354 |
EURAUD | R4: 1.7413 R3: 1.7409 R2: 1.7408 R1: 1.7406 |
PP: 1.7409 |
S1: 1.7404 S2: 1.7402 S3: 1.7401 S4: 1.7397 |
EURNZD | R4: 1.8975 R3: 1.8972 R2: 1.8972 R1: 1.8971 |
PP: 1.8971 |
S1: 1.8969 S2: 1.8968 S3: 1.8968 S4: 1.8965 |
EURCAD | R4: 1.5598 R3: 1.5593 R2: 1.5591 R1: 1.5590 |
PP: 1.5594 |
S1: 1.5586 S2: 1.5585 S3: 1.5583 S4: 1.5578 |
GBPJPY | R4: 193.84 R3: 193.81 R2: 193.80 R1: 193.79 |
PP: 193.76 |
S1: 193.77 S2: 193.76 S3: 193.75 S4: 193.72 |
CHFJPY | R4: 174.00 R3: 173.98 R2: 173.97 R1: 173.96 |
PP: 173.93 |
S1: 173.94 S2: 173.93 S3: 173.92 S4: 173.89 |
AUDJPY | R4: 93.55 R3: 93.52 R2: 93.52 R1: 93.51 |
PP: 93.48 |
S1: 93.49 S2: 93.48 S3: 93.48 S4: 93.45 |
NZDJPY | R4: 85.82 R3: 85.81 R2: 85.80 R1: 85.80 |
PP: 85.78 |
S1: 85.78 S2: 85.78 S3: 85.77 S4: 85.76 |
CADJPY | R4: 104.47 R3: 104.44 R2: 104.42 R1: 104.41 |
PP: 104.36 |
S1: 104.39 S2: 104.38 S3: 104.36 S4: 104.33 |
GBPCHF | R4: 1.1142 R3: 1.1141 R2: 1.1141 R1: 1.1140 |
PP: 1.1140 |
S1: 1.1140 S2: 1.1139 S3: 1.1139 S4: 1.1138 |
GBPAUD | R4: 2.0732 R3: 2.0728 R2: 2.0727 R1: 2.0726 |
PP: 2.0729 |
S1: 2.0724 S2: 2.0723 S3: 2.0722 S4: 2.0718 |
GBPNZD | R4: 2.2597 R3: 2.2593 R2: 2.2592 R1: 2.2590 |
PP: 2.2588 |
S1: 2.2588 S2: 2.2586 S3: 2.2585 S4: 2.2581 |
GBPCAD | R4: 1.8572 R3: 1.8567 R2: 1.8565 R1: 1.8564 |
PP: 1.8567 |
S1: 1.8560 S2: 1.8559 S3: 1.8557 S4: 1.8552 |
AUDCHF | R4: 0.5377 R3: 0.5376 R2: 0.5376 R1: 0.5375 |
PP: 0.5374 |
S1: 0.5375 S2: 0.5374 S3: 0.5374 S4: 0.5373 |
NZDCHF | R4: 0.4934 R3: 0.4933 R2: 0.4933 R1: 0.4932 |
PP: 0.4932 |
S1: 0.4932 S2: 0.4931 S3: 0.4931 S4: 0.4930 |
CADCHF | R4: 0.6005 R3: 0.6003 R2: 0.6003 R1: 0.6002 |
PP: 0.6000 |
S1: 0.6002 S2: 0.6001 S3: 0.6001 S4: 0.5999 |
AUDCAD | R4: 0.8959 R3: 0.8958 R2: 0.8957 R1: 0.8957 |
PP: 0.8957 |
S1: 0.8955 S2: 0.8955 S3: 0.8954 S4: 0.8953 |
NZDCAD | R4: 0.8222 R3: 0.8219 R2: 0.8219 R1: 0.8218 |
PP: 0.8219 |
S1: 0.8216 S2: 0.8215 S3: 0.8215 S4: 0.8212 |
AUDNZD | R4: 1.0901 R3: 1.0900 R2: 1.0899 R1: 1.0899 |
PP: 1.0897 |
S1: 1.0897 S2: 1.0897 S3: 1.0896 S4: 1.0895 |
Based on Bar of May 16 20:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1104 | 1.1124 | 1.1131 | 1.1138 | 1.1152 | 1.1159 | 1.1166 | 1.1186 |
USDJPY | 145.56 | 145.75 | 145.81 | 145.88 | 146.00 | 146.07 | 146.13 | 146.32 |
GBPUSD | 1.3242 | 1.3256 | 1.3260 | 1.3265 | 1.3273 | 1.3278 | 1.3282 | 1.3296 |
USDCHF | 0.8371 | 0.8381 | 0.8384 | 0.8388 | 0.8394 | 0.8398 | 0.8401 | 0.8411 |
AUDUSD | 0.6382 | 0.6391 | 0.6393 | 0.6396 | 0.6402 | 0.6405 | 0.6407 | 0.6416 |
NZDUSD | 0.5857 | 0.5866 | 0.5869 | 0.5872 | 0.5878 | 0.5881 | 0.5884 | 0.5893 |
USDCAD | 1.3960 | 1.3973 | 1.3977 | 1.3982 | 1.3990 | 1.3995 | 1.3999 | 1.4012 |
EURJPY | 162.34 | 162.49 | 162.55 | 162.60 | 162.70 | 162.75 | 162.81 | 162.96 |
EURGBP | 0.8381 | 0.8390 | 0.8393 | 0.8396 | 0.8402 | 0.8405 | 0.8408 | 0.8417 |
EURCHF | 0.9336 | 0.9344 | 0.9347 | 0.9349 | 0.9355 | 0.9357 | 0.9360 | 0.9368 |
EURAUD | 1.7382 | 1.7399 | 1.7405 | 1.7410 | 1.7422 | 1.7427 | 1.7433 | 1.7450 |
EURNZD | 1.8953 | 1.8962 | 1.8965 | 1.8968 | 1.8974 | 1.8977 | 1.8980 | 1.8989 |
EURCAD | 1.5554 | 1.5570 | 1.5576 | 1.5581 | 1.5593 | 1.5598 | 1.5604 | 1.5620 |
GBPJPY | 193.34 | 193.49 | 193.54 | 193.59 | 193.69 | 193.74 | 193.79 | 193.94 |
CHFJPY | 173.69 | 173.81 | 173.85 | 173.89 | 173.97 | 174.01 | 174.05 | 174.17 |
AUDJPY | 93.25 | 93.32 | 93.34 | 93.37 | 93.41 | 93.44 | 93.46 | 93.53 |
NZDJPY | 85.59 | 85.67 | 85.69 | 85.72 | 85.76 | 85.79 | 85.81 | 85.89 |
CADJPY | 104.18 | 104.26 | 104.29 | 104.32 | 104.38 | 104.41 | 104.44 | 104.52 |
GBPCHF | 1.1125 | 1.1130 | 1.1131 | 1.1133 | 1.1135 | 1.1137 | 1.1138 | 1.1143 |
GBPAUD | 2.0709 | 2.0722 | 2.0726 | 2.0731 | 2.0739 | 2.0744 | 2.0748 | 2.0761 |
GBPNZD | 2.2545 | 2.2565 | 2.2572 | 2.2578 | 2.2592 | 2.2598 | 2.2605 | 2.2625 |
GBPCAD | 1.8537 | 1.8547 | 1.8550 | 1.8554 | 1.8560 | 1.8564 | 1.8567 | 1.8577 |
AUDCHF | 0.5364 | 0.5367 | 0.5368 | 0.5369 | 0.5371 | 0.5372 | 0.5373 | 0.5376 |
NZDCHF | 0.4922 | 0.4926 | 0.4927 | 0.4929 | 0.4931 | 0.4933 | 0.4934 | 0.4938 |
CADCHF | 0.5993 | 0.5997 | 0.5998 | 0.5999 | 0.6001 | 0.6002 | 0.6003 | 0.6007 |
AUDCAD | 0.8938 | 0.8944 | 0.8946 | 0.8948 | 0.8952 | 0.8954 | 0.8956 | 0.8962 |
NZDCAD | 0.8203 | 0.8210 | 0.8212 | 0.8215 | 0.8219 | 0.8222 | 0.8224 | 0.8231 |
AUDNZD | 1.0881 | 1.0887 | 1.0889 | 1.0891 | 1.0895 | 1.0897 | 1.0899 | 1.0905 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.1186 R3: 1.1166 R2: 1.1159 R1: 1.1152 |
PP: 1.1161 |
S1: 1.1138 S2: 1.1131 S3: 1.1124 S4: 1.1104 |
USDJPY | R4: 146.32 R3: 146.13 R2: 146.07 R1: 146.00 |
PP: 145.81 |
S1: 145.88 S2: 145.81 S3: 145.75 S4: 145.56 |
GBPUSD | R4: 1.3296 R3: 1.3282 R2: 1.3278 R1: 1.3273 |
PP: 1.3273 |
S1: 1.3265 S2: 1.3260 S3: 1.3256 S4: 1.3242 |
USDCHF | R4: 0.8411 R3: 0.8401 R2: 0.8398 R1: 0.8394 |
PP: 0.8386 |
S1: 0.8388 S2: 0.8384 S3: 0.8381 S4: 0.8371 |
AUDUSD | R4: 0.6416 R3: 0.6407 R2: 0.6405 R1: 0.6402 |
PP: 0.6402 |
S1: 0.6396 S2: 0.6393 S3: 0.6391 S4: 0.6382 |
NZDUSD | R4: 0.5893 R3: 0.5884 R2: 0.5881 R1: 0.5878 |
PP: 0.5881 |
S1: 0.5872 S2: 0.5869 S3: 0.5866 S4: 0.5857 |
USDCAD | R4: 1.4012 R3: 1.3999 R2: 1.3995 R1: 1.3990 |
PP: 1.3977 |
S1: 1.3982 S2: 1.3977 S3: 1.3973 S4: 1.3960 |
EURJPY | R4: 162.96 R3: 162.81 R2: 162.75 R1: 162.70 |
PP: 162.77 |
S1: 162.60 S2: 162.55 S3: 162.49 S4: 162.34 |
EURGBP | R4: 0.8417 R3: 0.8408 R2: 0.8405 R1: 0.8402 |
PP: 0.8409 |
S1: 0.8396 S2: 0.8393 S3: 0.8390 S4: 0.8381 |
EURCHF | R4: 0.9368 R3: 0.9360 R2: 0.9357 R1: 0.9355 |
PP: 0.9361 |
S1: 0.9349 S2: 0.9347 S3: 0.9344 S4: 0.9336 |
EURAUD | R4: 1.7450 R3: 1.7433 R2: 1.7427 R1: 1.7422 |
PP: 1.7431 |
S1: 1.7410 S2: 1.7405 S3: 1.7399 S4: 1.7382 |
EURNZD | R4: 1.8989 R3: 1.8980 R2: 1.8977 R1: 1.8974 |
PP: 1.8979 |
S1: 1.8968 S2: 1.8965 S3: 1.8962 S4: 1.8953 |
EURCAD | R4: 1.5620 R3: 1.5604 R2: 1.5598 R1: 1.5593 |
PP: 1.5600 |
S1: 1.5581 S2: 1.5576 S3: 1.5570 S4: 1.5554 |
GBPJPY | R4: 193.94 R3: 193.79 R2: 193.74 R1: 193.69 |
PP: 193.54 |
S1: 193.59 S2: 193.54 S3: 193.49 S4: 193.34 |
CHFJPY | R4: 174.17 R3: 174.05 R2: 174.01 R1: 173.97 |
PP: 173.89 |
S1: 173.89 S2: 173.85 S3: 173.81 S4: 173.69 |
AUDJPY | R4: 93.53 R3: 93.46 R2: 93.44 R1: 93.41 |
PP: 93.39 |
S1: 93.37 S2: 93.34 S3: 93.32 S4: 93.25 |
NZDJPY | R4: 85.89 R3: 85.81 R2: 85.79 R1: 85.76 |
PP: 85.78 |
S1: 85.72 S2: 85.69 S3: 85.67 S4: 85.59 |
CADJPY | R4: 104.52 R3: 104.44 R2: 104.41 R1: 104.38 |
PP: 104.35 |
S1: 104.32 S2: 104.29 S3: 104.26 S4: 104.18 |
GBPCHF | R4: 1.1143 R3: 1.1138 R2: 1.1137 R1: 1.1135 |
PP: 1.1131 |
S1: 1.1133 S2: 1.1131 S3: 1.1130 S4: 1.1125 |
GBPAUD | R4: 2.0761 R3: 2.0748 R2: 2.0744 R1: 2.0739 |
PP: 2.0733 |
S1: 2.0731 S2: 2.0726 S3: 2.0722 S4: 2.0709 |
GBPNZD | R4: 2.2625 R3: 2.2605 R2: 2.2598 R1: 2.2592 |
PP: 2.2570 |
S1: 2.2578 S2: 2.2572 S3: 2.2565 S4: 2.2545 |
GBPCAD | R4: 1.8577 R3: 1.8567 R2: 1.8564 R1: 1.8560 |
PP: 1.8548 |
S1: 1.8554 S2: 1.8550 S3: 1.8547 S4: 1.8537 |
AUDCHF | R4: 0.5376 R3: 0.5373 R2: 0.5372 R1: 0.5371 |
PP: 0.5369 |
S1: 0.5369 S2: 0.5368 S3: 0.5367 S4: 0.5364 |
NZDCHF | R4: 0.4938 R3: 0.4934 R2: 0.4933 R1: 0.4931 |
PP: 0.4932 |
S1: 0.4929 S2: 0.4927 S3: 0.4926 S4: 0.4922 |
CADCHF | R4: 0.6007 R3: 0.6003 R2: 0.6002 R1: 0.6001 |
PP: 0.6001 |
S1: 0.5999 S2: 0.5998 S3: 0.5997 S4: 0.5993 |
AUDCAD | R4: 0.8962 R3: 0.8956 R2: 0.8954 R1: 0.8952 |
PP: 0.8948 |
S1: 0.8948 S2: 0.8946 S3: 0.8944 S4: 0.8938 |
NZDCAD | R4: 0.8231 R3: 0.8224 R2: 0.8222 R1: 0.8219 |
PP: 0.8219 |
S1: 0.8215 S2: 0.8212 S3: 0.8210 S4: 0.8203 |
AUDNZD | R4: 1.0905 R3: 1.0899 R2: 1.0897 R1: 1.0895 |
PP: 1.0888 |
S1: 1.0891 S2: 1.0889 S3: 1.0887 S4: 1.0881 |
Based on Bar of May 16 17:00 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1149 | 1.1167 | 1.1172 | 1.1178 | 1.1190 | 1.1196 | 1.1201 | 1.1219 |
USDJPY | 144.92 | 145.31 | 145.43 | 145.56 | 145.82 | 145.95 | 146.07 | 146.46 |
GBPUSD | 1.3266 | 1.3284 | 1.3291 | 1.3297 | 1.3309 | 1.3315 | 1.3322 | 1.3340 |
USDCHF | 0.8314 | 0.8337 | 0.8344 | 0.8352 | 0.8366 | 0.8374 | 0.8381 | 0.8404 |
AUDUSD | 0.6369 | 0.6388 | 0.6394 | 0.6400 | 0.6412 | 0.6418 | 0.6424 | 0.6443 |
NZDUSD | 0.5848 | 0.5863 | 0.5868 | 0.5873 | 0.5883 | 0.5888 | 0.5893 | 0.5908 |
USDCAD | 1.3932 | 1.3946 | 1.3950 | 1.3955 | 1.3963 | 1.3968 | 1.3972 | 1.3986 |
EURJPY | 162.03 | 162.47 | 162.62 | 162.77 | 163.07 | 163.22 | 163.37 | 163.81 |
EURGBP | 0.8385 | 0.8396 | 0.8399 | 0.8403 | 0.8409 | 0.8413 | 0.8416 | 0.8427 |
EURCHF | 0.9299 | 0.9322 | 0.9330 | 0.9338 | 0.9354 | 0.9362 | 0.9370 | 0.9393 |
EURAUD | 1.7372 | 1.7415 | 1.7429 | 1.7443 | 1.7471 | 1.7485 | 1.7499 | 1.7542 |
EURNZD | 1.8930 | 1.8979 | 1.8995 | 1.9012 | 1.9044 | 1.9061 | 1.9077 | 1.9126 |
EURCAD | 1.5559 | 1.5585 | 1.5593 | 1.5602 | 1.5618 | 1.5627 | 1.5635 | 1.5661 |
GBPJPY | 192.95 | 193.38 | 193.52 | 193.67 | 193.95 | 194.10 | 194.24 | 194.67 |
CHFJPY | 173.24 | 173.77 | 173.95 | 174.12 | 174.48 | 174.65 | 174.83 | 175.36 |
AUDJPY | 92.59 | 92.97 | 93.09 | 93.22 | 93.46 | 93.59 | 93.71 | 94.09 |
NZDJPY | 84.89 | 85.25 | 85.37 | 85.49 | 85.73 | 85.85 | 85.97 | 86.33 |
CADJPY | 103.79 | 104.08 | 104.18 | 104.28 | 104.48 | 104.58 | 104.68 | 104.97 |
GBPCHF | 1.1080 | 1.1101 | 1.1108 | 1.1115 | 1.1129 | 1.1136 | 1.1143 | 1.1164 |
GBPAUD | 2.0650 | 2.0709 | 2.0728 | 2.0748 | 2.0786 | 2.0806 | 2.0825 | 2.0884 |
GBPNZD | 2.2519 | 2.2579 | 2.2598 | 2.2618 | 2.2658 | 2.2678 | 2.2697 | 2.2757 |
GBPCAD | 1.8508 | 1.8538 | 1.8549 | 1.8559 | 1.8579 | 1.8589 | 1.8600 | 1.8630 |
AUDCHF | 0.5315 | 0.5335 | 0.5342 | 0.5348 | 0.5362 | 0.5368 | 0.5375 | 0.5395 |
NZDCHF | 0.4874 | 0.4893 | 0.4899 | 0.4906 | 0.4918 | 0.4925 | 0.4931 | 0.4951 |
CADCHF | 0.5954 | 0.5971 | 0.5977 | 0.5982 | 0.5994 | 0.5999 | 0.6005 | 0.6022 |
AUDCAD | 0.8900 | 0.8921 | 0.8928 | 0.8935 | 0.8949 | 0.8956 | 0.8963 | 0.8984 |
NZDCAD | 0.8169 | 0.8186 | 0.8192 | 0.8197 | 0.8209 | 0.8214 | 0.8220 | 0.8237 |
AUDNZD | 1.0878 | 1.0889 | 1.0893 | 1.0896 | 1.0904 | 1.0907 | 1.0911 | 1.0922 |
D | |||
---|---|---|---|
EURUSD | R4: 1.1219 R3: 1.1201 R2: 1.1196 R1: 1.1190 |
PP: 1.1192 |
S1: 1.1178 S2: 1.1172 S3: 1.1167 S4: 1.1149 |
USDJPY | R4: 146.46 R3: 146.07 R2: 145.95 R1: 145.82 |
PP: 145.97 |
S1: 145.56 S2: 145.43 S3: 145.31 S4: 144.92 |
GBPUSD | R4: 1.3340 R3: 1.3322 R2: 1.3315 R1: 1.3309 |
PP: 1.3292 |
S1: 1.3297 S2: 1.3291 S3: 1.3284 S4: 1.3266 |
USDCHF | R4: 0.8404 R3: 0.8381 R2: 0.8374 R1: 0.8366 |
PP: 0.8377 |
S1: 0.8352 S2: 0.8344 S3: 0.8337 S4: 0.8314 |
AUDUSD | R4: 0.6443 R3: 0.6424 R2: 0.6418 R1: 0.6412 |
PP: 0.6418 |
S1: 0.6400 S2: 0.6394 S3: 0.6388 S4: 0.6369 |
NZDUSD | R4: 0.5908 R3: 0.5893 R2: 0.5888 R1: 0.5883 |
PP: 0.5885 |
S1: 0.5873 S2: 0.5868 S3: 0.5863 S4: 0.5848 |
USDCAD | R4: 1.3986 R3: 1.3972 R2: 1.3968 R1: 1.3963 |
PP: 1.3973 |
S1: 1.3955 S2: 1.3950 S3: 1.3946 S4: 1.3932 |
EURJPY | R4: 163.81 R3: 163.37 R2: 163.22 R1: 163.07 |
PP: 163.35 |
S1: 162.77 S2: 162.62 S3: 162.47 S4: 162.03 |
EURGBP | R4: 0.8427 R3: 0.8416 R2: 0.8413 R1: 0.8409 |
PP: 0.8417 |
S1: 0.8403 S2: 0.8399 S3: 0.8396 S4: 0.8385 |
EURCHF | R4: 0.9393 R3: 0.9370 R2: 0.9362 R1: 0.9354 |
PP: 0.9371 |
S1: 0.9338 S2: 0.9330 S3: 0.9322 S4: 0.9299 |
EURAUD | R4: 1.7542 R3: 1.7499 R2: 1.7485 R1: 1.7471 |
PP: 1.7431 |
S1: 1.7443 S2: 1.7429 S3: 1.7415 S4: 1.7372 |
EURNZD | R4: 1.9126 R3: 1.9077 R2: 1.9061 R1: 1.9044 |
PP: 1.9008 |
S1: 1.9012 S2: 1.8995 S3: 1.8979 S4: 1.8930 |
EURCAD | R4: 1.5661 R3: 1.5635 R2: 1.5627 R1: 1.5618 |
PP: 1.5635 |
S1: 1.5602 S2: 1.5593 S3: 1.5585 S4: 1.5559 |
GBPJPY | R4: 194.67 R3: 194.24 R2: 194.10 R1: 193.95 |
PP: 194.08 |
S1: 193.67 S2: 193.52 S3: 193.38 S4: 192.95 |
CHFJPY | R4: 175.36 R3: 174.83 R2: 174.65 R1: 174.48 |
PP: 174.54 |
S1: 174.12 S2: 173.95 S3: 173.77 S4: 173.24 |
AUDJPY | R4: 94.09 R3: 93.71 R2: 93.59 R1: 93.46 |
PP: 93.65 |
S1: 93.22 S2: 93.09 S3: 92.97 S4: 92.59 |
NZDJPY | R4: 86.33 R3: 85.97 R2: 85.85 R1: 85.73 |
PP: 85.92 |
S1: 85.49 S2: 85.37 S3: 85.25 S4: 84.89 |
CADJPY | R4: 104.97 R3: 104.68 R2: 104.58 R1: 104.48 |
PP: 104.45 |
S1: 104.28 S2: 104.18 S3: 104.08 S4: 103.79 |
GBPCHF | R4: 1.1164 R3: 1.1143 R2: 1.1136 R1: 1.1129 |
PP: 1.1134 |
S1: 1.1115 S2: 1.1108 S3: 1.1101 S4: 1.1080 |
GBPAUD | R4: 2.0884 R3: 2.0825 R2: 2.0806 R1: 2.0786 |
PP: 2.0705 |
S1: 2.0748 S2: 2.0728 S3: 2.0709 S4: 2.0650 |
GBPNZD | R4: 2.2757 R3: 2.2697 R2: 2.2678 R1: 2.2658 |
PP: 2.2581 |
S1: 2.2618 S2: 2.2598 S3: 2.2579 S4: 2.2519 |
GBPCAD | R4: 1.8630 R3: 1.8600 R2: 1.8589 R1: 1.8579 |
PP: 1.8569 |
S1: 1.8559 S2: 1.8549 S3: 1.8538 S4: 1.8508 |
AUDCHF | R4: 0.5395 R3: 0.5375 R2: 0.5368 R1: 0.5362 |
PP: 0.5375 |
S1: 0.5348 S2: 0.5342 S3: 0.5335 S4: 0.5315 |
NZDCHF | R4: 0.4951 R3: 0.4931 R2: 0.4925 R1: 0.4918 |
PP: 0.4931 |
S1: 0.4906 S2: 0.4899 S3: 0.4893 S4: 0.4874 |
CADCHF | R4: 0.6022 R3: 0.6005 R2: 0.5999 R1: 0.5994 |
PP: 0.5995 |
S1: 0.5982 S2: 0.5977 S3: 0.5971 S4: 0.5954 |
AUDCAD | R4: 0.8984 R3: 0.8963 R2: 0.8956 R1: 0.8949 |
PP: 0.8965 |
S1: 0.8935 S2: 0.8928 S3: 0.8921 S4: 0.8900 |
NZDCAD | R4: 0.8237 R3: 0.8220 R2: 0.8214 R1: 0.8209 |
PP: 0.8219 |
S1: 0.8197 S2: 0.8192 S3: 0.8186 S4: 0.8169 |
AUDNZD | R4: 1.0922 R3: 1.0911 R2: 1.0907 R1: 1.0904 |
PP: 1.0901 |
S1: 1.0896 S2: 1.0893 S3: 1.0889 S4: 1.0878 |
Based on Bar of May 15 20:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1148 | 1.1198 | 1.1215 | 1.1232 | 1.1266 | 1.1283 | 1.1300 | 1.1350 |
USDJPY | 143.27 | 144.33 | 144.68 | 145.03 | 145.73 | 146.08 | 146.43 | 147.49 |
GBPUSD | 1.3198 | 1.3250 | 1.3268 | 1.3285 | 1.3321 | 1.3338 | 1.3356 | 1.3408 |
USDCHF | 0.8229 | 0.8271 | 0.8286 | 0.8300 | 0.8328 | 0.8342 | 0.8357 | 0.8399 |
AUDUSD | 0.6332 | 0.6371 | 0.6385 | 0.6398 | 0.6424 | 0.6437 | 0.6451 | 0.6490 |
NZDUSD | 0.5827 | 0.5869 | 0.5883 | 0.5897 | 0.5925 | 0.5939 | 0.5953 | 0.5995 |
USDCAD | 1.3832 | 1.3886 | 1.3903 | 1.3921 | 1.3957 | 1.3975 | 1.3992 | 1.4046 |
EURJPY | 162.19 | 162.86 | 163.08 | 163.31 | 163.75 | 163.98 | 164.20 | 164.87 |
EURGBP | 0.8413 | 0.8435 | 0.8442 | 0.8449 | 0.8463 | 0.8470 | 0.8477 | 0.8499 |
EURCHF | 0.9298 | 0.9325 | 0.9335 | 0.9344 | 0.9362 | 0.9371 | 0.9381 | 0.9408 |
EURAUD | 1.7406 | 1.7474 | 1.7496 | 1.7519 | 1.7563 | 1.7586 | 1.7608 | 1.7676 |
EURNZD | 1.8882 | 1.8959 | 1.8985 | 1.9010 | 1.9062 | 1.9087 | 1.9113 | 1.9190 |
EURCAD | 1.5604 | 1.5641 | 1.5654 | 1.5666 | 1.5692 | 1.5704 | 1.5717 | 1.5754 |
GBPJPY | 191.61 | 192.51 | 192.80 | 193.10 | 193.70 | 194.00 | 194.29 | 195.19 |
CHFJPY | 173.13 | 173.99 | 174.28 | 174.56 | 175.14 | 175.42 | 175.71 | 176.57 |
AUDJPY | 92.42 | 92.82 | 92.95 | 93.08 | 93.34 | 93.47 | 93.60 | 94.00 |
NZDJPY | 85.33 | 85.63 | 85.73 | 85.83 | 86.03 | 86.13 | 86.23 | 86.54 |
CADJPY | 103.30 | 103.80 | 103.97 | 104.13 | 104.47 | 104.63 | 104.80 | 105.30 |
GBPCHF | 1.0983 | 1.1023 | 1.1036 | 1.1050 | 1.1076 | 1.1090 | 1.1103 | 1.1143 |
GBPAUD | 2.0580 | 2.0664 | 2.0692 | 2.0720 | 2.0776 | 2.0804 | 2.0832 | 2.0916 |
GBPNZD | 2.2306 | 2.2409 | 2.2443 | 2.2477 | 2.2545 | 2.2579 | 2.2613 | 2.2716 |
GBPCAD | 1.8398 | 1.8471 | 1.8495 | 1.8519 | 1.8567 | 1.8591 | 1.8615 | 1.8688 |
AUDCHF | 0.5274 | 0.5303 | 0.5312 | 0.5322 | 0.5340 | 0.5350 | 0.5359 | 0.5388 |
NZDCHF | 0.4863 | 0.4889 | 0.4897 | 0.4906 | 0.4922 | 0.4931 | 0.4939 | 0.4965 |
CADCHF | 0.5925 | 0.5945 | 0.5952 | 0.5958 | 0.5972 | 0.5978 | 0.5985 | 0.6005 |
AUDCAD | 0.8885 | 0.8910 | 0.8919 | 0.8927 | 0.8945 | 0.8953 | 0.8962 | 0.8987 |
NZDCAD | 0.8177 | 0.8208 | 0.8218 | 0.8228 | 0.8248 | 0.8258 | 0.8268 | 0.8298 |
AUDNZD | 1.0798 | 1.0823 | 1.0832 | 1.0840 | 1.0856 | 1.0864 | 1.0873 | 1.0897 |
W | |||
---|---|---|---|
EURUSD | R4: 1.1350 R3: 1.1300 R2: 1.1283 R1: 1.1266 |
PP: 1.1276 |
S1: 1.1232 S2: 1.1215 S3: 1.1198 S4: 1.1148 |
USDJPY | R4: 147.49 R3: 146.43 R2: 146.08 R1: 145.73 |
PP: 144.64 |
S1: 145.03 S2: 144.68 S3: 144.33 S4: 143.27 |
GBPUSD | R4: 1.3408 R3: 1.3356 R2: 1.3338 R1: 1.3321 |
PP: 1.3306 |
S1: 1.3285 S2: 1.3268 S3: 1.3250 S4: 1.3198 |
USDCHF | R4: 0.8399 R3: 0.8357 R2: 0.8342 R1: 0.8328 |
PP: 0.8280 |
S1: 0.8300 S2: 0.8286 S3: 0.8271 S4: 0.8229 |
AUDUSD | R4: 0.6490 R3: 0.6451 R2: 0.6437 R1: 0.6424 |
PP: 0.6432 |
S1: 0.6398 S2: 0.6385 S3: 0.6371 S4: 0.6332 |
NZDUSD | R4: 0.5995 R3: 0.5953 R2: 0.5939 R1: 0.5925 |
PP: 0.5935 |
S1: 0.5897 S2: 0.5883 S3: 0.5869 S4: 0.5827 |
USDCAD | R4: 1.4046 R3: 1.3992 R2: 1.3975 R1: 1.3957 |
PP: 1.3878 |
S1: 1.3921 S2: 1.3903 S3: 1.3886 S4: 1.3832 |
EURJPY | R4: 164.87 R3: 164.20 R2: 163.98 R1: 163.75 |
PP: 163.05 |
S1: 163.31 S2: 163.08 S3: 162.86 S4: 162.19 |
EURGBP | R4: 0.8499 R3: 0.8477 R2: 0.8470 R1: 0.8463 |
PP: 0.8481 |
S1: 0.8449 S2: 0.8442 S3: 0.8435 S4: 0.8413 |
EURCHF | R4: 0.9408 R3: 0.9381 R2: 0.9371 R1: 0.9362 |
PP: 0.9344 |
S1: 0.9344 S2: 0.9335 S3: 0.9325 S4: 0.9298 |
EURAUD | R4: 1.7676 R3: 1.7608 R2: 1.7586 R1: 1.7563 |
PP: 1.7519 |
S1: 1.7519 S2: 1.7496 S3: 1.7474 S4: 1.7406 |
EURNZD | R4: 1.9190 R3: 1.9113 R2: 1.9087 R1: 1.9062 |
PP: 1.8990 |
S1: 1.9010 S2: 1.8985 S3: 1.8959 S4: 1.8882 |
EURCAD | R4: 1.5754 R3: 1.5717 R2: 1.5704 R1: 1.5692 |
PP: 1.5665 |
S1: 1.5666 S2: 1.5654 S3: 1.5641 S4: 1.5604 |
GBPJPY | R4: 195.19 R3: 194.29 R2: 194.00 R1: 193.70 |
PP: 192.43 |
S1: 193.10 S2: 192.80 S3: 192.51 S4: 191.61 |
CHFJPY | R4: 176.57 R3: 175.71 R2: 175.42 R1: 175.14 |
PP: 174.58 |
S1: 174.56 S2: 174.28 S3: 173.99 S4: 173.13 |
AUDJPY | R4: 94.00 R3: 93.60 R2: 93.47 R1: 93.34 |
PP: 92.96 |
S1: 93.08 S2: 92.95 S3: 92.82 S4: 92.42 |
NZDJPY | R4: 86.54 R3: 86.23 R2: 86.13 R1: 86.03 |
PP: 85.86 |
S1: 85.83 S2: 85.73 S3: 85.63 S4: 85.33 |
CADJPY | R4: 105.30 R3: 104.80 R2: 104.63 R1: 104.47 |
PP: 104.20 |
S1: 104.13 S2: 103.97 S3: 103.80 S4: 103.30 |
GBPCHF | R4: 1.1143 R3: 1.1103 R2: 1.1090 R1: 1.1076 |
PP: 1.1017 |
S1: 1.1050 S2: 1.1036 S3: 1.1023 S4: 1.0983 |
GBPAUD | R4: 2.0916 R3: 2.0832 R2: 2.0804 R1: 2.0776 |
PP: 2.0673 |
S1: 2.0720 S2: 2.0692 S3: 2.0664 S4: 2.0580 |
GBPNZD | R4: 2.2716 R3: 2.2613 R2: 2.2579 R1: 2.2545 |
PP: 2.2415 |
S1: 2.2477 S2: 2.2443 S3: 2.2409 S4: 2.2306 |
GBPCAD | R4: 1.8688 R3: 1.8615 R2: 1.8591 R1: 1.8567 |
PP: 1.8466 |
S1: 1.8519 S2: 1.8495 S3: 1.8471 S4: 1.8398 |
AUDCHF | R4: 0.5388 R3: 0.5359 R2: 0.5350 R1: 0.5340 |
PP: 0.5333 |
S1: 0.5322 S2: 0.5312 S3: 0.5303 S4: 0.5274 |
NZDCHF | R4: 0.4965 R3: 0.4939 R2: 0.4931 R1: 0.4922 |
PP: 0.4924 |
S1: 0.4906 S2: 0.4897 S3: 0.4889 S4: 0.4863 |
CADCHF | R4: 0.6005 R3: 0.5985 R2: 0.5978 R1: 0.5972 |
PP: 0.5967 |
S1: 0.5958 S2: 0.5952 S3: 0.5945 S4: 0.5925 |
AUDCAD | R4: 0.8987 R3: 0.8962 R2: 0.8953 R1: 0.8945 |
PP: 0.8930 |
S1: 0.8927 S2: 0.8919 S3: 0.8910 S4: 0.8885 |
NZDCAD | R4: 0.8298 R3: 0.8268 R2: 0.8258 R1: 0.8248 |
PP: 0.8239 |
S1: 0.8228 S2: 0.8218 S3: 0.8208 S4: 0.8177 |
AUDNZD | R4: 1.0897 R3: 1.0873 R2: 1.0864 R1: 1.0856 |
PP: 1.0833 |
S1: 1.0840 S2: 1.0832 S3: 1.0823 S4: 1.0798 |
Based on Bar of May 09 20:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0893 | 1.1111 | 1.1184 | 1.1257 | 1.1403 | 1.1476 | 1.1549 | 1.1767 |
USDJPY | 137.24 | 140.15 | 141.13 | 142.10 | 144.04 | 145.01 | 145.99 | 148.90 |
GBPUSD | 1.2926 | 1.3129 | 1.3196 | 1.3264 | 1.3398 | 1.3466 | 1.3533 | 1.3736 |
USDCHF | 0.7818 | 0.8042 | 0.8116 | 0.8191 | 0.8339 | 0.8414 | 0.8488 | 0.8712 |
AUDUSD | 0.6107 | 0.6255 | 0.6304 | 0.6353 | 0.6451 | 0.6500 | 0.6549 | 0.6697 |
NZDUSD | 0.5635 | 0.5785 | 0.5834 | 0.5884 | 0.5984 | 0.6034 | 0.6083 | 0.6233 |
USDCAD | 1.3443 | 1.3621 | 1.3680 | 1.3739 | 1.3857 | 1.3916 | 1.3975 | 1.4153 |
EURJPY | 158.68 | 160.34 | 160.89 | 161.44 | 162.54 | 163.09 | 163.64 | 165.30 |
EURGBP | 0.8268 | 0.8383 | 0.8422 | 0.8460 | 0.8538 | 0.8576 | 0.8615 | 0.8730 |
EURCHF | 0.9121 | 0.9241 | 0.9282 | 0.9322 | 0.9402 | 0.9442 | 0.9483 | 0.9603 |
EURAUD | 1.6900 | 1.7298 | 1.7430 | 1.7563 | 1.7827 | 1.7960 | 1.8092 | 1.8490 |
EURNZD | 1.8428 | 1.8761 | 1.8872 | 1.8983 | 1.9205 | 1.9316 | 1.9427 | 1.9760 |
EURCAD | 1.5312 | 1.5471 | 1.5524 | 1.5577 | 1.5683 | 1.5736 | 1.5789 | 1.5948 |
GBPJPY | 184.44 | 187.58 | 188.63 | 189.67 | 191.77 | 192.81 | 193.86 | 197.00 |
CHFJPY | 168.46 | 170.77 | 171.53 | 172.30 | 173.84 | 174.61 | 175.37 | 177.68 |
AUDJPY | 86.49 | 89.04 | 89.89 | 90.74 | 92.44 | 93.29 | 94.14 | 96.69 |
NZDJPY | 81.02 | 82.94 | 83.57 | 84.21 | 85.49 | 86.13 | 86.76 | 88.68 |
CADJPY | 101.39 | 102.54 | 102.92 | 103.31 | 104.07 | 104.46 | 104.84 | 105.99 |
GBPCHF | 1.0536 | 1.0776 | 1.0856 | 1.0936 | 1.1096 | 1.1176 | 1.1256 | 1.1496 |
GBPAUD | 2.0181 | 2.0502 | 2.0609 | 2.0716 | 2.0930 | 2.1037 | 2.1144 | 2.1465 |
GBPNZD | 2.1793 | 2.2128 | 2.2240 | 2.2351 | 2.2575 | 2.2686 | 2.2798 | 2.3133 |
GBPCAD | 1.8027 | 1.8212 | 1.8273 | 1.8335 | 1.8457 | 1.8519 | 1.8580 | 1.8764 |
AUDCHF | 0.4966 | 0.5128 | 0.5183 | 0.5237 | 0.5345 | 0.5399 | 0.5454 | 0.5616 |
NZDCHF | 0.4653 | 0.4779 | 0.4820 | 0.4862 | 0.4946 | 0.4988 | 0.5029 | 0.5155 |
CADCHF | 0.5781 | 0.5886 | 0.5921 | 0.5956 | 0.6026 | 0.6061 | 0.6096 | 0.6201 |
AUDCAD | 0.8502 | 0.8668 | 0.8723 | 0.8779 | 0.8889 | 0.8945 | 0.9000 | 0.9166 |
NZDCAD | 0.7916 | 0.8051 | 0.8096 | 0.8141 | 0.8231 | 0.8276 | 0.8321 | 0.8456 |
AUDNZD | 1.0581 | 1.0685 | 1.0720 | 1.0755 | 1.0825 | 1.0860 | 1.0895 | 1.0999 |
M | |||
---|---|---|---|
EURUSD | R4: 1.1767 R3: 1.1549 R2: 1.1476 R1: 1.1403 |
PP: 1.1227 |
S1: 1.1257 S2: 1.1184 S3: 1.1111 S4: 1.0893 |
USDJPY | R4: 148.90 R3: 145.99 R2: 145.01 R1: 144.04 |
PP: 144.48 |
S1: 142.10 S2: 141.13 S3: 140.15 S4: 137.24 |
GBPUSD | R4: 1.3736 R3: 1.3533 R2: 1.3466 R1: 1.3398 |
PP: 1.3162 |
S1: 1.3264 S2: 1.3196 S3: 1.3129 S4: 1.2926 |
USDCHF | R4: 0.8712 R3: 0.8488 R2: 0.8414 R1: 0.8339 |
PP: 0.8386 |
S1: 0.8191 S2: 0.8116 S3: 0.8042 S4: 0.7818 |
AUDUSD | R4: 0.6697 R3: 0.6549 R2: 0.6500 R1: 0.6451 |
PP: 0.6255 |
S1: 0.6353 S2: 0.6304 S3: 0.6255 S4: 0.6107 |
NZDUSD | R4: 0.6233 R3: 0.6083 R2: 0.6034 R1: 0.5984 |
PP: 0.5816 |
S1: 0.5884 S2: 0.5834 S3: 0.5785 S4: 0.5635 |
USDCAD | R4: 1.4153 R3: 1.3975 R2: 1.3916 R1: 1.3857 |
PP: 1.3994 |
S1: 1.3739 S2: 1.3680 S3: 1.3621 S4: 1.3443 |
EURJPY | R4: 165.30 R3: 163.64 R2: 163.09 R1: 162.54 |
PP: 161.45 |
S1: 161.44 S2: 160.89 S3: 160.34 S4: 158.68 |
EURGBP | R4: 0.8730 R3: 0.8615 R2: 0.8576 R1: 0.8538 |
PP: 0.8518 |
S1: 0.8460 S2: 0.8422 S3: 0.8383 S4: 0.8268 |
EURCHF | R4: 0.9603 R3: 0.9483 R2: 0.9442 R1: 0.9402 |
PP: 0.9396 |
S1: 0.9322 S2: 0.9282 S3: 0.9241 S4: 0.9121 |
EURAUD | R4: 1.8490 R3: 1.8092 R2: 1.7960 R1: 1.7827 |
PP: 1.7789 |
S1: 1.7563 S2: 1.7430 S3: 1.7298 S4: 1.6900 |
EURNZD | R4: 1.9760 R3: 1.9427 R2: 1.9316 R1: 1.9205 |
PP: 1.9301 |
S1: 1.8983 S2: 1.8872 S3: 1.8761 S4: 1.8428 |
EURCAD | R4: 1.5948 R3: 1.5789 R2: 1.5736 R1: 1.5683 |
PP: 1.5658 |
S1: 1.5577 S2: 1.5524 S3: 1.5471 S4: 1.5312 |
GBPJPY | R4: 197.00 R3: 193.86 R2: 192.81 R1: 191.77 |
PP: 190.30 |
S1: 189.67 S2: 188.63 S3: 187.58 S4: 184.44 |
CHFJPY | R4: 177.68 R3: 175.37 R2: 174.61 R1: 173.84 |
PP: 172.55 |
S1: 172.30 S2: 171.53 S3: 170.77 S4: 168.46 |
AUDJPY | R4: 96.69 R3: 94.14 R2: 93.29 R1: 92.44 |
PP: 90.98 |
S1: 90.74 S2: 89.89 S3: 89.04 S4: 86.49 |
NZDJPY | R4: 88.68 R3: 86.76 R2: 86.13 R1: 85.49 |
PP: 83.81 |
S1: 84.21 S2: 83.57 S3: 82.94 S4: 81.02 |
CADJPY | R4: 105.99 R3: 104.84 R2: 104.46 R1: 104.07 |
PP: 103.47 |
S1: 103.31 S2: 102.92 S3: 102.54 S4: 101.39 |
GBPCHF | R4: 1.1496 R3: 1.1256 R2: 1.1176 R1: 1.1096 |
PP: 1.1038 |
S1: 1.0936 S2: 1.0856 S3: 1.0776 S4: 1.0536 |
GBPAUD | R4: 2.1465 R3: 2.1144 R2: 2.1037 R1: 2.0930 |
PP: 2.0983 |
S1: 2.0716 S2: 2.0609 S3: 2.0502 S4: 2.0181 |
GBPNZD | R4: 2.3133 R3: 2.2798 R2: 2.2686 R1: 2.2575 |
PP: 2.2653 |
S1: 2.2351 S2: 2.2240 S3: 2.2128 S4: 2.1793 |
GBPCAD | R4: 1.8764 R3: 1.8580 R2: 1.8519 R1: 1.8457 |
PP: 1.8345 |
S1: 1.8335 S2: 1.8273 S3: 1.8212 S4: 1.8027 |
AUDCHF | R4: 0.5616 R3: 0.5454 R2: 0.5399 R1: 0.5345 |
PP: 0.5293 |
S1: 0.5237 S2: 0.5183 S3: 0.5128 S4: 0.4966 |
NZDCHF | R4: 0.5155 R3: 0.5029 R2: 0.4988 R1: 0.4946 |
PP: 0.4878 |
S1: 0.4862 S2: 0.4820 S3: 0.4779 S4: 0.4653 |
CADCHF | R4: 0.6201 R3: 0.6096 R2: 0.6061 R1: 0.6026 |
PP: 0.6010 |
S1: 0.5956 S2: 0.5921 S3: 0.5886 S4: 0.5781 |
AUDCAD | R4: 0.9166 R3: 0.9000 R2: 0.8945 R1: 0.8889 |
PP: 0.8773 |
S1: 0.8779 S2: 0.8723 S3: 0.8668 S4: 0.8502 |
NZDCAD | R4: 0.8456 R3: 0.8321 R2: 0.8276 R1: 0.8231 |
PP: 0.8112 |
S1: 0.8141 S2: 0.8096 S3: 0.8051 S4: 0.7916 |
AUDNZD | R4: 1.0999 R3: 1.0895 R2: 1.0860 R1: 1.0825 |
PP: 1.0825 |
S1: 1.0755 S2: 1.0720 S3: 1.0685 S4: 1.0581 |
Based on Bar of Apr 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1152 | 1.1159 | 1.1148 | 1.1149 |
USDJPY | 145.90 | 145.99 | 145.83 | 145.96 |
GBPUSD | 1.3278 | 1.3284 | 1.3275 | 1.3277 |
USDCHF | 0.8390 | 0.8393 | 0.8387 | 0.8392 |
AUDUSD | 0.6405 | 0.6407 | 0.6403 | 0.6406 |
NZDUSD | 0.5879 | 0.5881 | 0.5876 | 0.5877 |
USDCAD | 1.3985 | 1.3987 | 1.3981 | 1.3981 |
EURJPY | 162.71 | 162.77 | 162.68 | 162.74 |
EURGBP | 0.8399 | 0.8401 | 0.8397 | 0.8398 |
EURCHF | 0.9357 | 0.9358 | 0.9355 | 0.9356 |
EURAUD | 1.7411 | 1.7418 | 1.7404 | 1.7405 |
EURNZD | 1.8968 | 1.8976 | 1.8967 | 1.8970 |
EURCAD | 1.5596 | 1.5606 | 1.5587 | 1.5588 |
GBPJPY | 193.72 | 193.81 | 193.70 | 193.78 |
CHFJPY | 173.91 | 173.97 | 173.87 | 173.95 |
AUDJPY | 93.45 | 93.51 | 93.42 | 93.50 |
NZDJPY | 85.78 | 85.81 | 85.75 | 85.79 |
CADJPY | 104.33 | 104.40 | 104.27 | 104.40 |
GBPCHF | 1.1140 | 1.1142 | 1.1138 | 1.1140 |
GBPAUD | 2.0730 | 2.0737 | 2.0725 | 2.0725 |
GBPNZD | 2.2584 | 2.2594 | 2.2580 | 2.2589 |
GBPCAD | 1.8568 | 1.8578 | 1.8560 | 1.8562 |
AUDCHF | 0.5374 | 0.5376 | 0.5372 | 0.5375 |
NZDCHF | 0.4933 | 0.4934 | 0.4930 | 0.4932 |
CADCHF | 0.5999 | 0.6002 | 0.5997 | 0.6002 |
AUDCAD | 0.8958 | 0.8960 | 0.8954 | 0.8956 |
NZDCAD | 0.8222 | 0.8225 | 0.8216 | 0.8217 |
AUDNZD | 1.0894 | 1.0899 | 1.0893 | 1.0898 |
H | |||
---|---|---|---|
EURUSD | O: 1.1152 H: 1.1159 L: 1.1148 C: 1.1149 | ||
USDJPY | O: 145.90 H: 145.99 L: 145.83 C: 145.96 | ||
GBPUSD | O: 1.3278 H: 1.3284 L: 1.3275 C: 1.3277 | ||
USDCHF | O: 0.8390 H: 0.8393 L: 0.8387 C: 0.8392 | ||
AUDUSD | O: 0.6405 H: 0.6407 L: 0.6403 C: 0.6406 | ||
NZDUSD | O: 0.5879 H: 0.5881 L: 0.5876 C: 0.5877 | ||
USDCAD | O: 1.3985 H: 1.3987 L: 1.3981 C: 1.3981 | ||
EURJPY | O: 162.71 H: 162.77 L: 162.68 C: 162.74 | ||
EURGBP | O: 0.8399 H: 0.8401 L: 0.8397 C: 0.8398 | ||
EURCHF | O: 0.9357 H: 0.9358 L: 0.9355 C: 0.9356 | ||
EURAUD | O: 1.7411 H: 1.7418 L: 1.7404 C: 1.7405 | ||
EURNZD | O: 1.8968 H: 1.8976 L: 1.8967 C: 1.8970 | ||
EURCAD | O: 1.5596 H: 1.5606 L: 1.5587 C: 1.5588 | ||
GBPJPY | O: 193.72 H: 193.81 L: 193.70 C: 193.78 | ||
CHFJPY | O: 173.91 H: 173.97 L: 173.87 C: 173.95 | ||
AUDJPY | O: 93.45 H: 93.51 L: 93.42 C: 93.50 | ||
NZDJPY | O: 85.78 H: 85.81 L: 85.75 C: 85.79 | ||
CADJPY | O: 104.33 H: 104.40 L: 104.27 C: 104.40 | ||
GBPCHF | O: 1.1140 H: 1.1142 L: 1.1138 C: 1.1140 | ||
GBPAUD | O: 2.0730 H: 2.0737 L: 2.0725 C: 2.0725 | ||
GBPNZD | O: 2.2584 H: 2.2594 L: 2.2580 C: 2.2589 | ||
GBPCAD | O: 1.8568 H: 1.8578 L: 1.8560 C: 1.8562 | ||
AUDCHF | O: 0.5374 H: 0.5376 L: 0.5372 C: 0.5375 | ||
NZDCHF | O: 0.4933 H: 0.4934 L: 0.4930 C: 0.4932 | ||
CADCHF | O: 0.5999 H: 0.6002 L: 0.5997 C: 0.6002 | ||
AUDCAD | O: 0.8958 H: 0.8960 L: 0.8954 C: 0.8956 | ||
NZDCAD | O: 0.8222 H: 0.8225 L: 0.8216 C: 0.8217 | ||
AUDNZD | O: 1.0894 H: 1.0899 L: 1.0893 C: 1.0898 |
Based on Bar of May 16 20:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1198 | 1.1206 | 1.1131 | 1.1145 |
USDJPY | 145.51 | 146.10 | 145.40 | 145.94 |
GBPUSD | 1.3284 | 1.3299 | 1.3250 | 1.3269 |
USDCHF | 0.8373 | 0.8401 | 0.8365 | 0.8391 |
AUDUSD | 0.6414 | 0.6418 | 0.6388 | 0.6399 |
NZDUSD | 0.5897 | 0.5900 | 0.5867 | 0.5875 |
USDCAD | 1.3959 | 1.3996 | 1.3949 | 1.3986 |
EURJPY | 162.93 | 163.11 | 162.54 | 162.65 |
EURGBP | 0.8430 | 0.8430 | 0.8397 | 0.8399 |
EURCHF | 0.9375 | 0.9380 | 0.9350 | 0.9352 |
EURAUD | 1.7458 | 1.7469 | 1.7408 | 1.7416 |
EURNZD | 1.8990 | 1.9000 | 1.8967 | 1.8971 |
EURCAD | 1.5630 | 1.5636 | 1.5576 | 1.5587 |
GBPJPY | 193.29 | 193.76 | 193.22 | 193.64 |
CHFJPY | 173.79 | 174.08 | 173.65 | 173.93 |
AUDJPY | 93.34 | 93.51 | 93.26 | 93.39 |
NZDJPY | 85.80 | 85.94 | 85.67 | 85.74 |
CADJPY | 104.24 | 104.50 | 104.19 | 104.35 |
GBPCHF | 1.1122 | 1.1137 | 1.1121 | 1.1134 |
GBPAUD | 2.0709 | 2.0756 | 2.0709 | 2.0735 |
GBPNZD | 2.2528 | 2.2599 | 2.2527 | 2.2585 |
GBPCAD | 1.8542 | 1.8562 | 1.8525 | 1.8557 |
AUDCHF | 0.5371 | 0.5374 | 0.5364 | 0.5370 |
NZDCHF | 0.4937 | 0.4940 | 0.4926 | 0.4930 |
CADCHF | 0.5998 | 0.6007 | 0.5995 | 0.6000 |
AUDCAD | 0.8954 | 0.8957 | 0.8936 | 0.8950 |
NZDCAD | 0.8231 | 0.8233 | 0.8208 | 0.8217 |
AUDNZD | 1.0878 | 1.0896 | 1.0875 | 1.0893 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1198 H: 1.1206 L: 1.1131 C: 1.1145 | ||
USDJPY | O: 145.51 H: 146.10 L: 145.40 C: 145.94 | ||
GBPUSD | O: 1.3284 H: 1.3299 L: 1.3250 C: 1.3269 | ||
USDCHF | O: 0.8373 H: 0.8401 L: 0.8365 C: 0.8391 | ||
AUDUSD | O: 0.6414 H: 0.6418 L: 0.6388 C: 0.6399 | ||
NZDUSD | O: 0.5897 H: 0.5900 L: 0.5867 C: 0.5875 | ||
USDCAD | O: 1.3959 H: 1.3996 L: 1.3949 C: 1.3986 | ||
EURJPY | O: 162.93 H: 163.11 L: 162.54 C: 162.65 | ||
EURGBP | O: 0.8430 H: 0.8430 L: 0.8397 C: 0.8399 | ||
EURCHF | O: 0.9375 H: 0.9380 L: 0.9350 C: 0.9352 | ||
EURAUD | O: 1.7458 H: 1.7469 L: 1.7408 C: 1.7416 | ||
EURNZD | O: 1.8990 H: 1.9000 L: 1.8967 C: 1.8971 | ||
EURCAD | O: 1.5630 H: 1.5636 L: 1.5576 C: 1.5587 | ||
GBPJPY | O: 193.29 H: 193.76 L: 193.22 C: 193.64 | ||
CHFJPY | O: 173.79 H: 174.08 L: 173.65 C: 173.93 | ||
AUDJPY | O: 93.34 H: 93.51 L: 93.26 C: 93.39 | ||
NZDJPY | O: 85.80 H: 85.94 L: 85.67 C: 85.74 | ||
CADJPY | O: 104.24 H: 104.50 L: 104.19 C: 104.35 | ||
GBPCHF | O: 1.1122 H: 1.1137 L: 1.1121 C: 1.1134 | ||
GBPAUD | O: 2.0709 H: 2.0756 L: 2.0709 C: 2.0735 | ||
GBPNZD | O: 2.2528 H: 2.2599 L: 2.2527 C: 2.2585 | ||
GBPCAD | O: 1.8542 H: 1.8562 L: 1.8525 C: 1.8557 | ||
AUDCHF | O: 0.5371 H: 0.5374 L: 0.5364 C: 0.5370 | ||
NZDCHF | O: 0.4937 H: 0.4940 L: 0.4926 C: 0.4930 | ||
CADCHF | O: 0.5998 H: 0.6007 L: 0.5995 C: 0.6000 | ||
AUDCAD | O: 0.8954 H: 0.8957 L: 0.8936 C: 0.8950 | ||
NZDCAD | O: 0.8231 H: 0.8233 L: 0.8208 C: 0.8217 | ||
AUDNZD | O: 1.0878 H: 1.0896 L: 1.0875 C: 1.0893 |
Based on Bar of May 16 17:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1173 | 1.1228 | 1.1165 | 1.1184 |
USDJPY | 146.75 | 146.81 | 145.41 | 145.69 |
GBPUSD | 1.3277 | 1.3320 | 1.3252 | 1.3303 |
USDCHF | 0.8423 | 0.8427 | 0.8346 | 0.8359 |
AUDUSD | 0.6431 | 0.6458 | 0.6391 | 0.6406 |
NZDUSD | 0.5899 | 0.5916 | 0.5861 | 0.5878 |
USDCAD | 1.3984 | 1.4005 | 1.3956 | 1.3959 |
EURJPY | 163.94 | 164.37 | 162.75 | 162.92 |
EURGBP | 0.8424 | 0.8441 | 0.8403 | 0.8406 |
EURCHF | 0.9415 | 0.9426 | 0.9340 | 0.9346 |
EURAUD | 1.7355 | 1.7495 | 1.7341 | 1.7457 |
EURNZD | 1.8936 | 1.9088 | 1.8909 | 1.9028 |
EURCAD | 1.5607 | 1.5694 | 1.5602 | 1.5610 |
GBPJPY | 194.57 | 195.00 | 193.44 | 193.81 |
CHFJPY | 174.20 | 175.63 | 173.70 | 174.30 |
AUDJPY | 94.46 | 94.48 | 93.12 | 93.34 |
NZDJPY | 86.58 | 86.73 | 85.42 | 85.61 |
CADJPY | 105.03 | 105.03 | 103.95 | 104.38 |
GBPCHF | 1.1179 | 1.1179 | 1.1102 | 1.1122 |
GBPAUD | 2.0624 | 2.0780 | 2.0568 | 2.0767 |
GBPNZD | 2.2474 | 2.2660 | 2.2444 | 2.2638 |
GBPCAD | 1.8547 | 1.8625 | 1.8514 | 1.8569 |
AUDCHF | 0.5419 | 0.5422 | 0.5349 | 0.5355 |
NZDCHF | 0.4964 | 0.4975 | 0.4905 | 0.4912 |
CADCHF | 0.6018 | 0.6030 | 0.5968 | 0.5988 |
AUDCAD | 0.8995 | 0.9014 | 0.8938 | 0.8942 |
NZDCAD | 0.8251 | 0.8257 | 0.8196 | 0.8203 |
AUDNZD | 1.0892 | 1.0922 | 1.0882 | 1.0900 |
D | |||
---|---|---|---|
EURUSD | O: 1.1173 H: 1.1228 L: 1.1165 C: 1.1184 | ||
USDJPY | O: 146.75 H: 146.81 L: 145.41 C: 145.69 | ||
GBPUSD | O: 1.3277 H: 1.3320 L: 1.3252 C: 1.3303 | ||
USDCHF | O: 0.8423 H: 0.8427 L: 0.8346 C: 0.8359 | ||
AUDUSD | O: 0.6431 H: 0.6458 L: 0.6391 C: 0.6406 | ||
NZDUSD | O: 0.5899 H: 0.5916 L: 0.5861 C: 0.5878 | ||
USDCAD | O: 1.3984 H: 1.4005 L: 1.3956 C: 1.3959 | ||
EURJPY | O: 163.94 H: 164.37 L: 162.75 C: 162.92 | ||
EURGBP | O: 0.8424 H: 0.8441 L: 0.8403 C: 0.8406 | ||
EURCHF | O: 0.9415 H: 0.9426 L: 0.9340 C: 0.9346 | ||
EURAUD | O: 1.7355 H: 1.7495 L: 1.7341 C: 1.7457 | ||
EURNZD | O: 1.8936 H: 1.9088 L: 1.8909 C: 1.9028 | ||
EURCAD | O: 1.5607 H: 1.5694 L: 1.5602 C: 1.5610 | ||
GBPJPY | O: 194.57 H: 195.00 L: 193.44 C: 193.81 | ||
CHFJPY | O: 174.20 H: 175.63 L: 173.70 C: 174.30 | ||
AUDJPY | O: 94.46 H: 94.48 L: 93.12 C: 93.34 | ||
NZDJPY | O: 86.58 H: 86.73 L: 85.42 C: 85.61 | ||
CADJPY | O: 105.03 H: 105.03 L: 103.95 C: 104.38 | ||
GBPCHF | O: 1.1179 H: 1.1179 L: 1.1102 C: 1.1122 | ||
GBPAUD | O: 2.0624 H: 2.0780 L: 2.0568 C: 2.0767 | ||
GBPNZD | O: 2.2474 H: 2.2660 L: 2.2444 C: 2.2638 | ||
GBPCAD | O: 1.8547 H: 1.8625 L: 1.8514 C: 1.8569 | ||
AUDCHF | O: 0.5419 H: 0.5422 L: 0.5349 C: 0.5355 | ||
NZDCHF | O: 0.4964 H: 0.4975 L: 0.4905 C: 0.4912 | ||
CADCHF | O: 0.6018 H: 0.6030 L: 0.5968 C: 0.5988 | ||
AUDCAD | O: 0.8995 H: 0.9014 L: 0.8938 C: 0.8942 | ||
NZDCAD | O: 0.8251 H: 0.8257 L: 0.8196 C: 0.8203 | ||
AUDNZD | O: 1.0892 H: 1.0922 L: 1.0882 C: 1.0900 |
Based on Bar of May 15 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1304 | 1.1381 | 1.1197 | 1.1249 |
USDJPY | 144.71 | 146.19 | 142.36 | 145.38 |
GBPUSD | 1.3262 | 1.3403 | 1.3212 | 1.3303 |
USDCHF | 0.8258 | 0.8341 | 0.8186 | 0.8314 |
AUDUSD | 0.6456 | 0.6515 | 0.6371 | 0.6411 |
NZDUSD | 0.5948 | 0.6023 | 0.5871 | 0.5911 |
USDCAD | 1.3799 | 1.3945 | 1.3751 | 1.3939 |
EURJPY | 163.57 | 164.03 | 161.60 | 163.53 |
EURGBP | 0.8524 | 0.8533 | 0.8455 | 0.8456 |
EURCHF | 0.9335 | 0.9389 | 0.9289 | 0.9353 |
EURAUD | 1.7511 | 1.7631 | 1.7386 | 1.7541 |
EURNZD | 1.9004 | 1.9107 | 1.8827 | 1.9036 |
EURCAD | 1.5599 | 1.5726 | 1.5589 | 1.5679 |
GBPJPY | 191.92 | 193.57 | 190.32 | 193.40 |
CHFJPY | 175.22 | 176.01 | 172.88 | 174.85 |
AUDJPY | 93.42 | 93.55 | 92.12 | 93.21 |
NZDJPY | 86.10 | 86.37 | 85.27 | 85.93 |
CADJPY | 104.86 | 105.06 | 103.25 | 104.30 |
GBPCHF | 1.0952 | 1.1067 | 1.0921 | 1.1063 |
GBPAUD | 2.0547 | 2.0788 | 2.0482 | 2.0748 |
GBPNZD | 2.2296 | 2.2553 | 2.2181 | 2.2511 |
GBPCAD | 1.8302 | 1.8559 | 1.8296 | 1.8543 |
AUDCHF | 0.5332 | 0.5385 | 0.5282 | 0.5331 |
NZDCHF | 0.4912 | 0.4975 | 0.4883 | 0.4914 |
CADCHF | 0.5985 | 0.6004 | 0.5932 | 0.5965 |
AUDCAD | 0.8908 | 0.8973 | 0.8880 | 0.8936 |
NZDCAD | 0.8208 | 0.8295 | 0.8185 | 0.8238 |
AUDNZD | 1.0853 | 1.0871 | 1.0781 | 1.0848 |
W | |||
---|---|---|---|
EURUSD | O: 1.1304 H: 1.1381 L: 1.1197 C: 1.1249 | ||
USDJPY | O: 144.71 H: 146.19 L: 142.36 C: 145.38 | ||
GBPUSD | O: 1.3262 H: 1.3403 L: 1.3212 C: 1.3303 | ||
USDCHF | O: 0.8258 H: 0.8341 L: 0.8186 C: 0.8314 | ||
AUDUSD | O: 0.6456 H: 0.6515 L: 0.6371 C: 0.6411 | ||
NZDUSD | O: 0.5948 H: 0.6023 L: 0.5871 C: 0.5911 | ||
USDCAD | O: 1.3799 H: 1.3945 L: 1.3751 C: 1.3939 | ||
EURJPY | O: 163.57 H: 164.03 L: 161.60 C: 163.53 | ||
EURGBP | O: 0.8524 H: 0.8533 L: 0.8455 C: 0.8456 | ||
EURCHF | O: 0.9335 H: 0.9389 L: 0.9289 C: 0.9353 | ||
EURAUD | O: 1.7511 H: 1.7631 L: 1.7386 C: 1.7541 | ||
EURNZD | O: 1.9004 H: 1.9107 L: 1.8827 C: 1.9036 | ||
EURCAD | O: 1.5599 H: 1.5726 L: 1.5589 C: 1.5679 | ||
GBPJPY | O: 191.92 H: 193.57 L: 190.32 C: 193.40 | ||
CHFJPY | O: 175.22 H: 176.01 L: 172.88 C: 174.85 | ||
AUDJPY | O: 93.42 H: 93.55 L: 92.12 C: 93.21 | ||
NZDJPY | O: 86.10 H: 86.37 L: 85.27 C: 85.93 | ||
CADJPY | O: 104.86 H: 105.06 L: 103.25 C: 104.30 | ||
GBPCHF | O: 1.0952 H: 1.1067 L: 1.0921 C: 1.1063 | ||
GBPAUD | O: 2.0547 H: 2.0788 L: 2.0482 C: 2.0748 | ||
GBPNZD | O: 2.2296 H: 2.2553 L: 2.2181 C: 2.2511 | ||
GBPCAD | O: 1.8302 H: 1.8559 L: 1.8296 C: 1.8543 | ||
AUDCHF | O: 0.5332 H: 0.5385 L: 0.5282 C: 0.5331 | ||
NZDCHF | O: 0.4912 H: 0.4975 L: 0.4883 C: 0.4914 | ||
CADCHF | O: 0.5985 H: 0.6004 L: 0.5932 C: 0.5965 | ||
AUDCAD | O: 0.8908 H: 0.8973 L: 0.8880 C: 0.8936 | ||
NZDCAD | O: 0.8208 H: 0.8295 L: 0.8185 C: 0.8238 | ||
AUDNZD | O: 1.0853 H: 1.0871 L: 1.0781 C: 1.0848 |
Based on Bar of May 09 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0815 | 1.1573 | 1.0778 | 1.1330 |
USDJPY | 149.97 | 150.49 | 139.89 | 143.07 |
GBPUSD | 1.2918 | 1.3445 | 1.2709 | 1.3331 |
USDCHF | 0.8843 | 0.8852 | 0.8040 | 0.8265 |
AUDUSD | 0.6248 | 0.6450 | 0.5914 | 0.6402 |
NZDUSD | 0.5678 | 0.6029 | 0.5486 | 0.5934 |
USDCAD | 1.4389 | 1.4415 | 1.3770 | 1.3798 |
EURJPY | 162.29 | 164.19 | 158.18 | 161.99 |
EURGBP | 0.8373 | 0.8738 | 0.8318 | 0.8499 |
EURCHF | 0.9571 | 0.9633 | 0.9194 | 0.9362 |
EURAUD | 1.7322 | 1.8558 | 1.7113 | 1.7695 |
EURNZD | 1.9074 | 2.0010 | 1.8800 | 1.9094 |
EURCAD | 1.5564 | 1.5961 | 1.5383 | 1.5630 |
GBPJPY | 193.70 | 195.79 | 184.38 | 190.72 |
CHFJPY | 169.57 | 176.48 | 168.10 | 173.07 |
AUDJPY | 93.68 | 95.32 | 86.04 | 91.59 |
NZDJPY | 85.16 | 86.77 | 79.81 | 84.85 |
CADJPY | 104.26 | 105.45 | 101.26 | 103.69 |
GBPCHF | 1.1427 | 1.1485 | 1.0612 | 1.1016 |
GBPAUD | 2.0682 | 2.1647 | 2.0479 | 2.0823 |
GBPNZD | 2.2746 | 2.3357 | 2.2138 | 2.2463 |
GBPCAD | 1.8581 | 1.8654 | 1.7984 | 1.8396 |
AUDCHF | 0.5526 | 0.5590 | 0.4999 | 0.5291 |
NZDCHF | 0.5019 | 0.5093 | 0.4637 | 0.4904 |
CADCHF | 0.6148 | 0.6210 | 0.5828 | 0.5991 |
AUDCAD | 0.8983 | 0.9045 | 0.8441 | 0.8834 |
NZDCAD | 0.8164 | 0.8320 | 0.7829 | 0.8186 |
AUDNZD | 1.1002 | 1.1032 | 1.0652 | 1.0790 |
M | |||
---|---|---|---|
EURUSD | O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330 | ||
USDJPY | O: 149.97 H: 150.49 L: 139.89 C: 143.07 | ||
GBPUSD | O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331 | ||
USDCHF | O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265 | ||
AUDUSD | O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402 | ||
NZDUSD | O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934 | ||
USDCAD | O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798 | ||
EURJPY | O: 162.29 H: 164.19 L: 158.18 C: 161.99 | ||
EURGBP | O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499 | ||
EURCHF | O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362 | ||
EURAUD | O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695 | ||
EURNZD | O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094 | ||
EURCAD | O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630 | ||
GBPJPY | O: 193.70 H: 195.79 L: 184.38 C: 190.72 | ||
CHFJPY | O: 169.57 H: 176.48 L: 168.10 C: 173.07 | ||
AUDJPY | O: 93.68 H: 95.32 L: 86.04 C: 91.59 | ||
NZDJPY | O: 85.16 H: 86.77 L: 79.81 C: 84.85 | ||
CADJPY | O: 104.26 H: 105.45 L: 101.26 C: 103.69 | ||
GBPCHF | O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016 | ||
GBPAUD | O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823 | ||
GBPNZD | O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463 | ||
GBPCAD | O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396 | ||
AUDCHF | O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291 | ||
NZDCHF | O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904 | ||
CADCHF | O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991 | ||
AUDCAD | O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834 | ||
NZDCAD | O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186 | ||
AUDNZD | O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790 |
Based on Bar of Apr 30 20:59 GMT