Woodie's Pivot Points
| H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1854 | 1.1856 | 1.1861 | 1.1864 | 1.1868 |
| USDJPY | 152.94 | 153.14 | 153.27 | 153.47 | 153.60 |
| GBPUSD | 1.3591 | 1.3596 | 1.3606 | 1.3611 | 1.3621 |
| USDCHF | 0.7696 | 0.7699 | 0.7702 | 0.7705 | 0.7708 |
| AUDUSD | 0.7052 | 0.7059 | 0.7074 | 0.7081 | 0.7096 |
| NZDUSD | 0.6016 | 0.6020 | 0.6028 | 0.6032 | 0.6040 |
| USDCAD | 1.3608 | 1.3618 | 1.3623 | 1.3633 | 1.3638 |
| EURJPY | 181.43 | 181.62 | 181.78 | 181.97 | 182.13 |
| EURGBP | 0.8711 | 0.8715 | 0.8718 | 0.8721 | 0.8723 |
| EURCHF | 0.9129 | 0.9130 | 0.9134 | 0.9135 | 0.9139 |
| EURAUD | 1.6721 | 1.6752 | 1.6767 | 1.6798 | 1.6813 |
| EURNZD | 1.9644 | 1.9665 | 1.9676 | 1.9697 | 1.9708 |
| EURCAD | 1.6145 | 1.6153 | 1.6158 | 1.6165 | 1.6170 |
| GBPJPY | 208.21 | 208.38 | 208.52 | 208.69 | 208.83 |
| CHFJPY | 198.64 | 198.86 | 199.01 | 199.23 | 199.38 |
| AUDJPY | 108.03 | 108.19 | 108.41 | 108.57 | 108.80 |
| NZDJPY | 92.16 | 92.27 | 92.38 | 92.49 | 92.60 |
| CADJPY | 112.29 | 112.40 | 112.50 | 112.61 | 112.71 |
| GBPCHF | 1.0466 | 1.0470 | 1.0479 | 1.0483 | 1.0492 |
| GBPAUD | 1.9190 | 1.9220 | 1.9234 | 1.9264 | 1.9278 |
| GBPNZD | 2.2546 | 2.2563 | 2.2570 | 2.2587 | 2.2594 |
| GBPCAD | 1.8524 | 1.8531 | 1.8535 | 1.8541 | 1.8546 |
| AUDCHF | 0.5431 | 0.5436 | 0.5448 | 0.5454 | 0.5465 |
| NZDCHF | 0.4633 | 0.4637 | 0.4642 | 0.4646 | 0.4651 |
| CADCHF | 0.5647 | 0.5649 | 0.5653 | 0.5655 | 0.5659 |
| AUDCAD | 0.9615 | 0.9622 | 0.9637 | 0.9644 | 0.9658 |
| NZDCAD | 0.8202 | 0.8206 | 0.8212 | 0.8216 | 0.8222 |
| AUDNZD | 1.1719 | 1.1724 | 1.1735 | 1.1740 | 1.1750 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1868 R1: 1.1864 |
PP: 1.1861 |
S1: 1.1856 S2: 1.1854 |
| USDJPY | R2: 153.60 R1: 153.47 |
PP: 153.27 |
S1: 153.14 S2: 152.94 |
| GBPUSD | R2: 1.3621 R1: 1.3611 |
PP: 1.3606 |
S1: 1.3596 S2: 1.3591 |
| USDCHF | R2: 0.7708 R1: 0.7705 |
PP: 0.7702 |
S1: 0.7699 S2: 0.7696 |
| AUDUSD | R2: 0.7096 R1: 0.7081 |
PP: 0.7074 |
S1: 0.7059 S2: 0.7052 |
| NZDUSD | R2: 0.6040 R1: 0.6032 |
PP: 0.6028 |
S1: 0.6020 S2: 0.6016 |
| USDCAD | R2: 1.3638 R1: 1.3633 |
PP: 1.3623 |
S1: 1.3618 S2: 1.3608 |
| EURJPY | R2: 182.13 R1: 181.97 |
PP: 181.78 |
S1: 181.62 S2: 181.43 |
| EURGBP | R2: 0.8723 R1: 0.8721 |
PP: 0.8718 |
S1: 0.8715 S2: 0.8711 |
| EURCHF | R2: 0.9139 R1: 0.9135 |
PP: 0.9134 |
S1: 0.9130 S2: 0.9129 |
| EURAUD | R2: 1.6813 R1: 1.6798 |
PP: 1.6767 |
S1: 1.6752 S2: 1.6721 |
| EURNZD | R2: 1.9708 R1: 1.9697 |
PP: 1.9676 |
S1: 1.9665 S2: 1.9644 |
| EURCAD | R2: 1.6170 R1: 1.6165 |
PP: 1.6158 |
S1: 1.6153 S2: 1.6145 |
| GBPJPY | R2: 208.83 R1: 208.69 |
PP: 208.52 |
S1: 208.38 S2: 208.21 |
| CHFJPY | R2: 199.38 R1: 199.23 |
PP: 199.01 |
S1: 198.86 S2: 198.64 |
| AUDJPY | R2: 108.80 R1: 108.57 |
PP: 108.41 |
S1: 108.19 S2: 108.03 |
| NZDJPY | R2: 92.60 R1: 92.49 |
PP: 92.38 |
S1: 92.27 S2: 92.16 |
| CADJPY | R2: 112.71 R1: 112.61 |
PP: 112.50 |
S1: 112.40 S2: 112.29 |
| GBPCHF | R2: 1.0492 R1: 1.0483 |
PP: 1.0479 |
S1: 1.0470 S2: 1.0466 |
| GBPAUD | R2: 1.9278 R1: 1.9264 |
PP: 1.9234 |
S1: 1.9220 S2: 1.9190 |
| GBPNZD | R2: 2.2594 R1: 2.2587 |
PP: 2.2570 |
S1: 2.2563 S2: 2.2546 |
| GBPCAD | R2: 1.8546 R1: 1.8541 |
PP: 1.8535 |
S1: 1.8531 S2: 1.8524 |
| AUDCHF | R2: 0.5465 R1: 0.5454 |
PP: 0.5448 |
S1: 0.5436 S2: 0.5431 |
| NZDCHF | R2: 0.4651 R1: 0.4646 |
PP: 0.4642 |
S1: 0.4637 S2: 0.4633 |
| CADCHF | R2: 0.5659 R1: 0.5655 |
PP: 0.5653 |
S1: 0.5649 S2: 0.5647 |
| AUDCAD | R2: 0.9658 R1: 0.9644 |
PP: 0.9637 |
S1: 0.9622 S2: 0.9615 |
| NZDCAD | R2: 0.8222 R1: 0.8216 |
PP: 0.8212 |
S1: 0.8206 S2: 0.8202 |
| AUDNZD | R2: 1.1750 R1: 1.1740 |
PP: 1.1735 |
S1: 1.1724 S2: 1.1719 |
Based on Bar of Feb 13 06:00 GMT
| 4H | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1849 | 1.1853 | 1.1862 | 1.1866 | 1.1875 |
| USDJPY | 152.66 | 153.03 | 153.21 | 153.58 | 153.76 |
| GBPUSD | 1.3584 | 1.3592 | 1.3608 | 1.3616 | 1.3632 |
| USDCHF | 0.7687 | 0.7695 | 0.7700 | 0.7708 | 0.7713 |
| AUDUSD | 0.7049 | 0.7057 | 0.7075 | 0.7083 | 0.7101 |
| NZDUSD | 0.6013 | 0.6018 | 0.6029 | 0.6034 | 0.6045 |
| USDCAD | 1.3606 | 1.3618 | 1.3622 | 1.3634 | 1.3638 |
| EURJPY | 181.19 | 181.53 | 181.73 | 182.07 | 182.27 |
| EURGBP | 0.8709 | 0.8714 | 0.8717 | 0.8722 | 0.8725 |
| EURCHF | 0.9127 | 0.9130 | 0.9134 | 0.9137 | 0.9141 |
| EURAUD | 1.6720 | 1.6751 | 1.6767 | 1.6798 | 1.6814 |
| EURNZD | 1.9644 | 1.9665 | 1.9676 | 1.9697 | 1.9708 |
| EURCAD | 1.6145 | 1.6153 | 1.6158 | 1.6165 | 1.6170 |
| GBPJPY | 207.84 | 208.22 | 208.49 | 208.87 | 209.14 |
| CHFJPY | 198.34 | 198.74 | 198.97 | 199.37 | 199.60 |
| AUDJPY | 108.00 | 108.17 | 108.42 | 108.59 | 108.85 |
| NZDJPY | 92.04 | 92.21 | 92.38 | 92.55 | 92.72 |
| CADJPY | 112.10 | 112.32 | 112.46 | 112.68 | 112.82 |
| GBPCHF | 1.0466 | 1.0470 | 1.0479 | 1.0483 | 1.0492 |
| GBPAUD | 1.9187 | 1.9219 | 1.9233 | 1.9265 | 1.9279 |
| GBPNZD | 2.2545 | 2.2562 | 2.2570 | 2.2587 | 2.2595 |
| GBPCAD | 1.8517 | 1.8526 | 1.8537 | 1.8546 | 1.8557 |
| AUDCHF | 0.5431 | 0.5436 | 0.5448 | 0.5454 | 0.5465 |
| NZDCHF | 0.4633 | 0.4637 | 0.4642 | 0.4646 | 0.4651 |
| CADCHF | 0.5647 | 0.5649 | 0.5653 | 0.5655 | 0.5659 |
| AUDCAD | 0.9611 | 0.9620 | 0.9638 | 0.9647 | 0.9665 |
| NZDCAD | 0.8199 | 0.8204 | 0.8213 | 0.8218 | 0.8227 |
| AUDNZD | 1.1716 | 1.1723 | 1.1735 | 1.1742 | 1.1754 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1875 R1: 1.1866 |
PP: 1.1862 |
S1: 1.1853 S2: 1.1849 |
| USDJPY | R2: 153.76 R1: 153.58 |
PP: 153.21 |
S1: 153.03 S2: 152.66 |
| GBPUSD | R2: 1.3632 R1: 1.3616 |
PP: 1.3608 |
S1: 1.3592 S2: 1.3584 |
| USDCHF | R2: 0.7713 R1: 0.7708 |
PP: 0.7700 |
S1: 0.7695 S2: 0.7687 |
| AUDUSD | R2: 0.7101 R1: 0.7083 |
PP: 0.7075 |
S1: 0.7057 S2: 0.7049 |
| NZDUSD | R2: 0.6045 R1: 0.6034 |
PP: 0.6029 |
S1: 0.6018 S2: 0.6013 |
| USDCAD | R2: 1.3638 R1: 1.3634 |
PP: 1.3622 |
S1: 1.3618 S2: 1.3606 |
| EURJPY | R2: 182.27 R1: 182.07 |
PP: 181.73 |
S1: 181.53 S2: 181.19 |
| EURGBP | R2: 0.8725 R1: 0.8722 |
PP: 0.8717 |
S1: 0.8714 S2: 0.8709 |
| EURCHF | R2: 0.9141 R1: 0.9137 |
PP: 0.9134 |
S1: 0.9130 S2: 0.9127 |
| EURAUD | R2: 1.6814 R1: 1.6798 |
PP: 1.6767 |
S1: 1.6751 S2: 1.6720 |
| EURNZD | R2: 1.9708 R1: 1.9697 |
PP: 1.9676 |
S1: 1.9665 S2: 1.9644 |
| EURCAD | R2: 1.6170 R1: 1.6165 |
PP: 1.6158 |
S1: 1.6153 S2: 1.6145 |
| GBPJPY | R2: 209.14 R1: 208.87 |
PP: 208.49 |
S1: 208.22 S2: 207.84 |
| CHFJPY | R2: 199.60 R1: 199.37 |
PP: 198.97 |
S1: 198.74 S2: 198.34 |
| AUDJPY | R2: 108.85 R1: 108.59 |
PP: 108.42 |
S1: 108.17 S2: 108.00 |
| NZDJPY | R2: 92.72 R1: 92.55 |
PP: 92.38 |
S1: 92.21 S2: 92.04 |
| CADJPY | R2: 112.82 R1: 112.68 |
PP: 112.46 |
S1: 112.32 S2: 112.10 |
| GBPCHF | R2: 1.0492 R1: 1.0483 |
PP: 1.0479 |
S1: 1.0470 S2: 1.0466 |
| GBPAUD | R2: 1.9279 R1: 1.9265 |
PP: 1.9233 |
S1: 1.9219 S2: 1.9187 |
| GBPNZD | R2: 2.2595 R1: 2.2587 |
PP: 2.2570 |
S1: 2.2562 S2: 2.2545 |
| GBPCAD | R2: 1.8557 R1: 1.8546 |
PP: 1.8537 |
S1: 1.8526 S2: 1.8517 |
| AUDCHF | R2: 0.5465 R1: 0.5454 |
PP: 0.5448 |
S1: 0.5436 S2: 0.5431 |
| NZDCHF | R2: 0.4651 R1: 0.4646 |
PP: 0.4642 |
S1: 0.4637 S2: 0.4633 |
| CADCHF | R2: 0.5659 R1: 0.5655 |
PP: 0.5653 |
S1: 0.5649 S2: 0.5647 |
| AUDCAD | R2: 0.9665 R1: 0.9647 |
PP: 0.9638 |
S1: 0.9620 S2: 0.9611 |
| NZDCAD | R2: 0.8227 R1: 0.8218 |
PP: 0.8213 |
S1: 0.8204 S2: 0.8199 |
| AUDNZD | R2: 1.1754 R1: 1.1742 |
PP: 1.1735 |
S1: 1.1723 S2: 1.1716 |
Based on Bar of Feb 13 06:00 GMT
| D | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1833 | 1.1853 | 1.1871 | 1.1891 | 1.1909 |
| USDJPY | 151.39 | 152.00 | 152.88 | 153.49 | 154.37 |
| GBPUSD | 1.3564 | 1.3590 | 1.3631 | 1.3657 | 1.3698 |
| USDCHF | 0.7636 | 0.7663 | 0.7694 | 0.7721 | 0.7752 |
| AUDUSD | 0.7030 | 0.7055 | 0.7101 | 0.7126 | 0.7172 |
| NZDUSD | 0.5986 | 0.6008 | 0.6042 | 0.6064 | 0.6098 |
| USDCAD | 1.3522 | 1.3568 | 1.3602 | 1.3648 | 1.3682 |
| EURJPY | 179.77 | 180.46 | 181.50 | 182.19 | 183.23 |
| EURGBP | 0.8681 | 0.8699 | 0.8711 | 0.8729 | 0.8741 |
| EURCHF | 0.9083 | 0.9107 | 0.9137 | 0.9161 | 0.9191 |
| EURAUD | 1.6582 | 1.6675 | 1.6717 | 1.6810 | 1.6852 |
| EURNZD | 1.9354 | 1.9497 | 1.9701 | 1.9844 | 2.0048 |
| EURCAD | 1.6050 | 1.6107 | 1.6143 | 1.6200 | 1.6236 |
| GBPJPY | 206.34 | 207.09 | 208.33 | 209.08 | 210.32 |
| CHFJPY | 196.33 | 197.36 | 198.69 | 199.72 | 201.05 |
| AUDJPY | 107.01 | 107.56 | 108.52 | 109.07 | 110.03 |
| NZDJPY | 91.17 | 91.58 | 92.39 | 92.80 | 93.61 |
| CADJPY | 110.90 | 111.51 | 112.39 | 113.00 | 113.88 |
| GBPCHF | 1.0432 | 1.0455 | 1.0487 | 1.0510 | 1.0542 |
| GBPAUD | 1.9035 | 1.9137 | 1.9183 | 1.9285 | 1.9331 |
| GBPNZD | 2.2267 | 2.2406 | 2.2595 | 2.2734 | 2.2923 |
| GBPCAD | 1.8443 | 1.8493 | 1.8534 | 1.8583 | 1.8625 |
| AUDCHF | 0.5408 | 0.5427 | 0.5467 | 0.5486 | 0.5526 |
| NZDCHF | 0.4614 | 0.4626 | 0.4649 | 0.4661 | 0.4684 |
| CADCHF | 0.5609 | 0.5629 | 0.5659 | 0.5679 | 0.5709 |
| AUDCAD | 0.9605 | 0.9621 | 0.9660 | 0.9676 | 0.9715 |
| NZDCAD | 0.8166 | 0.8187 | 0.8218 | 0.8239 | 0.8270 |
| AUDNZD | 1.1639 | 1.1683 | 1.1770 | 1.1813 | 1.1901 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1909 R1: 1.1891 |
PP: 1.1871 |
S1: 1.1853 S2: 1.1833 |
| USDJPY | R2: 154.37 R1: 153.49 |
PP: 152.88 |
S1: 152.00 S2: 151.39 |
| GBPUSD | R2: 1.3698 R1: 1.3657 |
PP: 1.3631 |
S1: 1.3590 S2: 1.3564 |
| USDCHF | R2: 0.7752 R1: 0.7721 |
PP: 0.7694 |
S1: 0.7663 S2: 0.7636 |
| AUDUSD | R2: 0.7172 R1: 0.7126 |
PP: 0.7101 |
S1: 0.7055 S2: 0.7030 |
| NZDUSD | R2: 0.6098 R1: 0.6064 |
PP: 0.6042 |
S1: 0.6008 S2: 0.5986 |
| USDCAD | R2: 1.3682 R1: 1.3648 |
PP: 1.3602 |
S1: 1.3568 S2: 1.3522 |
| EURJPY | R2: 183.23 R1: 182.19 |
PP: 181.50 |
S1: 180.46 S2: 179.77 |
| EURGBP | R2: 0.8741 R1: 0.8729 |
PP: 0.8711 |
S1: 0.8699 S2: 0.8681 |
| EURCHF | R2: 0.9191 R1: 0.9161 |
PP: 0.9137 |
S1: 0.9107 S2: 0.9083 |
| EURAUD | R2: 1.6852 R1: 1.6810 |
PP: 1.6717 |
S1: 1.6675 S2: 1.6582 |
| EURNZD | R2: 2.0048 R1: 1.9844 |
PP: 1.9701 |
S1: 1.9497 S2: 1.9354 |
| EURCAD | R2: 1.6236 R1: 1.6200 |
PP: 1.6143 |
S1: 1.6107 S2: 1.6050 |
| GBPJPY | R2: 210.32 R1: 209.08 |
PP: 208.33 |
S1: 207.09 S2: 206.34 |
| CHFJPY | R2: 201.05 R1: 199.72 |
PP: 198.69 |
S1: 197.36 S2: 196.33 |
| AUDJPY | R2: 110.03 R1: 109.07 |
PP: 108.52 |
S1: 107.56 S2: 107.01 |
| NZDJPY | R2: 93.61 R1: 92.80 |
PP: 92.39 |
S1: 91.58 S2: 91.17 |
| CADJPY | R2: 113.88 R1: 113.00 |
PP: 112.39 |
S1: 111.51 S2: 110.90 |
| GBPCHF | R2: 1.0542 R1: 1.0510 |
PP: 1.0487 |
S1: 1.0455 S2: 1.0432 |
| GBPAUD | R2: 1.9331 R1: 1.9285 |
PP: 1.9183 |
S1: 1.9137 S2: 1.9035 |
| GBPNZD | R2: 2.2923 R1: 2.2734 |
PP: 2.2595 |
S1: 2.2406 S2: 2.2267 |
| GBPCAD | R2: 1.8625 R1: 1.8583 |
PP: 1.8534 |
S1: 1.8493 S2: 1.8443 |
| AUDCHF | R2: 0.5526 R1: 0.5486 |
PP: 0.5467 |
S1: 0.5427 S2: 0.5408 |
| NZDCHF | R2: 0.4684 R1: 0.4661 |
PP: 0.4649 |
S1: 0.4626 S2: 0.4614 |
| CADCHF | R2: 0.5709 R1: 0.5679 |
PP: 0.5659 |
S1: 0.5629 S2: 0.5609 |
| AUDCAD | R2: 0.9715 R1: 0.9676 |
PP: 0.9660 |
S1: 0.9621 S2: 0.9605 |
| NZDCAD | R2: 0.8270 R1: 0.8239 |
PP: 0.8218 |
S1: 0.8187 S2: 0.8166 |
| AUDNZD | R2: 1.1901 R1: 1.1813 |
PP: 1.1770 |
S1: 1.1683 S2: 1.1639 |
Based on Bar of Feb 12 21:59 GMT
| W | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1710 | 1.1763 | 1.1819 | 1.1871 | 1.1928 |
| USDJPY | 153.80 | 155.84 | 156.59 | 158.63 | 159.38 |
| GBPUSD | 1.3393 | 1.3500 | 1.3617 | 1.3724 | 1.3841 |
| USDCHF | 0.7661 | 0.7711 | 0.7764 | 0.7814 | 0.7867 |
| AUDUSD | 0.6841 | 0.6938 | 0.6994 | 0.7091 | 0.7147 |
| NZDUSD | 0.5870 | 0.5948 | 0.6006 | 0.6084 | 0.6142 |
| USDCAD | 1.3550 | 1.3615 | 1.3670 | 1.3735 | 1.3790 |
| EURJPY | 182.47 | 184.37 | 185.09 | 186.99 | 187.71 |
| EURGBP | 0.8565 | 0.8627 | 0.8674 | 0.8736 | 0.8783 |
| EURCHF | 0.9101 | 0.9130 | 0.9174 | 0.9203 | 0.9247 |
| EURAUD | 1.6516 | 1.6656 | 1.6901 | 1.7041 | 1.7286 |
| EURNZD | 1.9304 | 1.9465 | 1.9661 | 1.9822 | 2.0018 |
| EURCAD | 1.6055 | 1.6107 | 1.6154 | 1.6206 | 1.6253 |
| GBPJPY | 209.87 | 212.18 | 213.59 | 215.90 | 217.31 |
| CHFJPY | 198.19 | 200.88 | 201.82 | 204.51 | 205.45 |
| AUDJPY | 105.93 | 108.53 | 109.46 | 112.06 | 112.99 |
| NZDJPY | 92.10 | 93.58 | 94.12 | 95.60 | 96.14 |
| CADJPY | 112.49 | 113.95 | 114.57 | 116.03 | 116.65 |
| GBPCHF | 1.0383 | 1.0463 | 1.0576 | 1.0655 | 1.0769 |
| GBPAUD | 1.9091 | 1.9207 | 1.9492 | 1.9608 | 1.9893 |
| GBPNZD | 2.2442 | 2.2514 | 2.2665 | 2.2737 | 2.2888 |
| GBPCAD | 1.8358 | 1.8489 | 1.8617 | 1.8747 | 1.8875 |
| AUDCHF | 0.5288 | 0.5372 | 0.5426 | 0.5510 | 0.5564 |
| NZDCHF | 0.4566 | 0.4618 | 0.4663 | 0.4715 | 0.4760 |
| CADCHF | 0.5615 | 0.5641 | 0.5679 | 0.5705 | 0.5743 |
| AUDCAD | 0.9383 | 0.9501 | 0.9564 | 0.9682 | 0.9745 |
| NZDCAD | 0.8076 | 0.8156 | 0.8215 | 0.8294 | 0.8353 |
| AUDNZD | 1.1484 | 1.1587 | 1.1630 | 1.1733 | 1.1776 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1928 R1: 1.1871 |
PP: 1.1819 |
S1: 1.1763 S2: 1.1710 |
| USDJPY | R2: 159.38 R1: 158.63 |
PP: 156.59 |
S1: 155.84 S2: 153.80 |
| GBPUSD | R2: 1.3841 R1: 1.3724 |
PP: 1.3617 |
S1: 1.3500 S2: 1.3393 |
| USDCHF | R2: 0.7867 R1: 0.7814 |
PP: 0.7764 |
S1: 0.7711 S2: 0.7661 |
| AUDUSD | R2: 0.7147 R1: 0.7091 |
PP: 0.6994 |
S1: 0.6938 S2: 0.6841 |
| NZDUSD | R2: 0.6142 R1: 0.6084 |
PP: 0.6006 |
S1: 0.5948 S2: 0.5870 |
| USDCAD | R2: 1.3790 R1: 1.3735 |
PP: 1.3670 |
S1: 1.3615 S2: 1.3550 |
| EURJPY | R2: 187.71 R1: 186.99 |
PP: 185.09 |
S1: 184.37 S2: 182.47 |
| EURGBP | R2: 0.8783 R1: 0.8736 |
PP: 0.8674 |
S1: 0.8627 S2: 0.8565 |
| EURCHF | R2: 0.9247 R1: 0.9203 |
PP: 0.9174 |
S1: 0.9130 S2: 0.9101 |
| EURAUD | R2: 1.7286 R1: 1.7041 |
PP: 1.6901 |
S1: 1.6656 S2: 1.6516 |
| EURNZD | R2: 2.0018 R1: 1.9822 |
PP: 1.9661 |
S1: 1.9465 S2: 1.9304 |
| EURCAD | R2: 1.6253 R1: 1.6206 |
PP: 1.6154 |
S1: 1.6107 S2: 1.6055 |
| GBPJPY | R2: 217.31 R1: 215.90 |
PP: 213.59 |
S1: 212.18 S2: 209.87 |
| CHFJPY | R2: 205.45 R1: 204.51 |
PP: 201.82 |
S1: 200.88 S2: 198.19 |
| AUDJPY | R2: 112.99 R1: 112.06 |
PP: 109.46 |
S1: 108.53 S2: 105.93 |
| NZDJPY | R2: 96.14 R1: 95.60 |
PP: 94.12 |
S1: 93.58 S2: 92.10 |
| CADJPY | R2: 116.65 R1: 116.03 |
PP: 114.57 |
S1: 113.95 S2: 112.49 |
| GBPCHF | R2: 1.0769 R1: 1.0655 |
PP: 1.0576 |
S1: 1.0463 S2: 1.0383 |
| GBPAUD | R2: 1.9893 R1: 1.9608 |
PP: 1.9492 |
S1: 1.9207 S2: 1.9091 |
| GBPNZD | R2: 2.2888 R1: 2.2737 |
PP: 2.2665 |
S1: 2.2514 S2: 2.2442 |
| GBPCAD | R2: 1.8875 R1: 1.8747 |
PP: 1.8617 |
S1: 1.8489 S2: 1.8358 |
| AUDCHF | R2: 0.5564 R1: 0.5510 |
PP: 0.5426 |
S1: 0.5372 S2: 0.5288 |
| NZDCHF | R2: 0.4760 R1: 0.4715 |
PP: 0.4663 |
S1: 0.4618 S2: 0.4566 |
| CADCHF | R2: 0.5743 R1: 0.5705 |
PP: 0.5679 |
S1: 0.5641 S2: 0.5615 |
| AUDCAD | R2: 0.9745 R1: 0.9682 |
PP: 0.9564 |
S1: 0.9501 S2: 0.9383 |
| NZDCAD | R2: 0.8353 R1: 0.8294 |
PP: 0.8215 |
S1: 0.8156 S2: 0.8076 |
| AUDNZD | R2: 1.1776 R1: 1.1733 |
PP: 1.1630 |
S1: 1.1587 S2: 1.1484 |
Based on Bar of Feb 06 21:59 GMT
| M | S2 | S1 | PP | R1 | R2 |
|---|---|---|---|---|---|
| EURUSD | 1.1338 | 1.1600 | 1.1841 | 1.2103 | 1.2344 |
| USDJPY | 147.90 | 151.09 | 155.27 | 158.46 | 162.64 |
| GBPUSD | 1.3120 | 1.3422 | 1.3645 | 1.3947 | 1.4170 |
| USDCHF | 0.7339 | 0.7510 | 0.7776 | 0.7948 | 0.8213 |
| AUDUSD | 0.6490 | 0.6747 | 0.6921 | 0.7178 | 0.7352 |
| NZDUSD | 0.5580 | 0.5830 | 0.5961 | 0.6212 | 0.6343 |
| USDCAD | 1.3214 | 1.3395 | 1.3662 | 1.3843 | 1.4110 |
| EURJPY | 178.78 | 180.87 | 183.87 | 185.96 | 188.96 |
| EURGBP | 0.8575 | 0.8608 | 0.8677 | 0.8710 | 0.8779 |
| EURCHF | 0.8997 | 0.9057 | 0.9204 | 0.9263 | 0.9410 |
| EURAUD | 1.6411 | 1.6657 | 1.7140 | 1.7386 | 1.7869 |
| EURNZD | 1.9013 | 1.9263 | 1.9854 | 2.0105 | 2.0695 |
| EURCAD | 1.5854 | 1.5974 | 1.6183 | 1.6302 | 1.6512 |
| GBPJPY | 206.80 | 209.21 | 212.04 | 214.45 | 217.28 |
| CHFJPY | 194.23 | 197.62 | 199.47 | 202.86 | 204.71 |
| AUDJPY | 102.73 | 105.50 | 107.26 | 110.03 | 111.79 |
| NZDJPY | 88.51 | 91.15 | 92.59 | 95.23 | 96.67 |
| CADJPY | 109.93 | 111.81 | 113.62 | 115.51 | 117.31 |
| GBPCHF | 1.0207 | 1.0387 | 1.0592 | 1.0772 | 1.0977 |
| GBPAUD | 1.9058 | 1.9306 | 1.9757 | 2.0006 | 2.0456 |
| GBPNZD | 2.2059 | 2.2319 | 2.2890 | 2.3150 | 2.3721 |
| GBPCAD | 1.8247 | 1.8443 | 1.8630 | 1.8826 | 1.9013 |
| AUDCHF | 0.5221 | 0.5308 | 0.5370 | 0.5457 | 0.5519 |
| NZDCHF | 0.4493 | 0.4583 | 0.4635 | 0.4725 | 0.4777 |
| CADCHF | 0.5495 | 0.5580 | 0.5687 | 0.5772 | 0.5879 |
| AUDCAD | 0.8978 | 0.9257 | 0.9424 | 0.9703 | 0.9870 |
| NZDCAD | 0.7773 | 0.8019 | 0.8128 | 0.8374 | 0.8483 |
| AUDNZD | 1.1420 | 1.1482 | 1.1587 | 1.1650 | 1.1756 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2344 R1: 1.2103 |
PP: 1.1841 |
S1: 1.1600 S2: 1.1338 |
| USDJPY | R2: 162.64 R1: 158.46 |
PP: 155.27 |
S1: 151.09 S2: 147.90 |
| GBPUSD | R2: 1.4170 R1: 1.3947 |
PP: 1.3645 |
S1: 1.3422 S2: 1.3120 |
| USDCHF | R2: 0.8213 R1: 0.7948 |
PP: 0.7776 |
S1: 0.7510 S2: 0.7339 |
| AUDUSD | R2: 0.7352 R1: 0.7178 |
PP: 0.6921 |
S1: 0.6747 S2: 0.6490 |
| NZDUSD | R2: 0.6343 R1: 0.6212 |
PP: 0.5961 |
S1: 0.5830 S2: 0.5580 |
| USDCAD | R2: 1.4110 R1: 1.3843 |
PP: 1.3662 |
S1: 1.3395 S2: 1.3214 |
| EURJPY | R2: 188.96 R1: 185.96 |
PP: 183.87 |
S1: 180.87 S2: 178.78 |
| EURGBP | R2: 0.8779 R1: 0.8710 |
PP: 0.8677 |
S1: 0.8608 S2: 0.8575 |
| EURCHF | R2: 0.9410 R1: 0.9263 |
PP: 0.9204 |
S1: 0.9057 S2: 0.8997 |
| EURAUD | R2: 1.7869 R1: 1.7386 |
PP: 1.7140 |
S1: 1.6657 S2: 1.6411 |
| EURNZD | R2: 2.0695 R1: 2.0105 |
PP: 1.9854 |
S1: 1.9263 S2: 1.9013 |
| EURCAD | R2: 1.6512 R1: 1.6302 |
PP: 1.6183 |
S1: 1.5974 S2: 1.5854 |
| GBPJPY | R2: 217.28 R1: 214.45 |
PP: 212.04 |
S1: 209.21 S2: 206.80 |
| CHFJPY | R2: 204.71 R1: 202.86 |
PP: 199.47 |
S1: 197.62 S2: 194.23 |
| AUDJPY | R2: 111.79 R1: 110.03 |
PP: 107.26 |
S1: 105.50 S2: 102.73 |
| NZDJPY | R2: 96.67 R1: 95.23 |
PP: 92.59 |
S1: 91.15 S2: 88.51 |
| CADJPY | R2: 117.31 R1: 115.51 |
PP: 113.62 |
S1: 111.81 S2: 109.93 |
| GBPCHF | R2: 1.0977 R1: 1.0772 |
PP: 1.0592 |
S1: 1.0387 S2: 1.0207 |
| GBPAUD | R2: 2.0456 R1: 2.0006 |
PP: 1.9757 |
S1: 1.9306 S2: 1.9058 |
| GBPNZD | R2: 2.3721 R1: 2.3150 |
PP: 2.2890 |
S1: 2.2319 S2: 2.2059 |
| GBPCAD | R2: 1.9013 R1: 1.8826 |
PP: 1.8630 |
S1: 1.8443 S2: 1.8247 |
| AUDCHF | R2: 0.5519 R1: 0.5457 |
PP: 0.5370 |
S1: 0.5308 S2: 0.5221 |
| NZDCHF | R2: 0.4777 R1: 0.4725 |
PP: 0.4635 |
S1: 0.4583 S2: 0.4493 |
| CADCHF | R2: 0.5879 R1: 0.5772 |
PP: 0.5687 |
S1: 0.5580 S2: 0.5495 |
| AUDCAD | R2: 0.9870 R1: 0.9703 |
PP: 0.9424 |
S1: 0.9257 S2: 0.8978 |
| NZDCAD | R2: 0.8483 R1: 0.8374 |
PP: 0.8128 |
S1: 0.8019 S2: 0.7773 |
| AUDNZD | R2: 1.1756 R1: 1.1650 |
PP: 1.1587 |
S1: 1.1482 S2: 1.1420 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1863 | 1.1865 | 1.1858 | 1.1860 |
| USDJPY | 153.25 | 153.40 | 153.07 | 153.30 |
| GBPUSD | 1.3612 | 1.3615 | 1.3600 | 1.3604 |
| USDCHF | 0.7700 | 0.7705 | 0.7699 | 0.7702 |
| AUDUSD | 0.7083 | 0.7089 | 0.7067 | 0.7070 |
| NZDUSD | 0.6034 | 0.6036 | 0.6024 | 0.6026 |
| USDCAD | 1.3619 | 1.3627 | 1.3612 | 1.3626 |
| EURJPY | 181.80 | 181.93 | 181.58 | 181.80 |
| EURGBP | 0.8715 | 0.8720 | 0.8714 | 0.8718 |
| EURCHF | 0.9135 | 0.9138 | 0.9133 | 0.9133 |
| EURAUD | 1.6750 | 1.6782 | 1.6736 | 1.6775 |
| EURNZD | 1.9662 | 1.9687 | 1.9655 | 1.9681 |
| EURCAD | 1.6156 | 1.6162 | 1.6150 | 1.6159 |
| GBPJPY | 208.61 | 208.66 | 208.35 | 208.54 |
| CHFJPY | 199.02 | 199.15 | 198.78 | 199.05 |
| AUDJPY | 108.55 | 108.64 | 108.26 | 108.38 |
| NZDJPY | 92.47 | 92.50 | 92.28 | 92.38 |
| CADJPY | 112.53 | 112.60 | 112.39 | 112.50 |
| GBPCHF | 1.0482 | 1.0487 | 1.0474 | 1.0477 |
| GBPAUD | 1.9219 | 1.9248 | 1.9204 | 1.9242 |
| GBPNZD | 2.2561 | 2.2578 | 2.2554 | 2.2575 |
| GBPCAD | 1.8538 | 1.8539 | 1.8528 | 1.8536 |
| AUDCHF | 0.5454 | 0.5459 | 0.5442 | 0.5445 |
| NZDCHF | 0.4646 | 0.4648 | 0.4639 | 0.4641 |
| CADCHF | 0.5654 | 0.5657 | 0.5651 | 0.5652 |
| AUDCAD | 0.9646 | 0.9651 | 0.9629 | 0.9633 |
| NZDCAD | 0.8217 | 0.8218 | 0.8208 | 0.8211 |
| AUDNZD | 1.1739 | 1.1745 | 1.1729 | 1.1732 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1863 H: 1.1865 L: 1.1858 C: 1.1860 | ||
| USDJPY | O: 153.25 H: 153.40 L: 153.07 C: 153.30 | ||
| GBPUSD | O: 1.3612 H: 1.3615 L: 1.3600 C: 1.3604 | ||
| USDCHF | O: 0.7700 H: 0.7705 L: 0.7699 C: 0.7702 | ||
| AUDUSD | O: 0.7083 H: 0.7089 L: 0.7067 C: 0.7070 | ||
| NZDUSD | O: 0.6034 H: 0.6036 L: 0.6024 C: 0.6026 | ||
| USDCAD | O: 1.3619 H: 1.3627 L: 1.3612 C: 1.3626 | ||
| EURJPY | O: 181.80 H: 181.93 L: 181.58 C: 181.80 | ||
| EURGBP | O: 0.8715 H: 0.8720 L: 0.8714 C: 0.8718 | ||
| EURCHF | O: 0.9135 H: 0.9138 L: 0.9133 C: 0.9133 | ||
| EURAUD | O: 1.6750 H: 1.6782 L: 1.6736 C: 1.6775 | ||
| EURNZD | O: 1.9662 H: 1.9687 L: 1.9655 C: 1.9681 | ||
| EURCAD | O: 1.6156 H: 1.6162 L: 1.6150 C: 1.6159 | ||
| GBPJPY | O: 208.61 H: 208.66 L: 208.35 C: 208.54 | ||
| CHFJPY | O: 199.02 H: 199.15 L: 198.78 C: 199.05 | ||
| AUDJPY | O: 108.55 H: 108.64 L: 108.26 C: 108.38 | ||
| NZDJPY | O: 92.47 H: 92.50 L: 92.28 C: 92.38 | ||
| CADJPY | O: 112.53 H: 112.60 L: 112.39 C: 112.50 | ||
| GBPCHF | O: 1.0482 H: 1.0487 L: 1.0474 C: 1.0477 | ||
| GBPAUD | O: 1.9219 H: 1.9248 L: 1.9204 C: 1.9242 | ||
| GBPNZD | O: 2.2561 H: 2.2578 L: 2.2554 C: 2.2575 | ||
| GBPCAD | O: 1.8538 H: 1.8539 L: 1.8528 C: 1.8536 | ||
| AUDCHF | O: 0.5454 H: 0.5459 L: 0.5442 C: 0.5445 | ||
| NZDCHF | O: 0.4646 H: 0.4648 L: 0.4639 C: 0.4641 | ||
| CADCHF | O: 0.5654 H: 0.5657 L: 0.5651 C: 0.5652 | ||
| AUDCAD | O: 0.9646 H: 0.9651 L: 0.9629 C: 0.9633 | ||
| NZDCAD | O: 0.8217 H: 0.8218 L: 0.8208 C: 0.8211 | ||
| AUDNZD | O: 1.1739 H: 1.1745 L: 1.1729 C: 1.1732 | ||
Based on Bar of Feb 13 06:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1867 | 1.1871 | 1.1858 | 1.1860 |
| USDJPY | 153.27 | 153.40 | 152.85 | 153.30 |
| GBPUSD | 1.3617 | 1.3624 | 1.3600 | 1.3604 |
| USDCHF | 0.7695 | 0.7705 | 0.7692 | 0.7702 |
| AUDUSD | 0.7087 | 0.7093 | 0.7067 | 0.7070 |
| NZDUSD | 0.6034 | 0.6040 | 0.6024 | 0.6026 |
| USDCAD | 1.3615 | 1.3627 | 1.3611 | 1.3626 |
| EURJPY | 181.89 | 181.93 | 181.39 | 181.80 |
| EURGBP | 0.8715 | 0.8720 | 0.8712 | 0.8718 |
| EURCHF | 0.9131 | 0.9138 | 0.9131 | 0.9133 |
| EURAUD | 1.6745 | 1.6782 | 1.6735 | 1.6775 |
| EURNZD | 1.9667 | 1.9687 | 1.9655 | 1.9681 |
| EURCAD | 1.6156 | 1.6162 | 1.6150 | 1.6159 |
| GBPJPY | 208.71 | 208.76 | 208.11 | 208.54 |
| CHFJPY | 199.18 | 199.21 | 198.58 | 199.05 |
| AUDJPY | 108.62 | 108.68 | 108.26 | 108.38 |
| NZDJPY | 92.48 | 92.55 | 92.21 | 92.38 |
| CADJPY | 112.58 | 112.60 | 112.24 | 112.50 |
| GBPCHF | 1.0478 | 1.0487 | 1.0474 | 1.0477 |
| GBPAUD | 1.9214 | 1.9248 | 1.9202 | 1.9242 |
| GBPNZD | 2.2567 | 2.2578 | 2.2553 | 2.2575 |
| GBPCAD | 1.8539 | 1.8548 | 1.8528 | 1.8536 |
| AUDCHF | 0.5453 | 0.5459 | 0.5442 | 0.5445 |
| NZDCHF | 0.4643 | 0.4648 | 0.4639 | 0.4641 |
| CADCHF | 0.5652 | 0.5657 | 0.5651 | 0.5652 |
| AUDCAD | 0.9649 | 0.9656 | 0.9629 | 0.9633 |
| NZDCAD | 0.8215 | 0.8222 | 0.8208 | 0.8211 |
| AUDNZD | 1.1745 | 1.1748 | 1.1729 | 1.1732 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1867 H: 1.1871 L: 1.1858 C: 1.1860 | ||
| USDJPY | O: 153.27 H: 153.40 L: 152.85 C: 153.30 | ||
| GBPUSD | O: 1.3617 H: 1.3624 L: 1.3600 C: 1.3604 | ||
| USDCHF | O: 0.7695 H: 0.7705 L: 0.7692 C: 0.7702 | ||
| AUDUSD | O: 0.7087 H: 0.7093 L: 0.7067 C: 0.7070 | ||
| NZDUSD | O: 0.6034 H: 0.6040 L: 0.6024 C: 0.6026 | ||
| USDCAD | O: 1.3615 H: 1.3627 L: 1.3611 C: 1.3626 | ||
| EURJPY | O: 181.89 H: 181.93 L: 181.39 C: 181.80 | ||
| EURGBP | O: 0.8715 H: 0.8720 L: 0.8712 C: 0.8718 | ||
| EURCHF | O: 0.9131 H: 0.9138 L: 0.9131 C: 0.9133 | ||
| EURAUD | O: 1.6745 H: 1.6782 L: 1.6735 C: 1.6775 | ||
| EURNZD | O: 1.9667 H: 1.9687 L: 1.9655 C: 1.9681 | ||
| EURCAD | O: 1.6156 H: 1.6162 L: 1.6150 C: 1.6159 | ||
| GBPJPY | O: 208.71 H: 208.76 L: 208.11 C: 208.54 | ||
| CHFJPY | O: 199.18 H: 199.21 L: 198.58 C: 199.05 | ||
| AUDJPY | O: 108.62 H: 108.68 L: 108.26 C: 108.38 | ||
| NZDJPY | O: 92.48 H: 92.55 L: 92.21 C: 92.38 | ||
| CADJPY | O: 112.58 H: 112.60 L: 112.24 C: 112.50 | ||
| GBPCHF | O: 1.0478 H: 1.0487 L: 1.0474 C: 1.0477 | ||
| GBPAUD | O: 1.9214 H: 1.9248 L: 1.9202 C: 1.9242 | ||
| GBPNZD | O: 2.2567 H: 2.2578 L: 2.2553 C: 2.2575 | ||
| GBPCAD | O: 1.8539 H: 1.8548 L: 1.8528 C: 1.8536 | ||
| AUDCHF | O: 0.5453 H: 0.5459 L: 0.5442 C: 0.5445 | ||
| NZDCHF | O: 0.4643 H: 0.4648 L: 0.4639 C: 0.4641 | ||
| CADCHF | O: 0.5652 H: 0.5657 L: 0.5651 C: 0.5652 | ||
| AUDCAD | O: 0.9649 H: 0.9656 L: 0.9629 C: 0.9633 | ||
| NZDCAD | O: 0.8215 H: 0.8222 L: 0.8208 C: 0.8211 | ||
| AUDNZD | O: 1.1745 H: 1.1748 L: 1.1729 C: 1.1732 | ||
Based on Bar of Feb 13 06:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9628 | 1.9905 | 1.9558 | 1.9670 |
| EURCAD | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | ||
| USDJPY | O: 153.26 H: 153.76 L: 152.27 C: 152.75 | ||
| GBPUSD | O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | ||
| USDCHF | O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | ||
| AUDUSD | O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | ||
| NZDUSD | O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | ||
| USDCAD | O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | ||
| EURJPY | O: 181.94 H: 182.54 L: 180.81 C: 181.32 | ||
| EURGBP | O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | ||
| EURCHF | O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | ||
| EURAUD | O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | ||
| EURNZD | O: 1.9628 H: 1.9905 L: 1.9558 C: 1.9670 | ||
| EURCAD | O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | ||
| GBPJPY | O: 208.70 H: 209.56 L: 207.57 C: 208.09 | ||
| CHFJPY | O: 198.69 H: 200.02 L: 197.66 C: 198.54 | ||
| AUDJPY | O: 109.12 H: 109.49 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 92.27 H: 93.21 L: 91.99 C: 92.19 | ||
| CADJPY | O: 112.87 H: 113.27 L: 111.78 C: 112.25 | ||
| GBPCHF | O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | ||
| GBPAUD | O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | ||
| GBPNZD | O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | ||
| GBPCAD | O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | ||
| AUDCHF | O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | ||
| NZDCHF | O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | ||
| CADCHF | O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | ||
| AUDCAD | O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | ||
| NZDCAD | O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | ||
| AUDNZD | O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | ||
Based on Bar of Feb 12 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
