HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1236	1.1242	1.1254	1.1260	1.1272
USDJPY	144.73	144.87	145.00	145.13	145.27
GBPUSD	1.3351	1.3358	1.3367	1.3374	1.3383
USDCHF	0.8317	0.8327	0.8337	0.8347	0.8357
AUDUSD	0.6429	0.6438	0.6445	0.6454	0.6461
NZDUSD	0.5898	0.5906	0.5912	0.5920	0.5926
USDCAD	1.3930	1.3938	1.3945	1.3953	1.3960
EURJPY	162.98	163.04	163.17	163.23	163.36
EURGBP	0.8411	0.8414	0.8419	0.8422	0.8427
EURCHF	0.9363	0.9370	0.9382	0.9389	0.9401
EURAUD	1.7414	1.7432	1.7462	1.7480	1.7510
EURNZD	1.8994	1.9008	1.9036	1.9050	1.9078
EURCAD	1.5665	1.5677	1.5693	1.5705	1.5721
GBPJPY	193.47	193.62	193.81	193.96	194.15
CHFJPY	173.66	173.79	173.94	174.07	174.21
AUDJPY	93.21	93.34	93.44	93.58	93.67
NZDJPY	85.53	85.64	85.72	85.82	85.89
CADJPY	103.79	103.87	103.98	104.06	104.17
GBPCHF	1.1119	1.1130	1.1143	1.1154	1.1167
GBPAUD	2.0699	2.0716	2.0742	2.0759	2.0785
GBPNZD	2.2566	2.2583	2.2612	2.2629	2.2658
GBPCAD	1.8614	1.8627	1.8640	1.8653	1.8666
AUDCHF	0.5362	0.5368	0.5372	0.5378	0.5382
NZDCHF	0.4920	0.4925	0.4929	0.4933	0.4937
CADCHF	0.5966	0.5971	0.5979	0.5984	0.5992
AUDCAD	0.8972	0.8982	0.8987	0.8996	0.9002
NZDCAD	0.8229	0.8239	0.8243	0.8253	0.8257
AUDNZD	1.0894	1.0897	1.0901	1.0905	1.0909

H
EURUSD	R2: 1.1272 R1: 1.1260	PP: 1.1254	S1: 1.1242 S2: 1.1236
USDJPY	R2: 145.27 R1: 145.13	PP: 145.00	S1: 144.87 S2: 144.73
GBPUSD	R2: 1.3383 R1: 1.3374	PP: 1.3367	S1: 1.3358 S2: 1.3351
USDCHF	R2: 0.8357 R1: 0.8347	PP: 0.8337	S1: 0.8327 S2: 0.8317
AUDUSD	R2: 0.6461 R1: 0.6454	PP: 0.6445	S1: 0.6438 S2: 0.6429
NZDUSD	R2: 0.5926 R1: 0.5920	PP: 0.5912	S1: 0.5906 S2: 0.5898
USDCAD	R2: 1.3960 R1: 1.3953	PP: 1.3945	S1: 1.3938 S2: 1.3930
EURJPY	R2: 163.36 R1: 163.23	PP: 163.17	S1: 163.04 S2: 162.98
EURGBP	R2: 0.8427 R1: 0.8422	PP: 0.8419	S1: 0.8414 S2: 0.8411
EURCHF	R2: 0.9401 R1: 0.9389	PP: 0.9382	S1: 0.9370 S2: 0.9363
EURAUD	R2: 1.7510 R1: 1.7480	PP: 1.7462	S1: 1.7432 S2: 1.7414
EURNZD	R2: 1.9078 R1: 1.9050	PP: 1.9036	S1: 1.9008 S2: 1.8994
EURCAD	R2: 1.5721 R1: 1.5705	PP: 1.5693	S1: 1.5677 S2: 1.5665
GBPJPY	R2: 194.15 R1: 193.96	PP: 193.81	S1: 193.62 S2: 193.47
CHFJPY	R2: 174.21 R1: 174.07	PP: 173.94	S1: 173.79 S2: 173.66
AUDJPY	R2: 93.67 R1: 93.58	PP: 93.44	S1: 93.34 S2: 93.21
NZDJPY	R2: 85.89 R1: 85.82	PP: 85.72	S1: 85.64 S2: 85.53
CADJPY	R2: 104.17 R1: 104.06	PP: 103.98	S1: 103.87 S2: 103.79
GBPCHF	R2: 1.1167 R1: 1.1154	PP: 1.1143	S1: 1.1130 S2: 1.1119
GBPAUD	R2: 2.0785 R1: 2.0759	PP: 2.0742	S1: 2.0716 S2: 2.0699
GBPNZD	R2: 2.2658 R1: 2.2629	PP: 2.2612	S1: 2.2583 S2: 2.2566
GBPCAD	R2: 1.8666 R1: 1.8653	PP: 1.8640	S1: 1.8627 S2: 1.8614
AUDCHF	R2: 0.5382 R1: 0.5378	PP: 0.5372	S1: 0.5368 S2: 0.5362
NZDCHF	R2: 0.4937 R1: 0.4933	PP: 0.4929	S1: 0.4925 S2: 0.4920
CADCHF	R2: 0.5992 R1: 0.5984	PP: 0.5979	S1: 0.5971 S2: 0.5966
AUDCAD	R2: 0.9002 R1: 0.8996	PP: 0.8987	S1: 0.8982 S2: 0.8972
NZDCAD	R2: 0.8257 R1: 0.8253	PP: 0.8243	S1: 0.8239 S2: 0.8229
AUDNZD	R2: 1.0909 R1: 1.0905	PP: 1.0901	S1: 1.0897 S2: 1.0894

Last Updated: May 19 14:05 GMT
Based on Bar of May 19 14:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1231	1.1240	1.1264	1.1273	1.1297
USDJPY	144.61	144.85	144.95	145.19	145.29
GBPUSD	1.3336	1.3351	1.3377	1.3392	1.3418
USDCHF	0.8313	0.8331	0.8337	0.8355	0.8361
AUDUSD	0.6420	0.6429	0.6441	0.6450	0.6462
NZDUSD	0.5887	0.5896	0.5907	0.5916	0.5927
USDCAD	1.3930	1.3935	1.3945	1.3950	1.3960
EURJPY	162.91	163.09	163.24	163.42	163.57
EURGBP	0.8408	0.8413	0.8420	0.8425	0.8432
EURCHF	0.9372	0.9383	0.9390	0.9401	0.9408
EURAUD	1.7443	1.7460	1.7486	1.7502	1.7529
EURNZD	1.9013	1.9034	1.9066	1.9087	1.9119
EURCAD	1.5657	1.5670	1.5706	1.5718	1.5755
GBPJPY	193.36	193.66	193.87	194.17	194.38
CHFJPY	173.56	173.67	173.86	173.97	174.16
AUDJPY	93.03	93.22	93.36	93.55	93.69
NZDJPY	85.30	85.48	85.63	85.81	85.96
CADJPY	103.67	103.88	103.95	104.16	104.24
GBPCHF	1.1125	1.1143	1.1152	1.1170	1.1179
GBPAUD	2.0717	2.0739	2.0767	2.0789	2.0817
GBPNZD	2.2586	2.2612	2.2643	2.2670	2.2700
GBPCAD	1.8600	1.8615	1.8654	1.8669	1.8708
AUDCHF	0.5353	0.5364	0.5371	0.5382	0.5388
NZDCHF	0.4908	0.4918	0.4926	0.4936	0.4944
CADCHF	0.5960	0.5975	0.5979	0.5994	0.5998
AUDCAD	0.8957	0.8965	0.8982	0.8990	0.9007
NZDCAD	0.8213	0.8221	0.8238	0.8246	0.8263
AUDNZD	1.0890	1.0897	1.0903	1.0910	1.0916

4H
EURUSD	R2: 1.1297 R1: 1.1273	PP: 1.1264	S1: 1.1240 S2: 1.1231
USDJPY	R2: 145.29 R1: 145.19	PP: 144.95	S1: 144.85 S2: 144.61
GBPUSD	R2: 1.3418 R1: 1.3392	PP: 1.3377	S1: 1.3351 S2: 1.3336
USDCHF	R2: 0.8361 R1: 0.8355	PP: 0.8337	S1: 0.8331 S2: 0.8313
AUDUSD	R2: 0.6462 R1: 0.6450	PP: 0.6441	S1: 0.6429 S2: 0.6420
NZDUSD	R2: 0.5927 R1: 0.5916	PP: 0.5907	S1: 0.5896 S2: 0.5887
USDCAD	R2: 1.3960 R1: 1.3950	PP: 1.3945	S1: 1.3935 S2: 1.3930
EURJPY	R2: 163.57 R1: 163.42	PP: 163.24	S1: 163.09 S2: 162.91
EURGBP	R2: 0.8432 R1: 0.8425	PP: 0.8420	S1: 0.8413 S2: 0.8408
EURCHF	R2: 0.9408 R1: 0.9401	PP: 0.9390	S1: 0.9383 S2: 0.9372
EURAUD	R2: 1.7529 R1: 1.7502	PP: 1.7486	S1: 1.7460 S2: 1.7443
EURNZD	R2: 1.9119 R1: 1.9087	PP: 1.9066	S1: 1.9034 S2: 1.9013
EURCAD	R2: 1.5755 R1: 1.5718	PP: 1.5706	S1: 1.5670 S2: 1.5657
GBPJPY	R2: 194.38 R1: 194.17	PP: 193.87	S1: 193.66 S2: 193.36
CHFJPY	R2: 174.16 R1: 173.97	PP: 173.86	S1: 173.67 S2: 173.56
AUDJPY	R2: 93.69 R1: 93.55	PP: 93.36	S1: 93.22 S2: 93.03
NZDJPY	R2: 85.96 R1: 85.81	PP: 85.63	S1: 85.48 S2: 85.30
CADJPY	R2: 104.24 R1: 104.16	PP: 103.95	S1: 103.88 S2: 103.67
GBPCHF	R2: 1.1179 R1: 1.1170	PP: 1.1152	S1: 1.1143 S2: 1.1125
GBPAUD	R2: 2.0817 R1: 2.0789	PP: 2.0767	S1: 2.0739 S2: 2.0717
GBPNZD	R2: 2.2700 R1: 2.2670	PP: 2.2643	S1: 2.2612 S2: 2.2586
GBPCAD	R2: 1.8708 R1: 1.8669	PP: 1.8654	S1: 1.8615 S2: 1.8600
AUDCHF	R2: 0.5388 R1: 0.5382	PP: 0.5371	S1: 0.5364 S2: 0.5353
NZDCHF	R2: 0.4944 R1: 0.4936	PP: 0.4926	S1: 0.4918 S2: 0.4908
CADCHF	R2: 0.5998 R1: 0.5994	PP: 0.5979	S1: 0.5975 S2: 0.5960
AUDCAD	R2: 0.9007 R1: 0.8990	PP: 0.8982	S1: 0.8965 S2: 0.8957
NZDCAD	R2: 0.8263 R1: 0.8246	PP: 0.8238	S1: 0.8221 S2: 0.8213
AUDNZD	R2: 1.0916 R1: 1.0910	PP: 1.0903	S1: 1.0897 S2: 1.0890

Last Updated: May 19 14:05 GMT
Based on Bar of May 19 13:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1080	1.1119	1.1169	1.1208	1.1258
USDJPY	144.40	145.06	145.58	146.24	146.76
GBPUSD	1.3203	1.3238	1.3286	1.3321	1.3369
USDCHF	0.8296	0.8338	0.8370	0.8412	0.8443
AUDUSD	0.6360	0.6379	0.6407	0.6427	0.6455
NZDUSD	0.5833	0.5854	0.5886	0.5907	0.5939
USDCAD	1.3906	1.3939	1.3967	1.4000	1.4028
EURJPY	162.03	162.25	162.68	162.91	163.33
EURGBP	0.8371	0.8387	0.8410	0.8426	0.8449
EURCHF	0.9305	0.9325	0.9354	0.9374	0.9403
EURAUD	1.7328	1.7373	1.7447	1.7492	1.7566
EURNZD	1.8845	1.8903	1.9003	1.9061	1.9161
EURCAD	1.5520	1.5554	1.5601	1.5635	1.5682
GBPJPY	192.46	192.91	193.50	193.95	194.54
CHFJPY	173.22	173.57	174.00	174.35	174.78
AUDJPY	92.43	92.88	93.20	93.65	93.97
NZDJPY	84.70	85.21	85.59	86.10	86.48
CADJPY	103.62	103.96	104.23	104.57	104.84
GBPCHF	1.1068	1.1098	1.1120	1.1150	1.1172
GBPAUD	2.0622	2.0677	2.0747	2.0802	2.0872
GBPNZD	2.2395	2.2485	2.2590	2.2680	2.2785
GBPCAD	1.8481	1.8514	1.8558	1.8590	1.8635
AUDCHF	0.5311	0.5339	0.5358	0.5387	0.5406
NZDCHF	0.4865	0.4898	0.4921	0.4954	0.4977
CADCHF	0.5954	0.5977	0.5992	0.6015	0.6030
AUDCAD	0.8900	0.8922	0.8947	0.8969	0.8994
NZDCAD	0.8149	0.8181	0.8217	0.8249	0.8285
AUDNZD	1.0840	1.0866	1.0890	1.0916	1.0940

D
EURUSD	R2: 1.1258 R1: 1.1208	PP: 1.1169	S1: 1.1119 S2: 1.1080
USDJPY	R2: 146.76 R1: 146.24	PP: 145.58	S1: 145.06 S2: 144.40
GBPUSD	R2: 1.3369 R1: 1.3321	PP: 1.3286	S1: 1.3238 S2: 1.3203
USDCHF	R2: 0.8443 R1: 0.8412	PP: 0.8370	S1: 0.8338 S2: 0.8296
AUDUSD	R2: 0.6455 R1: 0.6427	PP: 0.6407	S1: 0.6379 S2: 0.6360
NZDUSD	R2: 0.5939 R1: 0.5907	PP: 0.5886	S1: 0.5854 S2: 0.5833
USDCAD	R2: 1.4028 R1: 1.4000	PP: 1.3967	S1: 1.3939 S2: 1.3906
EURJPY	R2: 163.33 R1: 162.91	PP: 162.68	S1: 162.25 S2: 162.03
EURGBP	R2: 0.8449 R1: 0.8426	PP: 0.8410	S1: 0.8387 S2: 0.8371
EURCHF	R2: 0.9403 R1: 0.9374	PP: 0.9354	S1: 0.9325 S2: 0.9305
EURAUD	R2: 1.7566 R1: 1.7492	PP: 1.7447	S1: 1.7373 S2: 1.7328
EURNZD	R2: 1.9161 R1: 1.9061	PP: 1.9003	S1: 1.8903 S2: 1.8845
EURCAD	R2: 1.5682 R1: 1.5635	PP: 1.5601	S1: 1.5554 S2: 1.5520
GBPJPY	R2: 194.54 R1: 193.95	PP: 193.50	S1: 192.91 S2: 192.46
CHFJPY	R2: 174.78 R1: 174.35	PP: 174.00	S1: 173.57 S2: 173.22
AUDJPY	R2: 93.97 R1: 93.65	PP: 93.20	S1: 92.88 S2: 92.43
NZDJPY	R2: 86.48 R1: 86.10	PP: 85.59	S1: 85.21 S2: 84.70
CADJPY	R2: 104.84 R1: 104.57	PP: 104.23	S1: 103.96 S2: 103.62
GBPCHF	R2: 1.1172 R1: 1.1150	PP: 1.1120	S1: 1.1098 S2: 1.1068
GBPAUD	R2: 2.0872 R1: 2.0802	PP: 2.0747	S1: 2.0677 S2: 2.0622
GBPNZD	R2: 2.2785 R1: 2.2680	PP: 2.2590	S1: 2.2485 S2: 2.2395
GBPCAD	R2: 1.8635 R1: 1.8590	PP: 1.8558	S1: 1.8514 S2: 1.8481
AUDCHF	R2: 0.5406 R1: 0.5387	PP: 0.5358	S1: 0.5339 S2: 0.5311
NZDCHF	R2: 0.4977 R1: 0.4954	PP: 0.4921	S1: 0.4898 S2: 0.4865
CADCHF	R2: 0.6030 R1: 0.6015	PP: 0.5992	S1: 0.5977 S2: 0.5954
AUDCAD	R2: 0.8994 R1: 0.8969	PP: 0.8947	S1: 0.8922 S2: 0.8900
NZDCAD	R2: 0.8285 R1: 0.8249	PP: 0.8217	S1: 0.8181 S2: 0.8149
AUDNZD	R2: 1.0940 R1: 1.0916	PP: 1.0890	S1: 1.0866 S2: 1.0840

Last Updated: May 19 14:05 GMT
Based on Bar of May 16 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0964	1.1063	1.1164	1.1263	1.1365
USDJPY	142.49	143.78	146.22	147.52	149.95
GBPUSD	1.3045	1.3170	1.3265	1.3390	1.3485
USDCHF	0.8237	0.8300	0.8388	0.8451	0.8539
AUDUSD	0.6272	0.6331	0.6416	0.6475	0.6560
NZDUSD	0.5773	0.5820	0.5895	0.5942	0.6017
USDCAD	1.3845	1.3910	1.3963	1.4028	1.4081
EURJPY	160.45	161.20	163.21	163.96	165.97
EURGBP	0.8352	0.8374	0.8416	0.8438	0.8480
EURCHF	0.9270	0.9302	0.9364	0.9396	0.9458
EURAUD	1.7138	1.7297	1.7409	1.7569	1.7680
EURNZD	1.8678	1.8836	1.8969	1.9128	1.9261
EURCAD	1.5382	1.5489	1.5592	1.5699	1.5801
GBPJPY	190.72	191.75	194.08	195.11	197.44
CHFJPY	171.86	172.66	174.45	175.25	177.04
AUDJPY	90.83	91.82	93.73	94.72	96.63
NZDJPY	83.38	84.33	86.03	86.98	88.68
CADJPY	102.30	103.08	104.67	105.45	107.04
GBPCHF	1.0998	1.1059	1.1128	1.1189	1.1258
GBPAUD	2.0397	2.0587	2.0702	2.0892	2.1007
GBPNZD	2.2199	2.2406	2.2551	2.2758	2.2903
GBPCAD	1.8276	1.8427	1.8526	1.8677	1.8776
AUDCHF	0.5255	0.5302	0.5377	0.5424	0.5499
NZDCHF	0.4823	0.4870	0.4935	0.4982	0.5047
CADCHF	0.5912	0.5949	0.6005	0.6042	0.6098
AUDCAD	0.8810	0.8872	0.8958	0.9020	0.9106
NZDCAD	0.8103	0.8153	0.8228	0.8278	0.8353
AUDNZD	1.0796	1.0847	1.0884	1.0935	1.0973

W
EURUSD	R2: 1.1365 R1: 1.1263	PP: 1.1164	S1: 1.1063 S2: 1.0964
USDJPY	R2: 149.95 R1: 147.52	PP: 146.22	S1: 143.78 S2: 142.49
GBPUSD	R2: 1.3485 R1: 1.3390	PP: 1.3265	S1: 1.3170 S2: 1.3045
USDCHF	R2: 0.8539 R1: 0.8451	PP: 0.8388	S1: 0.8300 S2: 0.8237
AUDUSD	R2: 0.6560 R1: 0.6475	PP: 0.6416	S1: 0.6331 S2: 0.6272
NZDUSD	R2: 0.6017 R1: 0.5942	PP: 0.5895	S1: 0.5820 S2: 0.5773
USDCAD	R2: 1.4081 R1: 1.4028	PP: 1.3963	S1: 1.3910 S2: 1.3845
EURJPY	R2: 165.97 R1: 163.96	PP: 163.21	S1: 161.20 S2: 160.45
EURGBP	R2: 0.8480 R1: 0.8438	PP: 0.8416	S1: 0.8374 S2: 0.8352
EURCHF	R2: 0.9458 R1: 0.9396	PP: 0.9364	S1: 0.9302 S2: 0.9270
EURAUD	R2: 1.7680 R1: 1.7569	PP: 1.7409	S1: 1.7297 S2: 1.7138
EURNZD	R2: 1.9261 R1: 1.9128	PP: 1.8969	S1: 1.8836 S2: 1.8678
EURCAD	R2: 1.5801 R1: 1.5699	PP: 1.5592	S1: 1.5489 S2: 1.5382
GBPJPY	R2: 197.44 R1: 195.11	PP: 194.08	S1: 191.75 S2: 190.72
CHFJPY	R2: 177.04 R1: 175.25	PP: 174.45	S1: 172.66 S2: 171.86
AUDJPY	R2: 96.63 R1: 94.72	PP: 93.73	S1: 91.82 S2: 90.83
NZDJPY	R2: 88.68 R1: 86.98	PP: 86.03	S1: 84.33 S2: 83.38
CADJPY	R2: 107.04 R1: 105.45	PP: 104.67	S1: 103.08 S2: 102.30
GBPCHF	R2: 1.1258 R1: 1.1189	PP: 1.1128	S1: 1.1059 S2: 1.0998
GBPAUD	R2: 2.1007 R1: 2.0892	PP: 2.0702	S1: 2.0587 S2: 2.0397
GBPNZD	R2: 2.2903 R1: 2.2758	PP: 2.2551	S1: 2.2406 S2: 2.2199
GBPCAD	R2: 1.8776 R1: 1.8677	PP: 1.8526	S1: 1.8427 S2: 1.8276
AUDCHF	R2: 0.5499 R1: 0.5424	PP: 0.5377	S1: 0.5302 S2: 0.5255
NZDCHF	R2: 0.5047 R1: 0.4982	PP: 0.4935	S1: 0.4870 S2: 0.4823
CADCHF	R2: 0.6098 R1: 0.6042	PP: 0.6005	S1: 0.5949 S2: 0.5912
AUDCAD	R2: 0.9106 R1: 0.9020	PP: 0.8958	S1: 0.8872 S2: 0.8810
NZDCAD	R2: 0.8353 R1: 0.8278	PP: 0.8228	S1: 0.8153 S2: 0.8103
AUDNZD	R2: 1.0973 R1: 1.0935	PP: 1.0884	S1: 1.0847 S2: 1.0796

Last Updated: May 19 14:05 GMT
Based on Bar of May 16 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0458	1.0933	1.1253	1.1727	1.2048
USDJPY	133.53	137.77	144.13	148.37	154.73
GBPUSD	1.2468	1.2963	1.3204	1.3699	1.3940
USDCHF	0.7544	0.7859	0.8356	0.8671	0.9167
AUDUSD	0.5756	0.6134	0.6292	0.6670	0.6828
NZDUSD	0.5303	0.5663	0.5846	0.6206	0.6389
USDCAD	1.3300	1.3476	1.3945	1.4121	1.4590
EURJPY	155.58	158.99	161.59	165.00	167.60
EURGBP	0.8094	0.8289	0.8514	0.8709	0.8934
EURCHF	0.8949	0.9143	0.9388	0.9582	0.9827
EURAUD	1.6320	1.6972	1.7765	1.8417	1.9210
EURNZD	1.8039	1.8489	1.9249	1.9699	2.0459
EURCAD	1.5073	1.5341	1.5651	1.5919	1.6229
GBPJPY	178.99	185.01	190.40	196.42	201.81
CHFJPY	164.30	168.88	172.68	177.26	181.06
AUDJPY	81.86	86.95	91.14	96.23	100.41
NZDJPY	77.11	81.37	84.07	88.33	91.03
CADJPY	99.33	101.60	103.52	105.79	107.71
GBPCHF	1.0159	1.0579	1.1032	1.1452	1.1905
GBPAUD	1.9775	2.0239	2.0943	2.1407	2.2111
GBPNZD	2.1386	2.1854	2.2605	2.3073	2.3824
GBPCAD	1.7688	1.8061	1.8357	1.8731	1.9028
AUDCHF	0.4702	0.4995	0.5293	0.5586	0.5884
NZDCHF	0.4429	0.4676	0.4884	0.5132	0.5340
CADCHF	0.5623	0.5800	0.6005	0.6182	0.6387
AUDCAD	0.8184	0.8532	0.8788	0.9136	0.9393
NZDCAD	0.7639	0.7941	0.8130	0.8431	0.8621
AUDNZD	1.0436	1.0600	1.0816	1.0980	1.1196

M
EURUSD	R2: 1.2048 R1: 1.1727	PP: 1.1253	S1: 1.0933 S2: 1.0458
USDJPY	R2: 154.73 R1: 148.37	PP: 144.13	S1: 137.77 S2: 133.53
GBPUSD	R2: 1.3940 R1: 1.3699	PP: 1.3204	S1: 1.2963 S2: 1.2468
USDCHF	R2: 0.9167 R1: 0.8671	PP: 0.8356	S1: 0.7859 S2: 0.7544
AUDUSD	R2: 0.6828 R1: 0.6670	PP: 0.6292	S1: 0.6134 S2: 0.5756
NZDUSD	R2: 0.6389 R1: 0.6206	PP: 0.5846	S1: 0.5663 S2: 0.5303
USDCAD	R2: 1.4590 R1: 1.4121	PP: 1.3945	S1: 1.3476 S2: 1.3300
EURJPY	R2: 167.60 R1: 165.00	PP: 161.59	S1: 158.99 S2: 155.58
EURGBP	R2: 0.8934 R1: 0.8709	PP: 0.8514	S1: 0.8289 S2: 0.8094
EURCHF	R2: 0.9827 R1: 0.9582	PP: 0.9388	S1: 0.9143 S2: 0.8949
EURAUD	R2: 1.9210 R1: 1.8417	PP: 1.7765	S1: 1.6972 S2: 1.6320
EURNZD	R2: 2.0459 R1: 1.9699	PP: 1.9249	S1: 1.8489 S2: 1.8039
EURCAD	R2: 1.6229 R1: 1.5919	PP: 1.5651	S1: 1.5341 S2: 1.5073
GBPJPY	R2: 201.81 R1: 196.42	PP: 190.40	S1: 185.01 S2: 178.99
CHFJPY	R2: 181.06 R1: 177.26	PP: 172.68	S1: 168.88 S2: 164.30
AUDJPY	R2: 100.41 R1: 96.23	PP: 91.14	S1: 86.95 S2: 81.86
NZDJPY	R2: 91.03 R1: 88.33	PP: 84.07	S1: 81.37 S2: 77.11
CADJPY	R2: 107.71 R1: 105.79	PP: 103.52	S1: 101.60 S2: 99.33
GBPCHF	R2: 1.1905 R1: 1.1452	PP: 1.1032	S1: 1.0579 S2: 1.0159
GBPAUD	R2: 2.2111 R1: 2.1407	PP: 2.0943	S1: 2.0239 S2: 1.9775
GBPNZD	R2: 2.3824 R1: 2.3073	PP: 2.2605	S1: 2.1854 S2: 2.1386
GBPCAD	R2: 1.9028 R1: 1.8731	PP: 1.8357	S1: 1.8061 S2: 1.7688
AUDCHF	R2: 0.5884 R1: 0.5586	PP: 0.5293	S1: 0.4995 S2: 0.4702
NZDCHF	R2: 0.5340 R1: 0.5132	PP: 0.4884	S1: 0.4676 S2: 0.4429
CADCHF	R2: 0.6387 R1: 0.6182	PP: 0.6005	S1: 0.5800 S2: 0.5623
AUDCAD	R2: 0.9393 R1: 0.9136	PP: 0.8788	S1: 0.8532 S2: 0.8184
NZDCAD	R2: 0.8621 R1: 0.8431	PP: 0.8130	S1: 0.7941 S2: 0.7639
AUDNZD	R2: 1.1196 R1: 1.0980	PP: 1.0816	S1: 1.0600 S2: 1.0436

Last Updated: May 19 14:05 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1257	1.1265	1.1247	1.1251
USDJPY	145.02	145.13	144.86	145.00
GBPUSD	1.3371	1.3376	1.3360	1.3366
USDCHF	0.8343	0.8347	0.8327	0.8337
AUDUSD	0.6440	0.6452	0.6436	0.6446
NZDUSD	0.5906	0.5917	0.5903	0.5913
USDCAD	1.3942	1.3951	1.3936	1.3946
EURJPY	163.25	163.31	163.12	163.13
EURGBP	0.8419	0.8424	0.8416	0.8418
EURCHF	0.9392	0.9393	0.9374	0.9380
EURAUD	1.7481	1.7492	1.7444	1.7456
EURNZD	1.9061	1.9063	1.9021	1.9029
EURCAD	1.5694	1.5709	1.5681	1.5691
GBPJPY	193.91	194.00	193.66	193.79
CHFJPY	173.82	174.08	173.80	173.93
AUDJPY	93.38	93.53	93.30	93.46
NZDJPY	85.65	85.79	85.61	85.73
CADJPY	104.02	104.08	103.89	103.97
GBPCHF	1.1156	1.1157	1.1133	1.1142
GBPAUD	2.0764	2.0768	2.0725	2.0737
GBPNZD	2.2641	2.2641	2.2595	2.2606
GBPCAD	1.8642	1.8653	1.8627	1.8640
AUDCHF	0.5373	0.5376	0.5366	0.5373
NZDCHF	0.4928	0.4932	0.4924	0.4929
CADCHF	0.5985	0.5986	0.5973	0.5978
AUDCAD	0.8978	0.8992	0.8977	0.8989
NZDCAD	0.8234	0.8247	0.8233	0.8246
AUDNZD	1.0903	1.0906	1.0898	1.0901

H
EURUSD	O: 1.1257 H: 1.1265 L: 1.1247 C: 1.1251
USDJPY	O: 145.02 H: 145.13 L: 144.86 C: 145.00
GBPUSD	O: 1.3371 H: 1.3376 L: 1.3360 C: 1.3366
USDCHF	O: 0.8343 H: 0.8347 L: 0.8327 C: 0.8337
AUDUSD	O: 0.6440 H: 0.6452 L: 0.6436 C: 0.6446
NZDUSD	O: 0.5906 H: 0.5917 L: 0.5903 C: 0.5913
USDCAD	O: 1.3942 H: 1.3951 L: 1.3936 C: 1.3946
EURJPY	O: 163.25 H: 163.31 L: 163.12 C: 163.13
EURGBP	O: 0.8419 H: 0.8424 L: 0.8416 C: 0.8418
EURCHF	O: 0.9392 H: 0.9393 L: 0.9374 C: 0.9380
EURAUD	O: 1.7481 H: 1.7492 L: 1.7444 C: 1.7456
EURNZD	O: 1.9061 H: 1.9063 L: 1.9021 C: 1.9029
EURCAD	O: 1.5694 H: 1.5709 L: 1.5681 C: 1.5691
GBPJPY	O: 193.91 H: 194.00 L: 193.66 C: 193.79
CHFJPY	O: 173.82 H: 174.08 L: 173.80 C: 173.93
AUDJPY	O: 93.38 H: 93.53 L: 93.30 C: 93.46
NZDJPY	O: 85.65 H: 85.79 L: 85.61 C: 85.73
CADJPY	O: 104.02 H: 104.08 L: 103.89 C: 103.97
GBPCHF	O: 1.1156 H: 1.1157 L: 1.1133 C: 1.1142
GBPAUD	O: 2.0764 H: 2.0768 L: 2.0725 C: 2.0737
GBPNZD	O: 2.2641 H: 2.2641 L: 2.2595 C: 2.2606
GBPCAD	O: 1.8642 H: 1.8653 L: 1.8627 C: 1.8640
AUDCHF	O: 0.5373 H: 0.5376 L: 0.5366 C: 0.5373
NZDCHF	O: 0.4928 H: 0.4932 L: 0.4924 C: 0.4929
CADCHF	O: 0.5985 H: 0.5986 L: 0.5973 C: 0.5978
AUDCAD	O: 0.8978 H: 0.8992 L: 0.8977 C: 0.8989
NZDCAD	O: 0.8234 H: 0.8247 L: 0.8233 C: 0.8246
AUDNZD	O: 1.0903 H: 1.0906 L: 1.0898 C: 1.0901

Last Updated: May 19 14:05 GMT
Based on Bar of May 19 14:00 GMT

4H	O	H	L	C
EURUSD	1.1257	1.1288	1.1255	1.1257
USDJPY	144.88	145.05	144.71	145.02
GBPUSD	1.3368	1.3404	1.3363	1.3371
USDCHF	0.8333	0.8343	0.8319	0.8343
AUDUSD	0.6434	0.6452	0.6431	0.6440
NZDUSD	0.5900	0.5918	0.5898	0.5906
USDCAD	1.3953	1.3954	1.3939	1.3943
EURJPY	163.10	163.39	163.06	163.25
EURGBP	0.8422	0.8427	0.8415	0.8419
EURCHF	0.9381	0.9397	0.9379	0.9392
EURAUD	1.7497	1.7512	1.7469	1.7481
EURNZD	1.9082	1.9098	1.9045	1.9061
EURCAD	1.5707	1.5742	1.5693	1.5694
GBPJPY	193.68	194.08	193.57	193.91
CHFJPY	173.87	174.05	173.75	173.82
AUDJPY	93.22	93.49	93.16	93.39
NZDJPY	85.47	85.77	85.44	85.65
CADJPY	103.84	104.03	103.75	104.02
GBPCHF	1.1140	1.1162	1.1135	1.1156
GBPAUD	2.0776	2.0795	2.0745	2.0764
GBPNZD	2.2658	2.2674	2.2617	2.2641
GBPCAD	1.8651	1.8694	1.8640	1.8642
AUDCHF	0.5362	0.5377	0.5359	0.5373
NZDCHF	0.4916	0.4933	0.4915	0.4927
CADCHF	0.5973	0.5984	0.5965	0.5984
AUDCAD	0.8977	0.8998	0.8973	0.8978
NZDCAD	0.8231	0.8254	0.8229	0.8234
AUDNZD	1.0906	1.0909	1.0896	1.0903

4H
EURUSD	O: 1.1257 H: 1.1288 L: 1.1255 C: 1.1257
USDJPY	O: 144.88 H: 145.05 L: 144.71 C: 145.02
GBPUSD	O: 1.3368 H: 1.3404 L: 1.3363 C: 1.3371
USDCHF	O: 0.8333 H: 0.8343 L: 0.8319 C: 0.8343
AUDUSD	O: 0.6434 H: 0.6452 L: 0.6431 C: 0.6440
NZDUSD	O: 0.5900 H: 0.5918 L: 0.5898 C: 0.5906
USDCAD	O: 1.3953 H: 1.3954 L: 1.3939 C: 1.3943
EURJPY	O: 163.10 H: 163.39 L: 163.06 C: 163.25
EURGBP	O: 0.8422 H: 0.8427 L: 0.8415 C: 0.8419
EURCHF	O: 0.9381 H: 0.9397 L: 0.9379 C: 0.9392
EURAUD	O: 1.7497 H: 1.7512 L: 1.7469 C: 1.7481
EURNZD	O: 1.9082 H: 1.9098 L: 1.9045 C: 1.9061
EURCAD	O: 1.5707 H: 1.5742 L: 1.5693 C: 1.5694
GBPJPY	O: 193.68 H: 194.08 L: 193.57 C: 193.91
CHFJPY	O: 173.87 H: 174.05 L: 173.75 C: 173.82
AUDJPY	O: 93.22 H: 93.49 L: 93.16 C: 93.39
NZDJPY	O: 85.47 H: 85.77 L: 85.44 C: 85.65
CADJPY	O: 103.84 H: 104.03 L: 103.75 C: 104.02
GBPCHF	O: 1.1140 H: 1.1162 L: 1.1135 C: 1.1156
GBPAUD	O: 2.0776 H: 2.0795 L: 2.0745 C: 2.0764
GBPNZD	O: 2.2658 H: 2.2674 L: 2.2617 C: 2.2641
GBPCAD	O: 1.8651 H: 1.8694 L: 1.8640 C: 1.8642
AUDCHF	O: 0.5362 H: 0.5377 L: 0.5359 C: 0.5373
NZDCHF	O: 0.4916 H: 0.4933 L: 0.4915 C: 0.4927
CADCHF	O: 0.5973 H: 0.5984 L: 0.5965 C: 0.5984
AUDCAD	O: 0.8977 H: 0.8998 L: 0.8973 C: 0.8978
NZDCAD	O: 0.8231 H: 0.8254 L: 0.8229 C: 0.8234
AUDNZD	O: 1.0906 H: 1.0909 L: 1.0896 C: 1.0903

Last Updated: May 19 14:05 GMT
Based on Bar of May 19 13:00 GMT

D	O	H	L	C
EURUSD	1.1188	1.1220	1.1131	1.1163
USDJPY	145.66	146.10	144.92	145.65
GBPUSD	1.3309	1.3333	1.3250	1.3280
USDCHF	0.8365	0.8401	0.8327	0.8375
AUDUSD	0.6407	0.6436	0.6388	0.6403
NZDUSD	0.5876	0.5918	0.5865	0.5881
USDCAD	1.3961	1.3996	1.3935	1.3969
EURJPY	162.96	163.11	162.46	162.58
EURGBP	0.8409	0.8433	0.8394	0.8406
EURCHF	0.9353	0.9383	0.9334	0.9349
EURAUD	1.7479	1.7520	1.7401	1.7433
EURNZD	1.9071	1.9103	1.8945	1.8982
EURCAD	1.5634	1.5648	1.5567	1.5594
GBPJPY	193.91	194.09	193.05	193.43
CHFJPY	174.27	174.43	173.65	173.96
AUDJPY	93.26	93.51	92.74	93.27
NZDJPY	85.55	85.97	85.08	85.65
CADJPY	104.28	104.50	103.89	104.27
GBPCHF	1.1127	1.1142	1.1090	1.1124
GBPAUD	2.0797	2.0817	2.0692	2.0740
GBPNZD	2.2653	2.2696	2.2501	2.2582
GBPCAD	1.8596	1.8602	1.8525	1.8552
AUDCHF	0.5352	0.5378	0.5330	0.5363
NZDCHF	0.4906	0.4944	0.4888	0.4926
CADCHF	0.5984	0.6007	0.5969	0.5996
AUDCAD	0.8943	0.8971	0.8924	0.8946
NZDCAD	0.8199	0.8254	0.8186	0.8215
AUDNZD	1.0905	1.0914	1.0864	1.0891

D
EURUSD	O: 1.1188 H: 1.1220 L: 1.1131 C: 1.1163
USDJPY	O: 145.66 H: 146.10 L: 144.92 C: 145.65
GBPUSD	O: 1.3309 H: 1.3333 L: 1.3250 C: 1.3280
USDCHF	O: 0.8365 H: 0.8401 L: 0.8327 C: 0.8375
AUDUSD	O: 0.6407 H: 0.6436 L: 0.6388 C: 0.6403
NZDUSD	O: 0.5876 H: 0.5918 L: 0.5865 C: 0.5881
USDCAD	O: 1.3961 H: 1.3996 L: 1.3935 C: 1.3969
EURJPY	O: 162.96 H: 163.11 L: 162.46 C: 162.58
EURGBP	O: 0.8409 H: 0.8433 L: 0.8394 C: 0.8406
EURCHF	O: 0.9353 H: 0.9383 L: 0.9334 C: 0.9349
EURAUD	O: 1.7479 H: 1.7520 L: 1.7401 C: 1.7433
EURNZD	O: 1.9071 H: 1.9103 L: 1.8945 C: 1.8982
EURCAD	O: 1.5634 H: 1.5648 L: 1.5567 C: 1.5594
GBPJPY	O: 193.91 H: 194.09 L: 193.05 C: 193.43
CHFJPY	O: 174.27 H: 174.43 L: 173.65 C: 173.96
AUDJPY	O: 93.26 H: 93.51 L: 92.74 C: 93.27
NZDJPY	O: 85.55 H: 85.97 L: 85.08 C: 85.65
CADJPY	O: 104.28 H: 104.50 L: 103.89 C: 104.27
GBPCHF	O: 1.1127 H: 1.1142 L: 1.1090 C: 1.1124
GBPAUD	O: 2.0797 H: 2.0817 L: 2.0692 C: 2.0740
GBPNZD	O: 2.2653 H: 2.2696 L: 2.2501 C: 2.2582
GBPCAD	O: 1.8596 H: 1.8602 L: 1.8525 C: 1.8552
AUDCHF	O: 0.5352 H: 0.5378 L: 0.5330 C: 0.5363
NZDCHF	O: 0.4906 H: 0.4944 L: 0.4888 C: 0.4926
CADCHF	O: 0.5984 H: 0.6007 L: 0.5969 C: 0.5996
AUDCAD	O: 0.8943 H: 0.8971 L: 0.8924 C: 0.8946
NZDCAD	O: 0.8199 H: 0.8254 L: 0.8186 C: 0.8215
AUDNZD	O: 1.0905 H: 1.0914 L: 1.0864 C: 1.0891

Last Updated: May 19 14:05 GMT
Based on Bar of May 16 20:59 GMT

W	O	H	L	C
EURUSD	1.1194	1.1266	1.1066	1.1163
USDJPY	146.25	148.65	144.92	145.65
GBPUSD	1.3259	1.3360	1.3140	1.3280
USDCHF	0.8348	0.8476	0.8325	0.8375
AUDUSD	0.6432	0.6501	0.6357	0.6403
NZDUSD	0.5924	0.5969	0.5847	0.5881
USDCAD	1.3900	1.4016	1.3898	1.3969
EURJPY	163.67	165.22	162.46	162.58
EURGBP	0.8445	0.8458	0.8394	0.8406
EURCHF	0.9343	0.9426	0.9332	0.9349
EURAUD	1.7410	1.7520	1.7249	1.7433
EURNZD	1.8899	1.9103	1.8811	1.8982
EURCAD	1.5565	1.5694	1.5484	1.5594
GBPJPY	194.00	196.41	193.05	193.43
CHFJPY	175.11	176.24	173.65	173.96
AUDJPY	93.95	95.64	92.74	93.27
NZDJPY	86.66	87.73	85.08	85.65
CADJPY	105.22	106.26	103.89	104.27
GBPCHF	1.1066	1.1196	1.1066	1.1124
GBPAUD	2.0644	2.0817	2.0512	2.0740
GBPNZD	2.2387	2.2696	2.2344	2.2582
GBPCAD	1.8430	1.8625	1.8375	1.8552
AUDCHF	0.5368	0.5452	0.5330	0.5363
NZDCHF	0.4945	0.5000	0.4888	0.4926
CADCHF	0.6004	0.6061	0.5968	0.5996
AUDCAD	0.8940	0.9043	0.8895	0.8946
NZDCAD	0.8236	0.8303	0.8178	0.8215
AUDNZD	1.0856	1.0922	1.0834	1.0891

W
EURUSD	O: 1.1194 H: 1.1266 L: 1.1066 C: 1.1163
USDJPY	O: 146.25 H: 148.65 L: 144.92 C: 145.65
GBPUSD	O: 1.3259 H: 1.3360 L: 1.3140 C: 1.3280
USDCHF	O: 0.8348 H: 0.8476 L: 0.8325 C: 0.8375
AUDUSD	O: 0.6432 H: 0.6501 L: 0.6357 C: 0.6403
NZDUSD	O: 0.5924 H: 0.5969 L: 0.5847 C: 0.5881
USDCAD	O: 1.3900 H: 1.4016 L: 1.3898 C: 1.3969
EURJPY	O: 163.67 H: 165.22 L: 162.46 C: 162.58
EURGBP	O: 0.8445 H: 0.8458 L: 0.8394 C: 0.8406
EURCHF	O: 0.9343 H: 0.9426 L: 0.9332 C: 0.9349
EURAUD	O: 1.7410 H: 1.7520 L: 1.7249 C: 1.7433
EURNZD	O: 1.8899 H: 1.9103 L: 1.8811 C: 1.8982
EURCAD	O: 1.5565 H: 1.5694 L: 1.5484 C: 1.5594
GBPJPY	O: 194.00 H: 196.41 L: 193.05 C: 193.43
CHFJPY	O: 175.11 H: 176.24 L: 173.65 C: 173.96
AUDJPY	O: 93.95 H: 95.64 L: 92.74 C: 93.27
NZDJPY	O: 86.66 H: 87.73 L: 85.08 C: 85.65
CADJPY	O: 105.22 H: 106.26 L: 103.89 C: 104.27
GBPCHF	O: 1.1066 H: 1.1196 L: 1.1066 C: 1.1124
GBPAUD	O: 2.0644 H: 2.0817 L: 2.0512 C: 2.0740
GBPNZD	O: 2.2387 H: 2.2696 L: 2.2344 C: 2.2582
GBPCAD	O: 1.8430 H: 1.8625 L: 1.8375 C: 1.8552
AUDCHF	O: 0.5368 H: 0.5452 L: 0.5330 C: 0.5363
NZDCHF	O: 0.4945 H: 0.5000 L: 0.4888 C: 0.4926
CADCHF	O: 0.6004 H: 0.6061 L: 0.5968 C: 0.5996
AUDCAD	O: 0.8940 H: 0.9043 L: 0.8895 C: 0.8946
NZDCAD	O: 0.8236 H: 0.8303 L: 0.8178 C: 0.8215
AUDNZD	O: 1.0856 H: 1.0922 L: 1.0834 C: 1.0891

Last Updated: May 19 14:05 GMT
Based on Bar of May 16 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790