Fri, Feb 13, 2026 06:26 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18541.18561.18611.18641.1868
    USDJPY152.94153.14153.27153.47153.60
    GBPUSD1.35911.35961.36061.36111.3621
    USDCHF0.76960.76990.77020.77050.7708
    AUDUSD0.70520.70590.70740.70810.7096
    NZDUSD0.60160.60200.60280.60320.6040
    USDCAD1.36081.36181.36231.36331.3638
    EURJPY181.43181.62181.78181.97182.13
    EURGBP0.87110.87150.87180.87210.8723
    EURCHF0.91290.91300.91340.91350.9139
    EURAUD1.67211.67521.67671.67981.6813
    EURNZD1.96441.96651.96761.96971.9708
    EURCAD1.61451.61531.61581.61651.6170
    GBPJPY208.21208.38208.52208.69208.83
    CHFJPY198.64198.86199.01199.23199.38
    AUDJPY108.03108.19108.41108.57108.80
    NZDJPY92.1692.2792.3892.4992.60
    CADJPY112.29112.40112.50112.61112.71
    GBPCHF1.04661.04701.04791.04831.0492
    GBPAUD1.91901.92201.92341.92641.9278
    GBPNZD2.25462.25632.25702.25872.2594
    GBPCAD1.85241.85311.85351.85411.8546
    AUDCHF0.54310.54360.54480.54540.5465
    NZDCHF0.46330.46370.46420.46460.4651
    CADCHF0.56470.56490.56530.56550.5659
    AUDCAD0.96150.96220.96370.96440.9658
    NZDCAD0.82020.82060.82120.82160.8222
    AUDNZD1.17191.17241.17351.17401.1750
    H
    EURUSD
    R2: 1.1868
    R1: 1.1864
    PP: 1.1861
    S1: 1.1856
    S2: 1.1854
    USDJPY
    R2: 153.60
    R1: 153.47
    PP: 153.27
    S1: 153.14
    S2: 152.94
    GBPUSD
    R2: 1.3621
    R1: 1.3611
    PP: 1.3606
    S1: 1.3596
    S2: 1.3591
    USDCHF
    R2: 0.7708
    R1: 0.7705
    PP: 0.7702
    S1: 0.7699
    S2: 0.7696
    AUDUSD
    R2: 0.7096
    R1: 0.7081
    PP: 0.7074
    S1: 0.7059
    S2: 0.7052
    NZDUSD
    R2: 0.6040
    R1: 0.6032
    PP: 0.6028
    S1: 0.6020
    S2: 0.6016
    USDCAD
    R2: 1.3638
    R1: 1.3633
    PP: 1.3623
    S1: 1.3618
    S2: 1.3608
    EURJPY
    R2: 182.13
    R1: 181.97
    PP: 181.78
    S1: 181.62
    S2: 181.43
    EURGBP
    R2: 0.8723
    R1: 0.8721
    PP: 0.8718
    S1: 0.8715
    S2: 0.8711
    EURCHF
    R2: 0.9139
    R1: 0.9135
    PP: 0.9134
    S1: 0.9130
    S2: 0.9129
    EURAUD
    R2: 1.6813
    R1: 1.6798
    PP: 1.6767
    S1: 1.6752
    S2: 1.6721
    EURNZD
    R2: 1.9708
    R1: 1.9697
    PP: 1.9676
    S1: 1.9665
    S2: 1.9644
    EURCAD
    R2: 1.6170
    R1: 1.6165
    PP: 1.6158
    S1: 1.6153
    S2: 1.6145
    GBPJPY
    R2: 208.83
    R1: 208.69
    PP: 208.52
    S1: 208.38
    S2: 208.21
    CHFJPY
    R2: 199.38
    R1: 199.23
    PP: 199.01
    S1: 198.86
    S2: 198.64
    AUDJPY
    R2: 108.80
    R1: 108.57
    PP: 108.41
    S1: 108.19
    S2: 108.03
    NZDJPY
    R2: 92.60
    R1: 92.49
    PP: 92.38
    S1: 92.27
    S2: 92.16
    CADJPY
    R2: 112.71
    R1: 112.61
    PP: 112.50
    S1: 112.40
    S2: 112.29
    GBPCHF
    R2: 1.0492
    R1: 1.0483
    PP: 1.0479
    S1: 1.0470
    S2: 1.0466
    GBPAUD
    R2: 1.9278
    R1: 1.9264
    PP: 1.9234
    S1: 1.9220
    S2: 1.9190
    GBPNZD
    R2: 2.2594
    R1: 2.2587
    PP: 2.2570
    S1: 2.2563
    S2: 2.2546
    GBPCAD
    R2: 1.8546
    R1: 1.8541
    PP: 1.8535
    S1: 1.8531
    S2: 1.8524
    AUDCHF
    R2: 0.5465
    R1: 0.5454
    PP: 0.5448
    S1: 0.5436
    S2: 0.5431
    NZDCHF
    R2: 0.4651
    R1: 0.4646
    PP: 0.4642
    S1: 0.4637
    S2: 0.4633
    CADCHF
    R2: 0.5659
    R1: 0.5655
    PP: 0.5653
    S1: 0.5649
    S2: 0.5647
    AUDCAD
    R2: 0.9658
    R1: 0.9644
    PP: 0.9637
    S1: 0.9622
    S2: 0.9615
    NZDCAD
    R2: 0.8222
    R1: 0.8216
    PP: 0.8212
    S1: 0.8206
    S2: 0.8202
    AUDNZD
    R2: 1.1750
    R1: 1.1740
    PP: 1.1735
    S1: 1.1724
    S2: 1.1719
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 13 06:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18491.18531.18621.18661.1875
    USDJPY152.66153.03153.21153.58153.76
    GBPUSD1.35841.35921.36081.36161.3632
    USDCHF0.76870.76950.77000.77080.7713
    AUDUSD0.70490.70570.70750.70830.7101
    NZDUSD0.60130.60180.60290.60340.6045
    USDCAD1.36061.36181.36221.36341.3638
    EURJPY181.19181.53181.73182.07182.27
    EURGBP0.87090.87140.87170.87220.8725
    EURCHF0.91270.91300.91340.91370.9141
    EURAUD1.67201.67511.67671.67981.6814
    EURNZD1.96441.96651.96761.96971.9708
    EURCAD1.61451.61531.61581.61651.6170
    GBPJPY207.84208.22208.49208.87209.14
    CHFJPY198.34198.74198.97199.37199.60
    AUDJPY108.00108.17108.42108.59108.85
    NZDJPY92.0492.2192.3892.5592.72
    CADJPY112.10112.32112.46112.68112.82
    GBPCHF1.04661.04701.04791.04831.0492
    GBPAUD1.91871.92191.92331.92651.9279
    GBPNZD2.25452.25622.25702.25872.2595
    GBPCAD1.85171.85261.85371.85461.8557
    AUDCHF0.54310.54360.54480.54540.5465
    NZDCHF0.46330.46370.46420.46460.4651
    CADCHF0.56470.56490.56530.56550.5659
    AUDCAD0.96110.96200.96380.96470.9665
    NZDCAD0.81990.82040.82130.82180.8227
    AUDNZD1.17161.17231.17351.17421.1754
    4H
    EURUSD
    R2: 1.1875
    R1: 1.1866
    PP: 1.1862
    S1: 1.1853
    S2: 1.1849
    USDJPY
    R2: 153.76
    R1: 153.58
    PP: 153.21
    S1: 153.03
    S2: 152.66
    GBPUSD
    R2: 1.3632
    R1: 1.3616
    PP: 1.3608
    S1: 1.3592
    S2: 1.3584
    USDCHF
    R2: 0.7713
    R1: 0.7708
    PP: 0.7700
    S1: 0.7695
    S2: 0.7687
    AUDUSD
    R2: 0.7101
    R1: 0.7083
    PP: 0.7075
    S1: 0.7057
    S2: 0.7049
    NZDUSD
    R2: 0.6045
    R1: 0.6034
    PP: 0.6029
    S1: 0.6018
    S2: 0.6013
    USDCAD
    R2: 1.3638
    R1: 1.3634
    PP: 1.3622
    S1: 1.3618
    S2: 1.3606
    EURJPY
    R2: 182.27
    R1: 182.07
    PP: 181.73
    S1: 181.53
    S2: 181.19
    EURGBP
    R2: 0.8725
    R1: 0.8722
    PP: 0.8717
    S1: 0.8714
    S2: 0.8709
    EURCHF
    R2: 0.9141
    R1: 0.9137
    PP: 0.9134
    S1: 0.9130
    S2: 0.9127
    EURAUD
    R2: 1.6814
    R1: 1.6798
    PP: 1.6767
    S1: 1.6751
    S2: 1.6720
    EURNZD
    R2: 1.9708
    R1: 1.9697
    PP: 1.9676
    S1: 1.9665
    S2: 1.9644
    EURCAD
    R2: 1.6170
    R1: 1.6165
    PP: 1.6158
    S1: 1.6153
    S2: 1.6145
    GBPJPY
    R2: 209.14
    R1: 208.87
    PP: 208.49
    S1: 208.22
    S2: 207.84
    CHFJPY
    R2: 199.60
    R1: 199.37
    PP: 198.97
    S1: 198.74
    S2: 198.34
    AUDJPY
    R2: 108.85
    R1: 108.59
    PP: 108.42
    S1: 108.17
    S2: 108.00
    NZDJPY
    R2: 92.72
    R1: 92.55
    PP: 92.38
    S1: 92.21
    S2: 92.04
    CADJPY
    R2: 112.82
    R1: 112.68
    PP: 112.46
    S1: 112.32
    S2: 112.10
    GBPCHF
    R2: 1.0492
    R1: 1.0483
    PP: 1.0479
    S1: 1.0470
    S2: 1.0466
    GBPAUD
    R2: 1.9279
    R1: 1.9265
    PP: 1.9233
    S1: 1.9219
    S2: 1.9187
    GBPNZD
    R2: 2.2595
    R1: 2.2587
    PP: 2.2570
    S1: 2.2562
    S2: 2.2545
    GBPCAD
    R2: 1.8557
    R1: 1.8546
    PP: 1.8537
    S1: 1.8526
    S2: 1.8517
    AUDCHF
    R2: 0.5465
    R1: 0.5454
    PP: 0.5448
    S1: 0.5436
    S2: 0.5431
    NZDCHF
    R2: 0.4651
    R1: 0.4646
    PP: 0.4642
    S1: 0.4637
    S2: 0.4633
    CADCHF
    R2: 0.5659
    R1: 0.5655
    PP: 0.5653
    S1: 0.5649
    S2: 0.5647
    AUDCAD
    R2: 0.9665
    R1: 0.9647
    PP: 0.9638
    S1: 0.9620
    S2: 0.9611
    NZDCAD
    R2: 0.8227
    R1: 0.8218
    PP: 0.8213
    S1: 0.8204
    S2: 0.8199
    AUDNZD
    R2: 1.1754
    R1: 1.1742
    PP: 1.1735
    S1: 1.1723
    S2: 1.1716
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 13 06:00 GMT
    DS2S1PPR1R2
    EURUSD1.18331.18531.18711.18911.1909
    USDJPY151.39152.00152.88153.49154.37
    GBPUSD1.35641.35901.36311.36571.3698
    USDCHF0.76360.76630.76940.77210.7752
    AUDUSD0.70300.70550.71010.71260.7172
    NZDUSD0.59860.60080.60420.60640.6098
    USDCAD1.35221.35681.36021.36481.3682
    EURJPY179.77180.46181.50182.19183.23
    EURGBP0.86810.86990.87110.87290.8741
    EURCHF0.90830.91070.91370.91610.9191
    EURAUD1.65821.66751.67171.68101.6852
    EURNZD1.93541.94971.97011.98442.0048
    EURCAD1.60501.61071.61431.62001.6236
    GBPJPY206.34207.09208.33209.08210.32
    CHFJPY196.33197.36198.69199.72201.05
    AUDJPY107.01107.56108.52109.07110.03
    NZDJPY91.1791.5892.3992.8093.61
    CADJPY110.90111.51112.39113.00113.88
    GBPCHF1.04321.04551.04871.05101.0542
    GBPAUD1.90351.91371.91831.92851.9331
    GBPNZD2.22672.24062.25952.27342.2923
    GBPCAD1.84431.84931.85341.85831.8625
    AUDCHF0.54080.54270.54670.54860.5526
    NZDCHF0.46140.46260.46490.46610.4684
    CADCHF0.56090.56290.56590.56790.5709
    AUDCAD0.96050.96210.96600.96760.9715
    NZDCAD0.81660.81870.82180.82390.8270
    AUDNZD1.16391.16831.17701.18131.1901
    D
    EURUSD
    R2: 1.1909
    R1: 1.1891
    PP: 1.1871
    S1: 1.1853
    S2: 1.1833
    USDJPY
    R2: 154.37
    R1: 153.49
    PP: 152.88
    S1: 152.00
    S2: 151.39
    GBPUSD
    R2: 1.3698
    R1: 1.3657
    PP: 1.3631
    S1: 1.3590
    S2: 1.3564
    USDCHF
    R2: 0.7752
    R1: 0.7721
    PP: 0.7694
    S1: 0.7663
    S2: 0.7636
    AUDUSD
    R2: 0.7172
    R1: 0.7126
    PP: 0.7101
    S1: 0.7055
    S2: 0.7030
    NZDUSD
    R2: 0.6098
    R1: 0.6064
    PP: 0.6042
    S1: 0.6008
    S2: 0.5986
    USDCAD
    R2: 1.3682
    R1: 1.3648
    PP: 1.3602
    S1: 1.3568
    S2: 1.3522
    EURJPY
    R2: 183.23
    R1: 182.19
    PP: 181.50
    S1: 180.46
    S2: 179.77
    EURGBP
    R2: 0.8741
    R1: 0.8729
    PP: 0.8711
    S1: 0.8699
    S2: 0.8681
    EURCHF
    R2: 0.9191
    R1: 0.9161
    PP: 0.9137
    S1: 0.9107
    S2: 0.9083
    EURAUD
    R2: 1.6852
    R1: 1.6810
    PP: 1.6717
    S1: 1.6675
    S2: 1.6582
    EURNZD
    R2: 2.0048
    R1: 1.9844
    PP: 1.9701
    S1: 1.9497
    S2: 1.9354
    EURCAD
    R2: 1.6236
    R1: 1.6200
    PP: 1.6143
    S1: 1.6107
    S2: 1.6050
    GBPJPY
    R2: 210.32
    R1: 209.08
    PP: 208.33
    S1: 207.09
    S2: 206.34
    CHFJPY
    R2: 201.05
    R1: 199.72
    PP: 198.69
    S1: 197.36
    S2: 196.33
    AUDJPY
    R2: 110.03
    R1: 109.07
    PP: 108.52
    S1: 107.56
    S2: 107.01
    NZDJPY
    R2: 93.61
    R1: 92.80
    PP: 92.39
    S1: 91.58
    S2: 91.17
    CADJPY
    R2: 113.88
    R1: 113.00
    PP: 112.39
    S1: 111.51
    S2: 110.90
    GBPCHF
    R2: 1.0542
    R1: 1.0510
    PP: 1.0487
    S1: 1.0455
    S2: 1.0432
    GBPAUD
    R2: 1.9331
    R1: 1.9285
    PP: 1.9183
    S1: 1.9137
    S2: 1.9035
    GBPNZD
    R2: 2.2923
    R1: 2.2734
    PP: 2.2595
    S1: 2.2406
    S2: 2.2267
    GBPCAD
    R2: 1.8625
    R1: 1.8583
    PP: 1.8534
    S1: 1.8493
    S2: 1.8443
    AUDCHF
    R2: 0.5526
    R1: 0.5486
    PP: 0.5467
    S1: 0.5427
    S2: 0.5408
    NZDCHF
    R2: 0.4684
    R1: 0.4661
    PP: 0.4649
    S1: 0.4626
    S2: 0.4614
    CADCHF
    R2: 0.5709
    R1: 0.5679
    PP: 0.5659
    S1: 0.5629
    S2: 0.5609
    AUDCAD
    R2: 0.9715
    R1: 0.9676
    PP: 0.9660
    S1: 0.9621
    S2: 0.9605
    NZDCAD
    R2: 0.8270
    R1: 0.8239
    PP: 0.8218
    S1: 0.8187
    S2: 0.8166
    AUDNZD
    R2: 1.1901
    R1: 1.1813
    PP: 1.1770
    S1: 1.1683
    S2: 1.1639
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 12 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18631.18651.18581.1860
    USDJPY153.25153.40153.07153.30
    GBPUSD1.36121.36151.36001.3604
    USDCHF0.77000.77050.76990.7702
    AUDUSD0.70830.70890.70670.7070
    NZDUSD0.60340.60360.60240.6026
    USDCAD1.36191.36271.36121.3626
    EURJPY181.80181.93181.58181.80
    EURGBP0.87150.87200.87140.8718
    EURCHF0.91350.91380.91330.9133
    EURAUD1.67501.67821.67361.6775
    EURNZD1.96621.96871.96551.9681
    EURCAD1.61561.61621.61501.6159
    GBPJPY208.61208.66208.35208.54
    CHFJPY199.02199.15198.78199.05
    AUDJPY108.55108.64108.26108.38
    NZDJPY92.4792.5092.2892.38
    CADJPY112.53112.60112.39112.50
    GBPCHF1.04821.04871.04741.0477
    GBPAUD1.92191.92481.92041.9242
    GBPNZD2.25612.25782.25542.2575
    GBPCAD1.85381.85391.85281.8536
    AUDCHF0.54540.54590.54420.5445
    NZDCHF0.46460.46480.46390.4641
    CADCHF0.56540.56570.56510.5652
    AUDCAD0.96460.96510.96290.9633
    NZDCAD0.82170.82180.82080.8211
    AUDNZD1.17391.17451.17291.1732
    H
    EURUSD
    O: 1.1863
    H: 1.1865
    L: 1.1858
    C: 1.1860
    USDJPY
    O: 153.25
    H: 153.40
    L: 153.07
    C: 153.30
    GBPUSD
    O: 1.3612
    H: 1.3615
    L: 1.3600
    C: 1.3604
    USDCHF
    O: 0.7700
    H: 0.7705
    L: 0.7699
    C: 0.7702
    AUDUSD
    O: 0.7083
    H: 0.7089
    L: 0.7067
    C: 0.7070
    NZDUSD
    O: 0.6034
    H: 0.6036
    L: 0.6024
    C: 0.6026
    USDCAD
    O: 1.3619
    H: 1.3627
    L: 1.3612
    C: 1.3626
    EURJPY
    O: 181.80
    H: 181.93
    L: 181.58
    C: 181.80
    EURGBP
    O: 0.8715
    H: 0.8720
    L: 0.8714
    C: 0.8718
    EURCHF
    O: 0.9135
    H: 0.9138
    L: 0.9133
    C: 0.9133
    EURAUD
    O: 1.6750
    H: 1.6782
    L: 1.6736
    C: 1.6775
    EURNZD
    O: 1.9662
    H: 1.9687
    L: 1.9655
    C: 1.9681
    EURCAD
    O: 1.6156
    H: 1.6162
    L: 1.6150
    C: 1.6159
    GBPJPY
    O: 208.61
    H: 208.66
    L: 208.35
    C: 208.54
    CHFJPY
    O: 199.02
    H: 199.15
    L: 198.78
    C: 199.05
    AUDJPY
    O: 108.55
    H: 108.64
    L: 108.26
    C: 108.38
    NZDJPY
    O: 92.47
    H: 92.50
    L: 92.28
    C: 92.38
    CADJPY
    O: 112.53
    H: 112.60
    L: 112.39
    C: 112.50
    GBPCHF
    O: 1.0482
    H: 1.0487
    L: 1.0474
    C: 1.0477
    GBPAUD
    O: 1.9219
    H: 1.9248
    L: 1.9204
    C: 1.9242
    GBPNZD
    O: 2.2561
    H: 2.2578
    L: 2.2554
    C: 2.2575
    GBPCAD
    O: 1.8538
    H: 1.8539
    L: 1.8528
    C: 1.8536
    AUDCHF
    O: 0.5454
    H: 0.5459
    L: 0.5442
    C: 0.5445
    NZDCHF
    O: 0.4646
    H: 0.4648
    L: 0.4639
    C: 0.4641
    CADCHF
    O: 0.5654
    H: 0.5657
    L: 0.5651
    C: 0.5652
    AUDCAD
    O: 0.9646
    H: 0.9651
    L: 0.9629
    C: 0.9633
    NZDCAD
    O: 0.8217
    H: 0.8218
    L: 0.8208
    C: 0.8211
    AUDNZD
    O: 1.1739
    H: 1.1745
    L: 1.1729
    C: 1.1732
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 13 06:00 GMT
    4HOHLC
    EURUSD1.18671.18711.18581.1860
    USDJPY153.27153.40152.85153.30
    GBPUSD1.36171.36241.36001.3604
    USDCHF0.76950.77050.76920.7702
    AUDUSD0.70870.70930.70670.7070
    NZDUSD0.60340.60400.60240.6026
    USDCAD1.36151.36271.36111.3626
    EURJPY181.89181.93181.39181.80
    EURGBP0.87150.87200.87120.8718
    EURCHF0.91310.91380.91310.9133
    EURAUD1.67451.67821.67351.6775
    EURNZD1.96671.96871.96551.9681
    EURCAD1.61561.61621.61501.6159
    GBPJPY208.71208.76208.11208.54
    CHFJPY199.18199.21198.58199.05
    AUDJPY108.62108.68108.26108.38
    NZDJPY92.4892.5592.2192.38
    CADJPY112.58112.60112.24112.50
    GBPCHF1.04781.04871.04741.0477
    GBPAUD1.92141.92481.92021.9242
    GBPNZD2.25672.25782.25532.2575
    GBPCAD1.85391.85481.85281.8536
    AUDCHF0.54530.54590.54420.5445
    NZDCHF0.46430.46480.46390.4641
    CADCHF0.56520.56570.56510.5652
    AUDCAD0.96490.96560.96290.9633
    NZDCAD0.82150.82220.82080.8211
    AUDNZD1.17451.17481.17291.1732
    4H
    EURUSD
    O: 1.1867
    H: 1.1871
    L: 1.1858
    C: 1.1860
    USDJPY
    O: 153.27
    H: 153.40
    L: 152.85
    C: 153.30
    GBPUSD
    O: 1.3617
    H: 1.3624
    L: 1.3600
    C: 1.3604
    USDCHF
    O: 0.7695
    H: 0.7705
    L: 0.7692
    C: 0.7702
    AUDUSD
    O: 0.7087
    H: 0.7093
    L: 0.7067
    C: 0.7070
    NZDUSD
    O: 0.6034
    H: 0.6040
    L: 0.6024
    C: 0.6026
    USDCAD
    O: 1.3615
    H: 1.3627
    L: 1.3611
    C: 1.3626
    EURJPY
    O: 181.89
    H: 181.93
    L: 181.39
    C: 181.80
    EURGBP
    O: 0.8715
    H: 0.8720
    L: 0.8712
    C: 0.8718
    EURCHF
    O: 0.9131
    H: 0.9138
    L: 0.9131
    C: 0.9133
    EURAUD
    O: 1.6745
    H: 1.6782
    L: 1.6735
    C: 1.6775
    EURNZD
    O: 1.9667
    H: 1.9687
    L: 1.9655
    C: 1.9681
    EURCAD
    O: 1.6156
    H: 1.6162
    L: 1.6150
    C: 1.6159
    GBPJPY
    O: 208.71
    H: 208.76
    L: 208.11
    C: 208.54
    CHFJPY
    O: 199.18
    H: 199.21
    L: 198.58
    C: 199.05
    AUDJPY
    O: 108.62
    H: 108.68
    L: 108.26
    C: 108.38
    NZDJPY
    O: 92.48
    H: 92.55
    L: 92.21
    C: 92.38
    CADJPY
    O: 112.58
    H: 112.60
    L: 112.24
    C: 112.50
    GBPCHF
    O: 1.0478
    H: 1.0487
    L: 1.0474
    C: 1.0477
    GBPAUD
    O: 1.9214
    H: 1.9248
    L: 1.9202
    C: 1.9242
    GBPNZD
    O: 2.2567
    H: 2.2578
    L: 2.2553
    C: 2.2575
    GBPCAD
    O: 1.8539
    H: 1.8548
    L: 1.8528
    C: 1.8536
    AUDCHF
    O: 0.5453
    H: 0.5459
    L: 0.5442
    C: 0.5445
    NZDCHF
    O: 0.4643
    H: 0.4648
    L: 0.4639
    C: 0.4641
    CADCHF
    O: 0.5652
    H: 0.5657
    L: 0.5651
    C: 0.5652
    AUDCAD
    O: 0.9649
    H: 0.9656
    L: 0.9629
    C: 0.9633
    NZDCAD
    O: 0.8215
    H: 0.8222
    L: 0.8208
    C: 0.8211
    AUDNZD
    O: 1.1745
    H: 1.1748
    L: 1.1729
    C: 1.1732
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 13 06:00 GMT
    DOHLC
    EURUSD1.18711.18901.18521.1872
    USDJPY153.26153.76152.27152.75
    GBPUSD1.36291.36721.36051.3623
    USDCHF0.77150.77250.76670.7692
    AUDUSD0.71270.71470.70760.7091
    NZDUSD0.60470.60760.60200.6036
    USDCAD1.35771.36361.35561.3608
    EURJPY181.94182.54180.81181.32
    EURGBP0.87090.87240.86940.8714
    EURCHF0.91670.91670.91130.9134
    EURAUD1.66741.67591.66241.6742
    EURNZD1.96281.99051.95581.9670
    EURCAD1.61151.61791.60861.6154
    GBPJPY208.70209.56207.57208.09
    CHFJPY198.69200.02197.66198.54
    AUDJPY109.12109.49107.98108.31
    NZDJPY92.2793.2191.9992.19
    CADJPY112.87113.27111.78112.25
    GBPCHF1.05201.05201.04651.0482
    GBPAUD1.91251.92291.90811.9211
    GBPNZD2.27842.27842.24562.2570
    GBPCAD1.84851.85751.84841.8538
    AUDCHF0.54910.55070.54480.5456
    NZDCHF0.46570.46730.46380.4643
    CADCHF0.56790.56900.56400.5654
    AUDCAD0.96650.96990.96440.9649
    NZDCAD0.82000.82500.81980.8213
    AUDNZD1.18551.18581.17271.1748
    D
    EURUSD
    O: 1.1871
    H: 1.1890
    L: 1.1852
    C: 1.1872
    USDJPY
    O: 153.26
    H: 153.76
    L: 152.27
    C: 152.75
    GBPUSD
    O: 1.3629
    H: 1.3672
    L: 1.3605
    C: 1.3623
    USDCHF
    O: 0.7715
    H: 0.7725
    L: 0.7667
    C: 0.7692
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7076
    C: 0.7091
    NZDUSD
    O: 0.6047
    H: 0.6076
    L: 0.6020
    C: 0.6036
    USDCAD
    O: 1.3577
    H: 1.3636
    L: 1.3556
    C: 1.3608
    EURJPY
    O: 181.94
    H: 182.54
    L: 180.81
    C: 181.32
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8694
    C: 0.8714
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9113
    C: 0.9134
    EURAUD
    O: 1.6674
    H: 1.6759
    L: 1.6624
    C: 1.6742
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9558
    C: 1.9670
    EURCAD
    O: 1.6115
    H: 1.6179
    L: 1.6086
    C: 1.6154
    GBPJPY
    O: 208.70
    H: 209.56
    L: 207.57
    C: 208.09
    CHFJPY
    O: 198.69
    H: 200.02
    L: 197.66
    C: 198.54
    AUDJPY
    O: 109.12
    H: 109.49
    L: 107.98
    C: 108.31
    NZDJPY
    O: 92.27
    H: 93.21
    L: 91.99
    C: 92.19
    CADJPY
    O: 112.87
    H: 113.27
    L: 111.78
    C: 112.25
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0465
    C: 1.0482
    GBPAUD
    O: 1.9125
    H: 1.9229
    L: 1.9081
    C: 1.9211
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2456
    C: 2.2570
    GBPCAD
    O: 1.8485
    H: 1.8575
    L: 1.8484
    C: 1.8538
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5448
    C: 0.5456
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4638
    C: 0.4643
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5640
    C: 0.5654
    AUDCAD
    O: 0.9665
    H: 0.9699
    L: 0.9644
    C: 0.9649
    NZDCAD
    O: 0.8200
    H: 0.8250
    L: 0.8198
    C: 0.8213
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1727
    C: 1.1748
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 12 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 13 06:15 GMT
    Based on Bar of Jan 30 21:59 GMT