HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0645	1.0648	1.0655	1.0658	1.0665
USDJPY	154.53	154.58	154.62	154.66	154.69
GBPUSD	1.2435	1.2440	1.2453	1.2458	1.2471
USDCHF	0.9110	0.9114	0.9118	0.9122	0.9126
AUDUSD	0.6420	0.6424	0.6431	0.6435	0.6442
NZDUSD	0.5901	0.5905	0.5912	0.5916	0.5923
USDCAD	1.3748	1.3758	1.3762	1.3772	1.3777
EURJPY	164.60	164.65	164.75	164.79	164.89
EURGBP	0.8550	0.8555	0.8557	0.8561	0.8563
EURCHF	0.9709	0.9711	0.9715	0.9717	0.9721
EURAUD	1.6553	1.6564	1.6570	1.6581	1.6587
EURNZD	1.8005	1.8018	1.8025	1.8038	1.8045
EURCAD	1.4656	1.4660	1.4664	1.4668	1.4672
GBPJPY	192.27	192.35	192.54	192.62	192.81
CHFJPY	169.48	169.53	169.59	169.64	169.70
AUDJPY	99.26	99.32	99.43	99.49	99.60
NZDJPY	91.24	91.29	91.40	91.45	91.56
CADJPY	112.23	112.27	112.35	112.39	112.47
GBPCHF	1.1341	1.1344	1.1354	1.1358	1.1367
GBPAUD	1.9353	1.9359	1.9366	1.9371	1.9379
GBPNZD	2.1052	2.1058	2.1067	2.1073	2.1082
GBPCAD	1.7123	1.7127	1.7138	1.7143	1.7154
AUDCHF	0.5855	0.5858	0.5863	0.5866	0.5871
NZDCHF	0.5382	0.5384	0.5389	0.5392	0.5396
CADCHF	0.6622	0.6623	0.6625	0.6627	0.6629
AUDCAD	0.8842	0.8845	0.8850	0.8853	0.8858
NZDCAD	0.8127	0.8130	0.8135	0.8138	0.8144
AUDNZD	1.0875	1.0877	1.0878	1.0881	1.0881

H
EURUSD	R2: 1.0665 R1: 1.0658	PP: 1.0655	S1: 1.0648 S2: 1.0645
USDJPY	R2: 154.69 R1: 154.66	PP: 154.62	S1: 154.58 S2: 154.53
GBPUSD	R2: 1.2471 R1: 1.2458	PP: 1.2453	S1: 1.2440 S2: 1.2435
USDCHF	R2: 0.9126 R1: 0.9122	PP: 0.9118	S1: 0.9114 S2: 0.9110
AUDUSD	R2: 0.6442 R1: 0.6435	PP: 0.6431	S1: 0.6424 S2: 0.6420
NZDUSD	R2: 0.5923 R1: 0.5916	PP: 0.5912	S1: 0.5905 S2: 0.5901
USDCAD	R2: 1.3777 R1: 1.3772	PP: 1.3762	S1: 1.3758 S2: 1.3748
EURJPY	R2: 164.89 R1: 164.79	PP: 164.75	S1: 164.65 S2: 164.60
EURGBP	R2: 0.8563 R1: 0.8561	PP: 0.8557	S1: 0.8555 S2: 0.8550
EURCHF	R2: 0.9721 R1: 0.9717	PP: 0.9715	S1: 0.9711 S2: 0.9709
EURAUD	R2: 1.6587 R1: 1.6581	PP: 1.6570	S1: 1.6564 S2: 1.6553
EURNZD	R2: 1.8045 R1: 1.8038	PP: 1.8025	S1: 1.8018 S2: 1.8005
EURCAD	R2: 1.4672 R1: 1.4668	PP: 1.4664	S1: 1.4660 S2: 1.4656
GBPJPY	R2: 192.81 R1: 192.62	PP: 192.54	S1: 192.35 S2: 192.27
CHFJPY	R2: 169.70 R1: 169.64	PP: 169.59	S1: 169.53 S2: 169.48
AUDJPY	R2: 99.60 R1: 99.49	PP: 99.43	S1: 99.32 S2: 99.26
NZDJPY	R2: 91.56 R1: 91.45	PP: 91.40	S1: 91.29 S2: 91.24
CADJPY	R2: 112.47 R1: 112.39	PP: 112.35	S1: 112.27 S2: 112.23
GBPCHF	R2: 1.1367 R1: 1.1358	PP: 1.1354	S1: 1.1344 S2: 1.1341
GBPAUD	R2: 1.9379 R1: 1.9371	PP: 1.9366	S1: 1.9359 S2: 1.9353
GBPNZD	R2: 2.1082 R1: 2.1073	PP: 2.1067	S1: 2.1058 S2: 2.1052
GBPCAD	R2: 1.7154 R1: 1.7143	PP: 1.7138	S1: 1.7127 S2: 1.7123
AUDCHF	R2: 0.5871 R1: 0.5866	PP: 0.5863	S1: 0.5858 S2: 0.5855
NZDCHF	R2: 0.5396 R1: 0.5392	PP: 0.5389	S1: 0.5384 S2: 0.5382
CADCHF	R2: 0.6629 R1: 0.6627	PP: 0.6625	S1: 0.6623 S2: 0.6622
AUDCAD	R2: 0.8858 R1: 0.8853	PP: 0.8850	S1: 0.8845 S2: 0.8842
NZDCAD	R2: 0.8144 R1: 0.8138	PP: 0.8135	S1: 0.8130 S2: 0.8127
AUDNZD	R2: 1.0881 R1: 1.0881	PP: 1.0878	S1: 1.0877 S2: 1.0875

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 18 18:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0633	1.0642	1.0655	1.0664	1.0677
USDJPY	154.25	154.47	154.56	154.78	154.87
GBPUSD	1.2418	1.2432	1.2451	1.2465	1.2484
USDCHF	0.9085	0.9104	0.9113	0.9132	0.9141
AUDUSD	0.6411	0.6418	0.6432	0.6439	0.6453
NZDUSD	0.5894	0.5900	0.5914	0.5920	0.5934
USDCAD	1.3736	1.3752	1.3762	1.3778	1.3788
EURJPY	164.40	164.56	164.71	164.88	165.02
EURGBP	0.8546	0.8552	0.8558	0.8564	0.8570
EURCHF	0.9687	0.9701	0.9712	0.9727	0.9737
EURAUD	1.6533	1.6556	1.6566	1.6589	1.6599
EURNZD	1.7971	1.8005	1.8018	1.8052	1.8065
EURCAD	1.4645	1.4654	1.4664	1.4673	1.4683
GBPJPY	191.98	192.23	192.49	192.74	193.00
CHFJPY	169.27	169.42	169.60	169.75	169.93
AUDJPY	99.15	99.26	99.43	99.54	99.71
NZDJPY	91.19	91.26	91.41	91.48	91.63
CADJPY	112.03	112.18	112.32	112.47	112.61
GBPCHF	1.1315	1.1334	1.1349	1.1368	1.1383
GBPAUD	1.9323	1.9346	1.9361	1.9384	1.9398
GBPNZD	2.1007	2.1041	2.1058	2.1092	2.1109
GBPCAD	1.7100	1.7118	1.7134	1.7152	1.7168
AUDCHF	0.5843	0.5852	0.5862	0.5871	0.5881
NZDCHF	0.5373	0.5380	0.5390	0.5396	0.5406
CADCHF	0.6604	0.6615	0.6624	0.6635	0.6644
AUDCAD	0.8834	0.8840	0.8853	0.8859	0.8872
NZDCAD	0.8118	0.8124	0.8139	0.8145	0.8160
AUDNZD	1.0868	1.0875	1.0877	1.0884	1.0886

4H
EURUSD	R2: 1.0677 R1: 1.0664	PP: 1.0655	S1: 1.0642 S2: 1.0633
USDJPY	R2: 154.87 R1: 154.78	PP: 154.56	S1: 154.47 S2: 154.25
GBPUSD	R2: 1.2484 R1: 1.2465	PP: 1.2451	S1: 1.2432 S2: 1.2418
USDCHF	R2: 0.9141 R1: 0.9132	PP: 0.9113	S1: 0.9104 S2: 0.9085
AUDUSD	R2: 0.6453 R1: 0.6439	PP: 0.6432	S1: 0.6418 S2: 0.6411
NZDUSD	R2: 0.5934 R1: 0.5920	PP: 0.5914	S1: 0.5900 S2: 0.5894
USDCAD	R2: 1.3788 R1: 1.3778	PP: 1.3762	S1: 1.3752 S2: 1.3736
EURJPY	R2: 165.02 R1: 164.88	PP: 164.71	S1: 164.56 S2: 164.40
EURGBP	R2: 0.8570 R1: 0.8564	PP: 0.8558	S1: 0.8552 S2: 0.8546
EURCHF	R2: 0.9737 R1: 0.9727	PP: 0.9712	S1: 0.9701 S2: 0.9687
EURAUD	R2: 1.6599 R1: 1.6589	PP: 1.6566	S1: 1.6556 S2: 1.6533
EURNZD	R2: 1.8065 R1: 1.8052	PP: 1.8018	S1: 1.8005 S2: 1.7971
EURCAD	R2: 1.4683 R1: 1.4673	PP: 1.4664	S1: 1.4654 S2: 1.4645
GBPJPY	R2: 193.00 R1: 192.74	PP: 192.49	S1: 192.23 S2: 191.98
CHFJPY	R2: 169.93 R1: 169.75	PP: 169.60	S1: 169.42 S2: 169.27
AUDJPY	R2: 99.71 R1: 99.54	PP: 99.43	S1: 99.26 S2: 99.15
NZDJPY	R2: 91.63 R1: 91.48	PP: 91.41	S1: 91.26 S2: 91.19
CADJPY	R2: 112.61 R1: 112.47	PP: 112.32	S1: 112.18 S2: 112.03
GBPCHF	R2: 1.1383 R1: 1.1368	PP: 1.1349	S1: 1.1334 S2: 1.1315
GBPAUD	R2: 1.9398 R1: 1.9384	PP: 1.9361	S1: 1.9346 S2: 1.9323
GBPNZD	R2: 2.1109 R1: 2.1092	PP: 2.1058	S1: 2.1041 S2: 2.1007
GBPCAD	R2: 1.7168 R1: 1.7152	PP: 1.7134	S1: 1.7118 S2: 1.7100
AUDCHF	R2: 0.5881 R1: 0.5871	PP: 0.5862	S1: 0.5852 S2: 0.5843
NZDCHF	R2: 0.5406 R1: 0.5396	PP: 0.5390	S1: 0.5380 S2: 0.5373
CADCHF	R2: 0.6644 R1: 0.6635	PP: 0.6624	S1: 0.6615 S2: 0.6604
AUDCAD	R2: 0.8872 R1: 0.8859	PP: 0.8853	S1: 0.8840 S2: 0.8834
NZDCAD	R2: 0.8160 R1: 0.8145	PP: 0.8139	S1: 0.8124 S2: 0.8118
AUDNZD	R2: 1.0886 R1: 1.0884	PP: 1.0877	S1: 1.0875 S2: 1.0868

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 18 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0584	1.0636	1.0658	1.0710	1.0732
USDJPY	153.82	154.08	154.42	154.68	155.02
GBPUSD	1.2387	1.2423	1.2452	1.2488	1.2517
USDCHF	0.9066	0.9086	0.9113	0.9133	0.9160
AUDUSD	0.6382	0.6411	0.6429	0.6458	0.6476
NZDUSD	0.5839	0.5883	0.5904	0.5948	0.5969
USDCAD	1.3708	1.3734	1.3786	1.3812	1.3864
EURJPY	163.69	164.34	164.57	165.22	165.45
EURGBP	0.8507	0.8543	0.8558	0.8594	0.8609
EURCHF	0.9666	0.9699	0.9710	0.9743	0.9754
EURAUD	1.6513	1.6553	1.6577	1.6617	1.6641
EURNZD	1.7889	1.7966	1.8038	1.8115	1.8187
EURCAD	1.4652	1.4678	1.4694	1.4720	1.4737
GBPJPY	191.11	191.71	192.27	192.87	193.44
CHFJPY	168.87	169.16	169.54	169.83	170.21
AUDJPY	98.74	99.07	99.30	99.63	99.86
NZDJPY	90.41	90.92	91.18	91.69	91.95
CADJPY	111.48	111.82	112.02	112.36	112.56
GBPCHF	1.1289	1.1316	1.1344	1.1371	1.1399
GBPAUD	1.9263	1.9300	1.9371	1.9408	1.9479
GBPNZD	2.0918	2.0969	2.1084	2.1135	2.1250
GBPCAD	1.7080	1.7108	1.7171	1.7199	1.7262
AUDCHF	0.5828	0.5847	0.5857	0.5875	0.5885
NZDCHF	0.5338	0.5366	0.5379	0.5407	0.5420
CADCHF	0.6579	0.6599	0.6608	0.6627	0.6637
AUDCAD	0.8827	0.8844	0.8864	0.8881	0.8901
NZDCAD	0.8077	0.8116	0.8144	0.8182	0.8210
AUDNZD	1.0823	1.0846	1.0884	1.0907	1.0945

D
EURUSD	R2: 1.0732 R1: 1.0710	PP: 1.0658	S1: 1.0636 S2: 1.0584
USDJPY	R2: 155.02 R1: 154.68	PP: 154.42	S1: 154.08 S2: 153.82
GBPUSD	R2: 1.2517 R1: 1.2488	PP: 1.2452	S1: 1.2423 S2: 1.2387
USDCHF	R2: 0.9160 R1: 0.9133	PP: 0.9113	S1: 0.9086 S2: 0.9066
AUDUSD	R2: 0.6476 R1: 0.6458	PP: 0.6429	S1: 0.6411 S2: 0.6382
NZDUSD	R2: 0.5969 R1: 0.5948	PP: 0.5904	S1: 0.5883 S2: 0.5839
USDCAD	R2: 1.3864 R1: 1.3812	PP: 1.3786	S1: 1.3734 S2: 1.3708
EURJPY	R2: 165.45 R1: 165.22	PP: 164.57	S1: 164.34 S2: 163.69
EURGBP	R2: 0.8609 R1: 0.8594	PP: 0.8558	S1: 0.8543 S2: 0.8507
EURCHF	R2: 0.9754 R1: 0.9743	PP: 0.9710	S1: 0.9699 S2: 0.9666
EURAUD	R2: 1.6641 R1: 1.6617	PP: 1.6577	S1: 1.6553 S2: 1.6513
EURNZD	R2: 1.8187 R1: 1.8115	PP: 1.8038	S1: 1.7966 S2: 1.7889
EURCAD	R2: 1.4737 R1: 1.4720	PP: 1.4694	S1: 1.4678 S2: 1.4652
GBPJPY	R2: 193.44 R1: 192.87	PP: 192.27	S1: 191.71 S2: 191.11
CHFJPY	R2: 170.21 R1: 169.83	PP: 169.54	S1: 169.16 S2: 168.87
AUDJPY	R2: 99.86 R1: 99.63	PP: 99.30	S1: 99.07 S2: 98.74
NZDJPY	R2: 91.95 R1: 91.69	PP: 91.18	S1: 90.92 S2: 90.41
CADJPY	R2: 112.56 R1: 112.36	PP: 112.02	S1: 111.82 S2: 111.48
GBPCHF	R2: 1.1399 R1: 1.1371	PP: 1.1344	S1: 1.1316 S2: 1.1289
GBPAUD	R2: 1.9479 R1: 1.9408	PP: 1.9371	S1: 1.9300 S2: 1.9263
GBPNZD	R2: 2.1250 R1: 2.1135	PP: 2.1084	S1: 2.0969 S2: 2.0918
GBPCAD	R2: 1.7262 R1: 1.7199	PP: 1.7171	S1: 1.7108 S2: 1.7080
AUDCHF	R2: 0.5885 R1: 0.5875	PP: 0.5857	S1: 0.5847 S2: 0.5828
NZDCHF	R2: 0.5420 R1: 0.5407	PP: 0.5379	S1: 0.5366 S2: 0.5338
CADCHF	R2: 0.6637 R1: 0.6627	PP: 0.6608	S1: 0.6599 S2: 0.6579
AUDCAD	R2: 0.8901 R1: 0.8881	PP: 0.8864	S1: 0.8844 S2: 0.8827
NZDCAD	R2: 0.8210 R1: 0.8182	PP: 0.8144	S1: 0.8116 S2: 0.8077
AUDNZD	R2: 1.0945 R1: 1.0907	PP: 1.0884	S1: 1.0846 S2: 1.0823

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 17 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0435	1.0510	1.0697	1.0772	1.0959
USDJPY	151.01	152.34	152.87	154.20	154.72
GBPUSD	1.2227	1.2309	1.2509	1.2591	1.2791
USDCHF	0.8965	0.9072	0.9110	0.9216	0.9255
AUDUSD	0.6317	0.6368	0.6506	0.6557	0.6695
NZDUSD	0.5823	0.5862	0.5972	0.6010	0.6121
USDCAD	1.3480	1.3654	1.3720	1.3894	1.3961
EURJPY	160.51	161.67	163.42	164.58	166.33
EURGBP	0.8494	0.8518	0.8552	0.8576	0.8610
EURCHF	0.9584	0.9650	0.9744	0.9810	0.9904
EURAUD	1.6296	1.6388	1.6454	1.6546	1.6612
EURNZD	1.7718	1.7814	1.7941	1.8037	1.8164
EURCAD	1.4524	1.4581	1.4675	1.4732	1.4826
GBPJPY	188.15	189.27	191.11	192.23	194.07
CHFJPY	166.17	166.77	167.84	168.45	169.52
AUDJPY	97.32	97.98	99.39	100.05	101.46
NZDJPY	89.56	90.10	91.25	91.78	92.92
CADJPY	110.09	110.59	111.38	111.88	112.67
GBPCHF	1.1232	1.1303	1.1394	1.1465	1.1555
GBPAUD	1.9036	1.9169	1.9230	1.9363	1.9424
GBPNZD	2.0781	2.0883	2.0960	2.1062	2.1139
GBPCAD	1.7022	1.7079	1.7160	1.7217	1.7298
AUDCHF	0.5816	0.5854	0.5925	0.5963	0.6034
NZDCHF	0.5351	0.5383	0.5440	0.5473	0.5529
CADCHF	0.6574	0.6604	0.6644	0.6674	0.6714
AUDCAD	0.8812	0.8843	0.8928	0.8959	0.9044
NZDCAD	0.8103	0.8132	0.8191	0.8220	0.8278
AUDNZD	1.0823	1.0848	1.0900	1.0925	1.0977

W
EURUSD	R2: 1.0959 R1: 1.0772	PP: 1.0697	S1: 1.0510 S2: 1.0435
USDJPY	R2: 154.72 R1: 154.20	PP: 152.87	S1: 152.34 S2: 151.01
GBPUSD	R2: 1.2791 R1: 1.2591	PP: 1.2509	S1: 1.2309 S2: 1.2227
USDCHF	R2: 0.9255 R1: 0.9216	PP: 0.9110	S1: 0.9072 S2: 0.8965
AUDUSD	R2: 0.6695 R1: 0.6557	PP: 0.6506	S1: 0.6368 S2: 0.6317
NZDUSD	R2: 0.6121 R1: 0.6010	PP: 0.5972	S1: 0.5862 S2: 0.5823
USDCAD	R2: 1.3961 R1: 1.3894	PP: 1.3720	S1: 1.3654 S2: 1.3480
EURJPY	R2: 166.33 R1: 164.58	PP: 163.42	S1: 161.67 S2: 160.51
EURGBP	R2: 0.8610 R1: 0.8576	PP: 0.8552	S1: 0.8518 S2: 0.8494
EURCHF	R2: 0.9904 R1: 0.9810	PP: 0.9744	S1: 0.9650 S2: 0.9584
EURAUD	R2: 1.6612 R1: 1.6546	PP: 1.6454	S1: 1.6388 S2: 1.6296
EURNZD	R2: 1.8164 R1: 1.8037	PP: 1.7941	S1: 1.7814 S2: 1.7718
EURCAD	R2: 1.4826 R1: 1.4732	PP: 1.4675	S1: 1.4581 S2: 1.4524
GBPJPY	R2: 194.07 R1: 192.23	PP: 191.11	S1: 189.27 S2: 188.15
CHFJPY	R2: 169.52 R1: 168.45	PP: 167.84	S1: 166.77 S2: 166.17
AUDJPY	R2: 101.46 R1: 100.05	PP: 99.39	S1: 97.98 S2: 97.32
NZDJPY	R2: 92.92 R1: 91.78	PP: 91.25	S1: 90.10 S2: 89.56
CADJPY	R2: 112.67 R1: 111.88	PP: 111.38	S1: 110.59 S2: 110.09
GBPCHF	R2: 1.1555 R1: 1.1465	PP: 1.1394	S1: 1.1303 S2: 1.1232
GBPAUD	R2: 1.9424 R1: 1.9363	PP: 1.9230	S1: 1.9169 S2: 1.9036
GBPNZD	R2: 2.1139 R1: 2.1062	PP: 2.0960	S1: 2.0883 S2: 2.0781
GBPCAD	R2: 1.7298 R1: 1.7217	PP: 1.7160	S1: 1.7079 S2: 1.7022
AUDCHF	R2: 0.6034 R1: 0.5963	PP: 0.5925	S1: 0.5854 S2: 0.5816
NZDCHF	R2: 0.5529 R1: 0.5473	PP: 0.5440	S1: 0.5383 S2: 0.5351
CADCHF	R2: 0.6714 R1: 0.6674	PP: 0.6644	S1: 0.6604 S2: 0.6574
AUDCAD	R2: 0.9044 R1: 0.8959	PP: 0.8928	S1: 0.8843 S2: 0.8812
NZDCAD	R2: 0.8278 R1: 0.8220	PP: 0.8191	S1: 0.8132 S2: 0.8103
AUDNZD	R2: 1.0977 R1: 1.0925	PP: 1.0900	S1: 1.0848 S2: 1.0823

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 12 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0621	1.0686	1.0834	1.0899	1.1047
USDJPY	144.81	148.61	150.29	154.09	155.77
GBPUSD	1.2360	1.2464	1.2679	1.2783	1.2998
USDCHF	0.8618	0.8847	0.8960	0.9189	0.9302
AUDUSD	0.6354	0.6419	0.6543	0.6609	0.6733
NZDUSD	0.5774	0.5851	0.6034	0.6111	0.6294
USDCAD	1.3336	1.3446	1.3530	1.3640	1.3724
EURJPY	157.91	160.73	163.05	165.87	168.19
EURGBP	0.8453	0.8499	0.8550	0.8597	0.8648
EURCHF	0.9443	0.9601	0.9710	0.9869	0.9978
EURAUD	1.6276	1.6416	1.6581	1.6720	1.6885
EURNZD	1.7481	1.7809	1.7954	1.8281	1.8427
EURCAD	1.4454	1.4519	1.4649	1.4714	1.4844
GBPJPY	185.31	188.23	190.88	193.81	196.46
CHFJPY	164.01	165.68	168.24	169.91	172.47
AUDJPY	95.29	96.95	98.56	100.22	101.83
NZDJPY	88.82	89.49	90.85	91.52	92.88
CADJPY	107.50	109.94	111.12	113.56	114.74
GBPCHF	1.1048	1.1235	1.1347	1.1535	1.1647
GBPAUD	1.9048	1.9207	1.9389	1.9548	1.9730
GBPNZD	2.0503	2.0850	2.1014	2.1361	2.1525
GBPCAD	1.6873	1.6956	1.7153	1.7236	1.7433
AUDCHF	0.5662	0.5783	0.5858	0.5979	0.6054
NZDCHF	0.5297	0.5342	0.5402	0.5447	0.5507
CADCHF	0.6438	0.6567	0.6622	0.6751	0.6805
AUDCAD	0.8705	0.8749	0.8850	0.8894	0.8995
NZDCAD	0.7890	0.7967	0.8157	0.8234	0.8424
AUDNZD	1.0591	1.0769	1.0842	1.1021	1.1094

M
EURUSD	R2: 1.1047 R1: 1.0899	PP: 1.0834	S1: 1.0686 S2: 1.0621
USDJPY	R2: 155.77 R1: 154.09	PP: 150.29	S1: 148.61 S2: 144.81
GBPUSD	R2: 1.2998 R1: 1.2783	PP: 1.2679	S1: 1.2464 S2: 1.2360
USDCHF	R2: 0.9302 R1: 0.9189	PP: 0.8960	S1: 0.8847 S2: 0.8618
AUDUSD	R2: 0.6733 R1: 0.6609	PP: 0.6543	S1: 0.6419 S2: 0.6354
NZDUSD	R2: 0.6294 R1: 0.6111	PP: 0.6034	S1: 0.5851 S2: 0.5774
USDCAD	R2: 1.3724 R1: 1.3640	PP: 1.3530	S1: 1.3446 S2: 1.3336
EURJPY	R2: 168.19 R1: 165.87	PP: 163.05	S1: 160.73 S2: 157.91
EURGBP	R2: 0.8648 R1: 0.8597	PP: 0.8550	S1: 0.8499 S2: 0.8453
EURCHF	R2: 0.9978 R1: 0.9869	PP: 0.9710	S1: 0.9601 S2: 0.9443
EURAUD	R2: 1.6885 R1: 1.6720	PP: 1.6581	S1: 1.6416 S2: 1.6276
EURNZD	R2: 1.8427 R1: 1.8281	PP: 1.7954	S1: 1.7809 S2: 1.7481
EURCAD	R2: 1.4844 R1: 1.4714	PP: 1.4649	S1: 1.4519 S2: 1.4454
GBPJPY	R2: 196.46 R1: 193.81	PP: 190.88	S1: 188.23 S2: 185.31
CHFJPY	R2: 172.47 R1: 169.91	PP: 168.24	S1: 165.68 S2: 164.01
AUDJPY	R2: 101.83 R1: 100.22	PP: 98.56	S1: 96.95 S2: 95.29
NZDJPY	R2: 92.88 R1: 91.52	PP: 90.85	S1: 89.49 S2: 88.82
CADJPY	R2: 114.74 R1: 113.56	PP: 111.12	S1: 109.94 S2: 107.50
GBPCHF	R2: 1.1647 R1: 1.1535	PP: 1.1347	S1: 1.1235 S2: 1.1048
GBPAUD	R2: 1.9730 R1: 1.9548	PP: 1.9389	S1: 1.9207 S2: 1.9048
GBPNZD	R2: 2.1525 R1: 2.1361	PP: 2.1014	S1: 2.0850 S2: 2.0503
GBPCAD	R2: 1.7433 R1: 1.7236	PP: 1.7153	S1: 1.6956 S2: 1.6873
AUDCHF	R2: 0.6054 R1: 0.5979	PP: 0.5858	S1: 0.5783 S2: 0.5662
NZDCHF	R2: 0.5507 R1: 0.5447	PP: 0.5402	S1: 0.5342 S2: 0.5297
CADCHF	R2: 0.6805 R1: 0.6751	PP: 0.6622	S1: 0.6567 S2: 0.6438
AUDCAD	R2: 0.8995 R1: 0.8894	PP: 0.8850	S1: 0.8749 S2: 0.8705
NZDCAD	R2: 0.8424 R1: 0.8234	PP: 0.8157	S1: 0.7967 S2: 0.7890
AUDNZD	R2: 1.1094 R1: 1.1021	PP: 1.0842	S1: 1.0769 S2: 1.0591

Last Updated: Apr 18 19:00 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0660	1.0662	1.0652	1.0653
USDJPY	154.62	154.65	154.57	154.62
GBPUSD	1.2463	1.2466	1.2448	1.2449
USDCHF	0.9115	0.9121	0.9113	0.9118
AUDUSD	0.6436	0.6438	0.6427	0.6429
NZDUSD	0.5917	0.5919	0.5908	0.5910
USDCAD	1.3757	1.3767	1.3753	1.3765
EURJPY	164.81	164.84	164.70	164.72
EURGBP	0.8553	0.8558	0.8552	0.8558
EURCHF	0.9717	0.9719	0.9713	0.9714
EURAUD	1.6563	1.6576	1.6559	1.6572
EURNZD	1.8016	1.8032	1.8012	1.8028
EURCAD	1.4664	1.4668	1.4660	1.4664
GBPJPY	192.70	192.74	192.47	192.48
CHFJPY	169.63	169.66	169.55	169.58
AUDJPY	99.51	99.54	99.37	99.40
NZDJPY	91.48	91.51	91.35	91.37
CADJPY	112.39	112.43	112.31	112.33
GBPCHF	1.1360	1.1363	1.1350	1.1351
GBPAUD	1.9365	1.9374	1.9361	1.9365
GBPNZD	2.1064	2.1076	2.1061	2.1066
GBPCAD	1.7145	1.7150	1.7134	1.7135
AUDCHF	0.5866	0.5868	0.5860	0.5862
NZDCHF	0.5393	0.5394	0.5387	0.5388
CADCHF	0.6626	0.6628	0.6624	0.6625
AUDCAD	0.8853	0.8855	0.8847	0.8849
NZDCAD	0.8140	0.8141	0.8133	0.8134
AUDNZD	1.0877	1.0879	1.0876	1.0879

H
EURUSD	O: 1.0660 H: 1.0662 L: 1.0652 C: 1.0653
USDJPY	O: 154.62 H: 154.65 L: 154.57 C: 154.62
GBPUSD	O: 1.2463 H: 1.2466 L: 1.2448 C: 1.2449
USDCHF	O: 0.9115 H: 0.9121 L: 0.9113 C: 0.9118
AUDUSD	O: 0.6436 H: 0.6438 L: 0.6427 C: 0.6429
NZDUSD	O: 0.5917 H: 0.5919 L: 0.5908 C: 0.5910
USDCAD	O: 1.3757 H: 1.3767 L: 1.3753 C: 1.3765
EURJPY	O: 164.81 H: 164.84 L: 164.70 C: 164.72
EURGBP	O: 0.8553 H: 0.8558 L: 0.8552 C: 0.8558
EURCHF	O: 0.9717 H: 0.9719 L: 0.9713 C: 0.9714
EURAUD	O: 1.6563 H: 1.6576 L: 1.6559 C: 1.6572
EURNZD	O: 1.8016 H: 1.8032 L: 1.8012 C: 1.8028
EURCAD	O: 1.4664 H: 1.4668 L: 1.4660 C: 1.4664
GBPJPY	O: 192.70 H: 192.74 L: 192.47 C: 192.48
CHFJPY	O: 169.63 H: 169.66 L: 169.55 C: 169.58
AUDJPY	O: 99.51 H: 99.54 L: 99.37 C: 99.40
NZDJPY	O: 91.48 H: 91.51 L: 91.35 C: 91.37
CADJPY	O: 112.39 H: 112.43 L: 112.31 C: 112.33
GBPCHF	O: 1.1360 H: 1.1363 L: 1.1350 C: 1.1351
GBPAUD	O: 1.9365 H: 1.9374 L: 1.9361 C: 1.9365
GBPNZD	O: 2.1064 H: 2.1076 L: 2.1061 C: 2.1066
GBPCAD	O: 1.7145 H: 1.7150 L: 1.7134 C: 1.7135
AUDCHF	O: 0.5866 H: 0.5868 L: 0.5860 C: 0.5862
NZDCHF	O: 0.5393 H: 0.5394 L: 0.5387 C: 0.5388
CADCHF	O: 0.6626 H: 0.6628 L: 0.6624 C: 0.6625
AUDCAD	O: 0.8853 H: 0.8855 L: 0.8847 C: 0.8849
NZDCAD	O: 0.8140 H: 0.8141 L: 0.8133 C: 0.8134
AUDNZD	O: 1.0877 H: 1.0879 L: 1.0876 C: 1.0879

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 18 18:00 GMT

4H	O	H	L	C
EURUSD	1.0663	1.0668	1.0646	1.0653
USDJPY	154.37	154.65	154.34	154.62
GBPUSD	1.2459	1.2469	1.2436	1.2449
USDCHF	0.9096	0.9122	0.9094	0.9118
AUDUSD	0.6441	0.6446	0.6425	0.6429
NZDUSD	0.5924	0.5928	0.5908	0.5910
USDCAD	1.3755	1.3772	1.3746	1.3765
EURJPY	164.60	164.86	164.55	164.72
EURGBP	0.8558	0.8563	0.8551	0.8558
EURCHF	0.9699	0.9723	0.9698	0.9714
EURAUD	1.6555	1.6576	1.6543	1.6572
EURNZD	1.7999	1.8032	1.7985	1.8028
EURCAD	1.4666	1.4673	1.4654	1.4664
GBPJPY	192.33	192.75	192.24	192.48
CHFJPY	169.72	169.78	169.45	169.58
AUDJPY	99.43	99.59	99.31	99.40
NZDJPY	91.45	91.56	91.34	91.37
CADJPY	112.23	112.46	112.17	112.33
GBPCHF	1.1333	1.1363	1.1329	1.1351
GBPAUD	1.9343	1.9375	1.9337	1.9365
GBPNZD	2.1031	2.1076	2.1025	2.1066
GBPCAD	1.7137	1.7150	1.7116	1.7135
AUDCHF	0.5859	0.5872	0.5853	0.5862
NZDCHF	0.5389	0.5399	0.5383	0.5388
CADCHF	0.6613	0.6633	0.6613	0.6625
AUDCAD	0.8859	0.8866	0.8847	0.8849
NZDCAD	0.8148	0.8154	0.8133	0.8134
AUDNZD	1.0872	1.0880	1.0871	1.0879

4H
EURUSD	O: 1.0663 H: 1.0668 L: 1.0646 C: 1.0653
USDJPY	O: 154.37 H: 154.65 L: 154.34 C: 154.62
GBPUSD	O: 1.2459 H: 1.2469 L: 1.2436 C: 1.2449
USDCHF	O: 0.9096 H: 0.9122 L: 0.9094 C: 0.9118
AUDUSD	O: 0.6441 H: 0.6446 L: 0.6425 C: 0.6429
NZDUSD	O: 0.5924 H: 0.5928 L: 0.5908 C: 0.5910
USDCAD	O: 1.3755 H: 1.3772 L: 1.3746 C: 1.3765
EURJPY	O: 164.60 H: 164.86 L: 164.55 C: 164.72
EURGBP	O: 0.8558 H: 0.8563 L: 0.8551 C: 0.8558
EURCHF	O: 0.9699 H: 0.9723 L: 0.9698 C: 0.9714
EURAUD	O: 1.6555 H: 1.6576 L: 1.6543 C: 1.6572
EURNZD	O: 1.7999 H: 1.8032 L: 1.7985 C: 1.8028
EURCAD	O: 1.4666 H: 1.4673 L: 1.4654 C: 1.4664
GBPJPY	O: 192.33 H: 192.75 L: 192.24 C: 192.48
CHFJPY	O: 169.72 H: 169.78 L: 169.45 C: 169.58
AUDJPY	O: 99.43 H: 99.59 L: 99.31 C: 99.40
NZDJPY	O: 91.45 H: 91.56 L: 91.34 C: 91.37
CADJPY	O: 112.23 H: 112.46 L: 112.17 C: 112.33
GBPCHF	O: 1.1333 H: 1.1363 L: 1.1329 C: 1.1351
GBPAUD	O: 1.9343 H: 1.9375 L: 1.9337 C: 1.9365
GBPNZD	O: 2.1031 H: 2.1076 L: 2.1025 C: 2.1066
GBPCAD	O: 1.7137 H: 1.7150 L: 1.7116 C: 1.7135
AUDCHF	O: 0.5859 H: 0.5872 L: 0.5853 C: 0.5862
NZDCHF	O: 0.5389 H: 0.5399 L: 0.5383 C: 0.5388
CADCHF	O: 0.6613 H: 0.6633 L: 0.6613 C: 0.6625
AUDCAD	O: 0.8859 H: 0.8866 L: 0.8847 C: 0.8849
NZDCAD	O: 0.8148 H: 0.8154 L: 0.8133 C: 0.8134
AUDNZD	O: 1.0872 H: 1.0880 L: 1.0871 C: 1.0879

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 18 18:00 GMT

D	O	H	L	C
EURUSD	1.0618	1.0680	1.0606	1.0673
USDJPY	154.70	154.76	154.16	154.38
GBPUSD	1.2425	1.2482	1.2417	1.2455
USDCHF	0.9133	0.9141	0.9094	0.9109
AUDUSD	0.6402	0.6446	0.6399	0.6435
NZDUSD	0.5896	0.5925	0.5860	0.5916
USDCAD	1.3824	1.3838	1.3760	1.3773
EURJPY	164.27	164.81	163.93	164.78
EURGBP	0.8544	0.8572	0.8521	0.8569
EURCHF	0.9699	0.9721	0.9677	0.9721
EURAUD	1.6588	1.6601	1.6537	1.6585
EURNZD	1.8053	1.8111	1.7962	1.8040
EURCAD	1.4681	1.4711	1.4669	1.4699
GBPJPY	192.29	192.84	191.68	192.29
CHFJPY	169.46	169.91	169.24	169.50
AUDJPY	99.03	99.53	98.97	99.35
NZDJPY	91.00	91.44	90.67	91.30
CADJPY	111.90	112.22	111.68	112.09
GBPCHF	1.1346	1.1373	1.1318	1.1343
GBPAUD	1.9423	1.9441	1.9333	1.9354
GBPNZD	2.1152	2.1199	2.1033	2.1052
GBPCAD	1.7185	1.7234	1.7143	1.7153
AUDCHF	0.5844	0.5866	0.5838	0.5861
NZDCHF	0.5370	0.5392	0.5351	0.5387
CADCHF	0.6597	0.6617	0.6588	0.6613
AUDCAD	0.8847	0.8883	0.8846	0.8863
NZDCAD	0.8132	0.8171	0.8105	0.8149
AUDNZD	1.0891	1.0922	1.0861	1.0877

D
EURUSD	O: 1.0618 H: 1.0680 L: 1.0606 C: 1.0673
USDJPY	O: 154.70 H: 154.76 L: 154.16 C: 154.38
GBPUSD	O: 1.2425 H: 1.2482 L: 1.2417 C: 1.2455
USDCHF	O: 0.9133 H: 0.9141 L: 0.9094 C: 0.9109
AUDUSD	O: 0.6402 H: 0.6446 L: 0.6399 C: 0.6435
NZDUSD	O: 0.5896 H: 0.5925 L: 0.5860 C: 0.5916
USDCAD	O: 1.3824 H: 1.3838 L: 1.3760 C: 1.3773
EURJPY	O: 164.27 H: 164.81 L: 163.93 C: 164.78
EURGBP	O: 0.8544 H: 0.8572 L: 0.8521 C: 0.8569
EURCHF	O: 0.9699 H: 0.9721 L: 0.9677 C: 0.9721
EURAUD	O: 1.6588 H: 1.6601 L: 1.6537 C: 1.6585
EURNZD	O: 1.8053 H: 1.8111 L: 1.7962 C: 1.8040
EURCAD	O: 1.4681 H: 1.4711 L: 1.4669 C: 1.4699
GBPJPY	O: 192.29 H: 192.84 L: 191.68 C: 192.29
CHFJPY	O: 169.46 H: 169.91 L: 169.24 C: 169.50
AUDJPY	O: 99.03 H: 99.53 L: 98.97 C: 99.35
NZDJPY	O: 91.00 H: 91.44 L: 90.67 C: 91.30
CADJPY	O: 111.90 H: 112.22 L: 111.68 C: 112.09
GBPCHF	O: 1.1346 H: 1.1373 L: 1.1318 C: 1.1343
GBPAUD	O: 1.9423 H: 1.9441 L: 1.9333 C: 1.9354
GBPNZD	O: 2.1152 H: 2.1199 L: 2.1033 C: 2.1052
GBPCAD	O: 1.7185 H: 1.7234 L: 1.7143 C: 1.7153
AUDCHF	O: 0.5844 H: 0.5866 L: 0.5838 C: 0.5861
NZDCHF	O: 0.5370 H: 0.5392 L: 0.5351 C: 0.5387
CADCHF	O: 0.6597 H: 0.6617 L: 0.6588 C: 0.6613
AUDCAD	O: 0.8847 H: 0.8883 L: 0.8846 C: 0.8863
NZDCAD	O: 0.8132 H: 0.8171 L: 0.8105 C: 0.8149
AUDNZD	O: 1.0891 H: 1.0922 L: 1.0861 C: 1.0877

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 17 21:59 GMT

W	O	H	L	C
EURUSD	1.0838	1.0885	1.0623	1.0641
USDJPY	151.66	153.39	151.53	153.27
GBPUSD	1.2629	1.2709	1.2427	1.2450
USDCHF	0.9011	0.9148	0.9003	0.9144
AUDUSD	0.6574	0.6645	0.6456	0.6462
NZDUSD	0.6011	0.6083	0.5934	0.5936
USDCAD	1.3595	1.3787	1.3547	1.3774
EURJPY	164.36	165.18	162.27	163.12
EURGBP	0.8583	0.8586	0.8528	0.8547
EURCHF	0.9766	0.9838	0.9678	0.9730
EURAUD	1.6489	1.6519	1.6361	1.6467
EURNZD	1.8032	1.8068	1.7845	1.7926
EURCAD	1.4734	1.4769	1.4618	1.4657
GBPJPY	191.50	192.95	189.99	190.75
CHFJPY	168.31	168.92	167.24	167.61
AUDJPY	99.69	100.81	98.74	99.01
NZDJPY	91.13	92.39	90.71	90.94
CADJPY	111.55	112.16	110.87	111.24
GBPCHF	1.1378	1.1484	1.1322	1.1384
GBPAUD	1.9211	1.9291	1.9097	1.9266
GBPNZD	2.1010	2.1037	2.0858	2.0972
GBPCAD	1.7168	1.7241	1.7103	1.7148
AUDCHF	0.5923	0.5996	0.5887	0.5909
NZDCHF	0.5417	0.5496	0.5407	0.5428
CADCHF	0.6628	0.6685	0.6615	0.6639
AUDCAD	0.8937	0.9013	0.8897	0.8901
NZDCAD	0.8171	0.8249	0.8161	0.8176
AUDNZD	1.0935	1.0953	1.0876	1.0886

W
EURUSD	O: 1.0838 H: 1.0885 L: 1.0623 C: 1.0641
USDJPY	O: 151.66 H: 153.39 L: 151.53 C: 153.27
GBPUSD	O: 1.2629 H: 1.2709 L: 1.2427 C: 1.2450
USDCHF	O: 0.9011 H: 0.9148 L: 0.9003 C: 0.9144
AUDUSD	O: 0.6574 H: 0.6645 L: 0.6456 C: 0.6462
NZDUSD	O: 0.6011 H: 0.6083 L: 0.5934 C: 0.5936
USDCAD	O: 1.3595 H: 1.3787 L: 1.3547 C: 1.3774
EURJPY	O: 164.36 H: 165.18 L: 162.27 C: 163.12
EURGBP	O: 0.8583 H: 0.8586 L: 0.8528 C: 0.8547
EURCHF	O: 0.9766 H: 0.9838 L: 0.9678 C: 0.9730
EURAUD	O: 1.6489 H: 1.6519 L: 1.6361 C: 1.6467
EURNZD	O: 1.8032 H: 1.8068 L: 1.7845 C: 1.7926
EURCAD	O: 1.4734 H: 1.4769 L: 1.4618 C: 1.4657
GBPJPY	O: 191.50 H: 192.95 L: 189.99 C: 190.75
CHFJPY	O: 168.31 H: 168.92 L: 167.24 C: 167.61
AUDJPY	O: 99.69 H: 100.81 L: 98.74 C: 99.01
NZDJPY	O: 91.13 H: 92.39 L: 90.71 C: 90.94
CADJPY	O: 111.55 H: 112.16 L: 110.87 C: 111.24
GBPCHF	O: 1.1378 H: 1.1484 L: 1.1322 C: 1.1384
GBPAUD	O: 1.9211 H: 1.9291 L: 1.9097 C: 1.9266
GBPNZD	O: 2.1010 H: 2.1037 L: 2.0858 C: 2.0972
GBPCAD	O: 1.7168 H: 1.7241 L: 1.7103 C: 1.7148
AUDCHF	O: 0.5923 H: 0.5996 L: 0.5887 C: 0.5909
NZDCHF	O: 0.5417 H: 0.5496 L: 0.5407 C: 0.5428
CADCHF	O: 0.6628 H: 0.6685 L: 0.6615 C: 0.6639
AUDCAD	O: 0.8937 H: 0.9013 L: 0.8897 C: 0.8901
NZDCAD	O: 0.8171 H: 0.8249 L: 0.8161 C: 0.8176
AUDNZD	O: 1.0935 H: 1.0953 L: 1.0876 C: 1.0886

Last Updated: Apr 18 19:00 GMT
Based on Bar of Apr 12 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895