Mon, Feb 16, 2026 03:04 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18571.18621.18641.18681.1871
    USDJPY152.85152.92153.05153.12153.25
    GBPUSD1.36351.36411.36421.36481.3649
    USDCHF0.76800.76810.76850.76870.7690
    AUDUSD0.70690.70770.70820.70900.7095
    NZDUSD0.60270.60340.60370.60440.6047
    USDCAD1.36111.36131.36161.36181.3621
    EURJPY181.40181.48181.57181.66181.75
    EURGBP0.86940.86950.86970.86980.8700
    EURCHF0.91150.91150.91180.91190.9121
    EURAUD1.67301.67371.67521.67591.6774
    EURNZD1.96301.96371.96521.96591.9674
    EURCAD1.61471.61511.61531.61571.6158
    GBPJPY208.57208.67208.78208.88208.99
    CHFJPY198.90199.04199.14199.28199.38
    AUDJPY108.25108.34108.39108.48108.53
    NZDJPY92.2992.3592.4092.4692.51
    CADJPY112.28112.33112.41112.47112.54
    GBPCHF1.04791.04811.04841.04861.0489
    GBPAUD1.92341.92441.92631.92721.9291
    GBPNZD2.25722.25802.25982.26062.2624
    GBPCAD1.85661.85711.85731.85781.8580
    AUDCHF0.54340.54390.54430.54480.5452
    NZDCHF0.46330.46370.46390.46430.4646
    CADCHF0.56420.56430.56450.56460.5648
    AUDCAD0.96290.96380.96430.96520.9656
    NZDCAD0.82090.82160.82190.82260.8229
    AUDNZD1.17261.17281.17321.17341.1738
    H
    EURUSD
    R2: 1.1871
    R1: 1.1868
    PP: 1.1864
    S1: 1.1862
    S2: 1.1857
    USDJPY
    R2: 153.25
    R1: 153.12
    PP: 153.05
    S1: 152.92
    S2: 152.85
    GBPUSD
    R2: 1.3649
    R1: 1.3648
    PP: 1.3642
    S1: 1.3641
    S2: 1.3635
    USDCHF
    R2: 0.7690
    R1: 0.7687
    PP: 0.7685
    S1: 0.7681
    S2: 0.7680
    AUDUSD
    R2: 0.7095
    R1: 0.7090
    PP: 0.7082
    S1: 0.7077
    S2: 0.7069
    NZDUSD
    R2: 0.6047
    R1: 0.6044
    PP: 0.6037
    S1: 0.6034
    S2: 0.6027
    USDCAD
    R2: 1.3621
    R1: 1.3618
    PP: 1.3616
    S1: 1.3613
    S2: 1.3611
    EURJPY
    R2: 181.75
    R1: 181.66
    PP: 181.57
    S1: 181.48
    S2: 181.40
    EURGBP
    R2: 0.8700
    R1: 0.8698
    PP: 0.8697
    S1: 0.8695
    S2: 0.8694
    EURCHF
    R2: 0.9121
    R1: 0.9119
    PP: 0.9118
    S1: 0.9115
    S2: 0.9115
    EURAUD
    R2: 1.6774
    R1: 1.6759
    PP: 1.6752
    S1: 1.6737
    S2: 1.6730
    EURNZD
    R2: 1.9674
    R1: 1.9659
    PP: 1.9652
    S1: 1.9637
    S2: 1.9630
    EURCAD
    R2: 1.6158
    R1: 1.6157
    PP: 1.6153
    S1: 1.6151
    S2: 1.6147
    GBPJPY
    R2: 208.99
    R1: 208.88
    PP: 208.78
    S1: 208.67
    S2: 208.57
    CHFJPY
    R2: 199.38
    R1: 199.28
    PP: 199.14
    S1: 199.04
    S2: 198.90
    AUDJPY
    R2: 108.53
    R1: 108.48
    PP: 108.39
    S1: 108.34
    S2: 108.25
    NZDJPY
    R2: 92.51
    R1: 92.46
    PP: 92.40
    S1: 92.35
    S2: 92.29
    CADJPY
    R2: 112.54
    R1: 112.47
    PP: 112.41
    S1: 112.33
    S2: 112.28
    GBPCHF
    R2: 1.0489
    R1: 1.0486
    PP: 1.0484
    S1: 1.0481
    S2: 1.0479
    GBPAUD
    R2: 1.9291
    R1: 1.9272
    PP: 1.9263
    S1: 1.9244
    S2: 1.9234
    GBPNZD
    R2: 2.2624
    R1: 2.2606
    PP: 2.2598
    S1: 2.2580
    S2: 2.2572
    GBPCAD
    R2: 1.8580
    R1: 1.8578
    PP: 1.8573
    S1: 1.8571
    S2: 1.8566
    AUDCHF
    R2: 0.5452
    R1: 0.5448
    PP: 0.5443
    S1: 0.5439
    S2: 0.5434
    NZDCHF
    R2: 0.4646
    R1: 0.4643
    PP: 0.4639
    S1: 0.4637
    S2: 0.4633
    CADCHF
    R2: 0.5648
    R1: 0.5646
    PP: 0.5645
    S1: 0.5643
    S2: 0.5642
    AUDCAD
    R2: 0.9656
    R1: 0.9652
    PP: 0.9643
    S1: 0.9638
    S2: 0.9629
    NZDCAD
    R2: 0.8229
    R1: 0.8226
    PP: 0.8219
    S1: 0.8216
    S2: 0.8209
    AUDNZD
    R2: 1.1738
    R1: 1.1734
    PP: 1.1732
    S1: 1.1728
    S2: 1.1726
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 16 02:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18481.18561.18671.18751.1886
    USDJPY152.43152.75152.96153.28153.49
    GBPUSD1.36311.36371.36441.36501.3657
    USDCHF0.76680.76770.76830.76920.7698
    AUDUSD0.70510.70700.70780.70970.7105
    NZDUSD0.60160.60280.60370.60490.6058
    USDCAD1.35991.36071.36161.36241.3633
    EURJPY180.98181.32181.49181.83182.00
    EURGBP0.86790.86890.86960.87060.8713
    EURCHF0.91020.91080.91200.91260.9138
    EURAUD1.66871.67091.67661.67871.6845
    EURNZD1.95771.96061.96621.96901.9747
    EURCAD1.61341.61421.61571.61651.6180
    GBPJPY208.05208.46208.68209.09209.31
    CHFJPY198.39198.84199.04199.49199.69
    AUDJPY107.58108.07108.26108.75108.94
    NZDJPY91.8492.1892.3192.6592.78
    CADJPY111.92112.19112.34112.61112.75
    GBPCHF1.04621.04731.04821.04931.0502
    GBPAUD1.91931.92161.92761.92991.9359
    GBPNZD2.24872.25382.25972.26482.2707
    GBPCAD1.85511.85611.85781.85881.8605
    AUDCHF0.54090.54300.54380.54590.5467
    NZDCHF0.46200.46320.46370.46490.4654
    CADCHF0.56230.56350.56420.56530.5661
    AUDCAD0.95970.96250.96360.96640.9675
    NZDCAD0.81850.82050.82180.82380.8251
    AUDNZD1.16921.17141.17251.17471.1758
    4H
    EURUSD
    R2: 1.1886
    R1: 1.1875
    PP: 1.1867
    S1: 1.1856
    S2: 1.1848
    USDJPY
    R2: 153.49
    R1: 153.28
    PP: 152.96
    S1: 152.75
    S2: 152.43
    GBPUSD
    R2: 1.3657
    R1: 1.3650
    PP: 1.3644
    S1: 1.3637
    S2: 1.3631
    USDCHF
    R2: 0.7698
    R1: 0.7692
    PP: 0.7683
    S1: 0.7677
    S2: 0.7668
    AUDUSD
    R2: 0.7105
    R1: 0.7097
    PP: 0.7078
    S1: 0.7070
    S2: 0.7051
    NZDUSD
    R2: 0.6058
    R1: 0.6049
    PP: 0.6037
    S1: 0.6028
    S2: 0.6016
    USDCAD
    R2: 1.3633
    R1: 1.3624
    PP: 1.3616
    S1: 1.3607
    S2: 1.3599
    EURJPY
    R2: 182.00
    R1: 181.83
    PP: 181.49
    S1: 181.32
    S2: 180.98
    EURGBP
    R2: 0.8713
    R1: 0.8706
    PP: 0.8696
    S1: 0.8689
    S2: 0.8679
    EURCHF
    R2: 0.9138
    R1: 0.9126
    PP: 0.9120
    S1: 0.9108
    S2: 0.9102
    EURAUD
    R2: 1.6845
    R1: 1.6787
    PP: 1.6766
    S1: 1.6709
    S2: 1.6687
    EURNZD
    R2: 1.9747
    R1: 1.9690
    PP: 1.9662
    S1: 1.9606
    S2: 1.9577
    EURCAD
    R2: 1.6180
    R1: 1.6165
    PP: 1.6157
    S1: 1.6142
    S2: 1.6134
    GBPJPY
    R2: 209.31
    R1: 209.09
    PP: 208.68
    S1: 208.46
    S2: 208.05
    CHFJPY
    R2: 199.69
    R1: 199.49
    PP: 199.04
    S1: 198.84
    S2: 198.39
    AUDJPY
    R2: 108.94
    R1: 108.75
    PP: 108.26
    S1: 108.07
    S2: 107.58
    NZDJPY
    R2: 92.78
    R1: 92.65
    PP: 92.31
    S1: 92.18
    S2: 91.84
    CADJPY
    R2: 112.75
    R1: 112.61
    PP: 112.34
    S1: 112.19
    S2: 111.92
    GBPCHF
    R2: 1.0502
    R1: 1.0493
    PP: 1.0482
    S1: 1.0473
    S2: 1.0462
    GBPAUD
    R2: 1.9359
    R1: 1.9299
    PP: 1.9276
    S1: 1.9216
    S2: 1.9193
    GBPNZD
    R2: 2.2707
    R1: 2.2648
    PP: 2.2597
    S1: 2.2538
    S2: 2.2487
    GBPCAD
    R2: 1.8605
    R1: 1.8588
    PP: 1.8578
    S1: 1.8561
    S2: 1.8551
    AUDCHF
    R2: 0.5467
    R1: 0.5459
    PP: 0.5438
    S1: 0.5430
    S2: 0.5409
    NZDCHF
    R2: 0.4654
    R1: 0.4649
    PP: 0.4637
    S1: 0.4632
    S2: 0.4620
    CADCHF
    R2: 0.5661
    R1: 0.5653
    PP: 0.5642
    S1: 0.5635
    S2: 0.5623
    AUDCAD
    R2: 0.9675
    R1: 0.9664
    PP: 0.9636
    S1: 0.9625
    S2: 0.9597
    NZDCAD
    R2: 0.8251
    R1: 0.8238
    PP: 0.8218
    S1: 0.8205
    S2: 0.8185
    AUDNZD
    R2: 1.1758
    R1: 1.1747
    PP: 1.1725
    S1: 1.1714
    S2: 1.1692
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 16 02:00 GMT
    DS2S1PPR1R2
    EURUSD1.18301.18501.18671.18881.1905
    USDJPY151.85152.16152.92153.23153.99
    GBPUSD1.35711.36191.36401.36881.3709
    USDCHF0.76340.76510.76850.77020.7736
    AUDUSD0.70190.70470.70730.71010.7127
    NZDUSD0.60010.60220.60370.60580.6072
    USDCAD1.35731.35961.36171.36401.3661
    EURJPY180.32180.66181.47181.81182.62
    EURGBP0.86690.86770.87000.87080.8731
    EURCHF0.90840.90930.91200.91290.9156
    EURAUD1.66591.67201.67811.68421.6902
    EURNZD1.95411.95961.96491.97041.9757
    EURCAD1.61161.61411.61591.61841.6202
    GBPJPY207.10207.80208.56209.26210.02
    CHFJPY197.69198.27198.99199.57200.29
    AUDJPY107.03107.45108.12108.55109.23
    NZDJPY91.5791.8592.3392.6193.08
    CADJPY111.41111.67112.32112.58113.23
    GBPCHF1.04001.04471.04731.05191.0545
    GBPAUD1.91391.92341.92841.93791.9429
    GBPNZD2.24462.25402.25782.26722.2710
    GBPCAD1.85031.85581.85811.86361.8659
    AUDCHF0.53890.54070.54340.54520.5479
    NZDCHF0.46160.46260.46380.46480.4660
    CADCHF0.56160.56240.56430.56510.5670
    AUDCAD0.95690.96030.96320.96660.9695
    NZDCAD0.81850.82070.82210.82430.8257
    AUDNZD1.16591.16801.17211.17421.1783
    D
    EURUSD
    R2: 1.1905
    R1: 1.1888
    PP: 1.1867
    S1: 1.1850
    S2: 1.1830
    USDJPY
    R2: 153.99
    R1: 153.23
    PP: 152.92
    S1: 152.16
    S2: 151.85
    GBPUSD
    R2: 1.3709
    R1: 1.3688
    PP: 1.3640
    S1: 1.3619
    S2: 1.3571
    USDCHF
    R2: 0.7736
    R1: 0.7702
    PP: 0.7685
    S1: 0.7651
    S2: 0.7634
    AUDUSD
    R2: 0.7127
    R1: 0.7101
    PP: 0.7073
    S1: 0.7047
    S2: 0.7019
    NZDUSD
    R2: 0.6072
    R1: 0.6058
    PP: 0.6037
    S1: 0.6022
    S2: 0.6001
    USDCAD
    R2: 1.3661
    R1: 1.3640
    PP: 1.3617
    S1: 1.3596
    S2: 1.3573
    EURJPY
    R2: 182.62
    R1: 181.81
    PP: 181.47
    S1: 180.66
    S2: 180.32
    EURGBP
    R2: 0.8731
    R1: 0.8708
    PP: 0.8700
    S1: 0.8677
    S2: 0.8669
    EURCHF
    R2: 0.9156
    R1: 0.9129
    PP: 0.9120
    S1: 0.9093
    S2: 0.9084
    EURAUD
    R2: 1.6902
    R1: 1.6842
    PP: 1.6781
    S1: 1.6720
    S2: 1.6659
    EURNZD
    R2: 1.9757
    R1: 1.9704
    PP: 1.9649
    S1: 1.9596
    S2: 1.9541
    EURCAD
    R2: 1.6202
    R1: 1.6184
    PP: 1.6159
    S1: 1.6141
    S2: 1.6116
    GBPJPY
    R2: 210.02
    R1: 209.26
    PP: 208.56
    S1: 207.80
    S2: 207.10
    CHFJPY
    R2: 200.29
    R1: 199.57
    PP: 198.99
    S1: 198.27
    S2: 197.69
    AUDJPY
    R2: 109.23
    R1: 108.55
    PP: 108.12
    S1: 107.45
    S2: 107.03
    NZDJPY
    R2: 93.08
    R1: 92.61
    PP: 92.33
    S1: 91.85
    S2: 91.57
    CADJPY
    R2: 113.23
    R1: 112.58
    PP: 112.32
    S1: 111.67
    S2: 111.41
    GBPCHF
    R2: 1.0545
    R1: 1.0519
    PP: 1.0473
    S1: 1.0447
    S2: 1.0400
    GBPAUD
    R2: 1.9429
    R1: 1.9379
    PP: 1.9284
    S1: 1.9234
    S2: 1.9139
    GBPNZD
    R2: 2.2710
    R1: 2.2672
    PP: 2.2578
    S1: 2.2540
    S2: 2.2446
    GBPCAD
    R2: 1.8659
    R1: 1.8636
    PP: 1.8581
    S1: 1.8558
    S2: 1.8503
    AUDCHF
    R2: 0.5479
    R1: 0.5452
    PP: 0.5434
    S1: 0.5407
    S2: 0.5389
    NZDCHF
    R2: 0.4660
    R1: 0.4648
    PP: 0.4638
    S1: 0.4626
    S2: 0.4616
    CADCHF
    R2: 0.5670
    R1: 0.5651
    PP: 0.5643
    S1: 0.5624
    S2: 0.5616
    AUDCAD
    R2: 0.9695
    R1: 0.9666
    PP: 0.9632
    S1: 0.9603
    S2: 0.9569
    NZDCAD
    R2: 0.8257
    R1: 0.8243
    PP: 0.8221
    S1: 0.8207
    S2: 0.8185
    AUDNZD
    R2: 1.1783
    R1: 1.1742
    PP: 1.1721
    S1: 1.1680
    S2: 1.1659
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 13 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17501.18091.18691.19281.1988
    USDJPY148.44150.00153.83155.39159.22
    GBPUSD1.35261.35911.36521.37171.3778
    USDCHF0.75450.76040.76890.77480.7832
    AUDUSD0.69380.70050.70760.71430.7214
    NZDUSD0.59590.60010.60380.60800.6117
    USDCAD1.34321.35321.36041.37041.3776
    EURJPY176.94178.52182.38183.96187.82
    EURGBP0.86420.86630.87020.87230.8763
    EURCHF0.90390.90690.91240.91540.9209
    EURAUD1.64911.66401.67731.69221.7055
    EURNZD1.93161.94581.97001.98422.0084
    EURCAD1.60201.60981.61501.62281.6280
    GBPJPY202.87205.08209.77211.98216.68
    CHFJPY193.79195.92199.79201.92205.79
    AUDJPY105.53106.45108.62109.55111.71
    NZDJPY89.8790.7392.8693.7395.85
    CADJPY109.30110.36112.84113.90116.38
    GBPCHF1.03401.04071.04931.05601.0646
    GBPAUD1.89501.91441.92761.94701.9602
    GBPNZD2.22852.24422.26132.27702.2941
    GBPCAD1.84311.85291.85671.86651.8703
    AUDCHF0.53320.53750.54410.54840.5550
    NZDCHF0.45780.46040.46430.46690.4708
    CADCHF0.55950.56100.56500.56650.5705
    AUDCAD0.95020.95680.96340.97000.9766
    NZDCAD0.81450.81880.82190.82620.8293
    AUDNZD1.15231.16061.17321.18151.1941
    W
    EURUSD
    R2: 1.1988
    R1: 1.1928
    PP: 1.1869
    S1: 1.1809
    S2: 1.1750
    USDJPY
    R2: 159.22
    R1: 155.39
    PP: 153.83
    S1: 150.00
    S2: 148.44
    GBPUSD
    R2: 1.3778
    R1: 1.3717
    PP: 1.3652
    S1: 1.3591
    S2: 1.3526
    USDCHF
    R2: 0.7832
    R1: 0.7748
    PP: 0.7689
    S1: 0.7604
    S2: 0.7545
    AUDUSD
    R2: 0.7214
    R1: 0.7143
    PP: 0.7076
    S1: 0.7005
    S2: 0.6938
    NZDUSD
    R2: 0.6117
    R1: 0.6080
    PP: 0.6038
    S1: 0.6001
    S2: 0.5959
    USDCAD
    R2: 1.3776
    R1: 1.3704
    PP: 1.3604
    S1: 1.3532
    S2: 1.3432
    EURJPY
    R2: 187.82
    R1: 183.96
    PP: 182.38
    S1: 178.52
    S2: 176.94
    EURGBP
    R2: 0.8763
    R1: 0.8723
    PP: 0.8702
    S1: 0.8663
    S2: 0.8642
    EURCHF
    R2: 0.9209
    R1: 0.9154
    PP: 0.9124
    S1: 0.9069
    S2: 0.9039
    EURAUD
    R2: 1.7055
    R1: 1.6922
    PP: 1.6773
    S1: 1.6640
    S2: 1.6491
    EURNZD
    R2: 2.0084
    R1: 1.9842
    PP: 1.9700
    S1: 1.9458
    S2: 1.9316
    EURCAD
    R2: 1.6280
    R1: 1.6228
    PP: 1.6150
    S1: 1.6098
    S2: 1.6020
    GBPJPY
    R2: 216.68
    R1: 211.98
    PP: 209.77
    S1: 205.08
    S2: 202.87
    CHFJPY
    R2: 205.79
    R1: 201.92
    PP: 199.79
    S1: 195.92
    S2: 193.79
    AUDJPY
    R2: 111.71
    R1: 109.55
    PP: 108.62
    S1: 106.45
    S2: 105.53
    NZDJPY
    R2: 95.85
    R1: 93.73
    PP: 92.86
    S1: 90.73
    S2: 89.87
    CADJPY
    R2: 116.38
    R1: 113.90
    PP: 112.84
    S1: 110.36
    S2: 109.30
    GBPCHF
    R2: 1.0646
    R1: 1.0560
    PP: 1.0493
    S1: 1.0407
    S2: 1.0340
    GBPAUD
    R2: 1.9602
    R1: 1.9470
    PP: 1.9276
    S1: 1.9144
    S2: 1.8950
    GBPNZD
    R2: 2.2941
    R1: 2.2770
    PP: 2.2613
    S1: 2.2442
    S2: 2.2285
    GBPCAD
    R2: 1.8703
    R1: 1.8665
    PP: 1.8567
    S1: 1.8529
    S2: 1.8431
    AUDCHF
    R2: 0.5550
    R1: 0.5484
    PP: 0.5441
    S1: 0.5375
    S2: 0.5332
    NZDCHF
    R2: 0.4708
    R1: 0.4669
    PP: 0.4643
    S1: 0.4604
    S2: 0.4578
    CADCHF
    R2: 0.5705
    R1: 0.5665
    PP: 0.5650
    S1: 0.5610
    S2: 0.5595
    AUDCAD
    R2: 0.9766
    R1: 0.9700
    PP: 0.9634
    S1: 0.9568
    S2: 0.9502
    NZDCAD
    R2: 0.8293
    R1: 0.8262
    PP: 0.8219
    S1: 0.8188
    S2: 0.8145
    AUDNZD
    R2: 1.1941
    R1: 1.1815
    PP: 1.1732
    S1: 1.1606
    S2: 1.1523
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 13 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18611.18661.18591.1865
    USDJPY153.10153.17152.97153.02
    GBPUSD1.36411.36441.36371.3644
    USDCHF0.76870.76890.76840.7684
    AUDUSD0.70780.70860.70730.7084
    NZDUSD0.60330.60400.60300.6039
    USDCAD1.36151.36191.36141.3615
    EURJPY181.60181.67181.49181.57
    EURGBP0.86960.86980.86950.8697
    EURCHF0.91180.91200.91170.9117
    EURAUD1.67601.67671.67451.6748
    EURNZD1.96611.96671.96451.9648
    EURCAD1.61481.61541.61481.6154
    GBPJPY208.85208.90208.69208.77
    CHFJPY199.19199.25199.01199.16
    AUDJPY108.36108.45108.31108.41
    NZDJPY92.3792.4492.3392.41
    CADJPY112.45112.48112.35112.40
    GBPCHF1.04861.04871.04821.0483
    GBPAUD1.92741.92811.92531.9258
    GBPNZD2.26112.26162.25902.2593
    GBPCAD1.85721.85761.85691.8574
    AUDCHF0.54400.54470.54380.5444
    NZDCHF0.46370.46420.46360.4640
    CADCHF0.56460.56470.56440.5644
    AUDCAD0.96360.96470.96330.9645
    NZDCAD0.82140.82220.82120.8221
    AUDNZD1.17311.17351.17291.1731
    H
    EURUSD
    O: 1.1861
    H: 1.1866
    L: 1.1859
    C: 1.1865
    USDJPY
    O: 153.10
    H: 153.17
    L: 152.97
    C: 153.02
    GBPUSD
    O: 1.3641
    H: 1.3644
    L: 1.3637
    C: 1.3644
    USDCHF
    O: 0.7687
    H: 0.7689
    L: 0.7684
    C: 0.7684
    AUDUSD
    O: 0.7078
    H: 0.7086
    L: 0.7073
    C: 0.7084
    NZDUSD
    O: 0.6033
    H: 0.6040
    L: 0.6030
    C: 0.6039
    USDCAD
    O: 1.3615
    H: 1.3619
    L: 1.3614
    C: 1.3615
    EURJPY
    O: 181.60
    H: 181.67
    L: 181.49
    C: 181.57
    EURGBP
    O: 0.8696
    H: 0.8698
    L: 0.8695
    C: 0.8697
    EURCHF
    O: 0.9118
    H: 0.9120
    L: 0.9117
    C: 0.9117
    EURAUD
    O: 1.6760
    H: 1.6767
    L: 1.6745
    C: 1.6748
    EURNZD
    O: 1.9661
    H: 1.9667
    L: 1.9645
    C: 1.9648
    EURCAD
    O: 1.6148
    H: 1.6154
    L: 1.6148
    C: 1.6154
    GBPJPY
    O: 208.85
    H: 208.90
    L: 208.69
    C: 208.77
    CHFJPY
    O: 199.19
    H: 199.25
    L: 199.01
    C: 199.16
    AUDJPY
    O: 108.36
    H: 108.45
    L: 108.31
    C: 108.41
    NZDJPY
    O: 92.37
    H: 92.44
    L: 92.33
    C: 92.41
    CADJPY
    O: 112.45
    H: 112.48
    L: 112.35
    C: 112.40
    GBPCHF
    O: 1.0486
    H: 1.0487
    L: 1.0482
    C: 1.0483
    GBPAUD
    O: 1.9274
    H: 1.9281
    L: 1.9253
    C: 1.9258
    GBPNZD
    O: 2.2611
    H: 2.2616
    L: 2.2590
    C: 2.2593
    GBPCAD
    O: 1.8572
    H: 1.8576
    L: 1.8569
    C: 1.8574
    AUDCHF
    O: 0.5440
    H: 0.5447
    L: 0.5438
    C: 0.5444
    NZDCHF
    O: 0.4637
    H: 0.4642
    L: 0.4636
    C: 0.4640
    CADCHF
    O: 0.5646
    H: 0.5647
    L: 0.5644
    C: 0.5644
    AUDCAD
    O: 0.9636
    H: 0.9647
    L: 0.9633
    C: 0.9645
    NZDCAD
    O: 0.8214
    H: 0.8222
    L: 0.8212
    C: 0.8221
    AUDNZD
    O: 1.1731
    H: 1.1735
    L: 1.1729
    C: 1.1731
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 16 02:00 GMT
    4HOHLC
    EURUSD1.18731.18781.18591.1865
    USDJPY152.65153.17152.64153.02
    GBPUSD1.36471.36501.36371.3644
    USDCHF0.76820.76890.76740.7684
    AUDUSD0.70600.70860.70590.7084
    NZDUSD0.60330.60450.60240.6039
    USDCAD1.36101.36261.36091.3615
    EURJPY181.25181.67181.16181.57
    EURGBP0.87010.87040.86870.8697
    EURCHF0.91220.91310.91130.9117
    EURAUD1.68141.68241.67451.6748
    EURNZD1.96791.97181.96331.9648
    EURCAD1.61591.61711.61481.6154
    GBPJPY208.47208.90208.27208.77
    CHFJPY198.69199.25198.60199.16
    AUDJPY107.83108.45107.77108.41
    NZDJPY92.1492.4491.9792.41
    CADJPY112.22112.48112.06112.40
    GBPCHF1.04841.04921.04721.0483
    GBPAUD1.93311.93361.92531.9258
    GBPNZD2.26222.26562.25462.2593
    GBPCAD1.85751.85951.85681.8574
    AUDCHF0.54280.54470.54180.5444
    NZDCHF0.46350.46420.46250.4640
    CADCHF0.56440.56500.56310.5644
    AUDCAD0.96110.96470.96080.9645
    NZDCAD0.82110.82310.81980.8221
    AUDNZD1.17021.17351.17021.1731
    4H
    EURUSD
    O: 1.1873
    H: 1.1878
    L: 1.1859
    C: 1.1865
    USDJPY
    O: 152.65
    H: 153.17
    L: 152.64
    C: 153.02
    GBPUSD
    O: 1.3647
    H: 1.3650
    L: 1.3637
    C: 1.3644
    USDCHF
    O: 0.7682
    H: 0.7689
    L: 0.7674
    C: 0.7684
    AUDUSD
    O: 0.7060
    H: 0.7086
    L: 0.7059
    C: 0.7084
    NZDUSD
    O: 0.6033
    H: 0.6045
    L: 0.6024
    C: 0.6039
    USDCAD
    O: 1.3610
    H: 1.3626
    L: 1.3609
    C: 1.3615
    EURJPY
    O: 181.25
    H: 181.67
    L: 181.16
    C: 181.57
    EURGBP
    O: 0.8701
    H: 0.8704
    L: 0.8687
    C: 0.8697
    EURCHF
    O: 0.9122
    H: 0.9131
    L: 0.9113
    C: 0.9117
    EURAUD
    O: 1.6814
    H: 1.6824
    L: 1.6745
    C: 1.6748
    EURNZD
    O: 1.9679
    H: 1.9718
    L: 1.9633
    C: 1.9648
    EURCAD
    O: 1.6159
    H: 1.6171
    L: 1.6148
    C: 1.6154
    GBPJPY
    O: 208.47
    H: 208.90
    L: 208.27
    C: 208.77
    CHFJPY
    O: 198.69
    H: 199.25
    L: 198.60
    C: 199.16
    AUDJPY
    O: 107.83
    H: 108.45
    L: 107.77
    C: 108.41
    NZDJPY
    O: 92.14
    H: 92.44
    L: 91.97
    C: 92.41
    CADJPY
    O: 112.22
    H: 112.48
    L: 112.06
    C: 112.40
    GBPCHF
    O: 1.0484
    H: 1.0492
    L: 1.0472
    C: 1.0483
    GBPAUD
    O: 1.9331
    H: 1.9336
    L: 1.9253
    C: 1.9258
    GBPNZD
    O: 2.2622
    H: 2.2656
    L: 2.2546
    C: 2.2593
    GBPCAD
    O: 1.8575
    H: 1.8595
    L: 1.8568
    C: 1.8574
    AUDCHF
    O: 0.5428
    H: 0.5447
    L: 0.5418
    C: 0.5444
    NZDCHF
    O: 0.4635
    H: 0.4642
    L: 0.4625
    C: 0.4640
    CADCHF
    O: 0.5644
    H: 0.5650
    L: 0.5631
    C: 0.5644
    AUDCAD
    O: 0.9611
    H: 0.9647
    L: 0.9608
    C: 0.9645
    NZDCAD
    O: 0.8211
    H: 0.8231
    L: 0.8198
    C: 0.8221
    AUDNZD
    O: 1.1702
    H: 1.1735
    L: 1.1702
    C: 1.1731
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 16 02:00 GMT
    DOHLC
    EURUSD1.18711.18851.18471.1869
    USDJPY152.74153.67152.60152.70
    GBPUSD1.36211.36601.35911.3654
    USDCHF0.76950.77190.76680.7676
    AUDUSD0.70910.70980.70440.7074
    NZDUSD0.60320.60510.60150.6040
    USDCAD1.36101.36381.35941.3618
    EURJPY181.24182.28181.13181.24
    EURGBP0.87130.87220.86910.8693
    EURCHF0.91310.91460.91100.9111
    EURAUD1.67411.68411.67191.6781
    EURNZD1.96741.97021.95941.9650
    EURCAD1.61601.61771.61341.6163
    GBPJPY208.04209.33207.87208.53
    CHFJPY199.40199.71198.41198.92
    AUDJPY108.28108.80107.70108.00
    NZDJPY92.1492.8092.0492.23
    CADJPY112.16112.97112.06112.13
    GBPCHF1.04841.04981.04261.0483
    GBPAUD1.92121.93341.91891.9307
    GBPNZD2.25752.26162.24842.2606
    GBPCAD1.85461.86041.85261.8597
    AUDCHF0.54490.54620.54170.5429
    NZDCHF0.46300.46510.46290.4637
    CADCHF0.56350.56620.56350.5637
    AUDCAD0.96530.96620.95990.9634
    NZDCAD0.82150.82350.81990.8225
    AUDNZD1.17501.17611.16991.1711
    D
    EURUSD
    O: 1.1871
    H: 1.1885
    L: 1.1847
    C: 1.1869
    USDJPY
    O: 152.74
    H: 153.67
    L: 152.60
    C: 152.70
    GBPUSD
    O: 1.3621
    H: 1.3660
    L: 1.3591
    C: 1.3654
    USDCHF
    O: 0.7695
    H: 0.7719
    L: 0.7668
    C: 0.7676
    AUDUSD
    O: 0.7091
    H: 0.7098
    L: 0.7044
    C: 0.7074
    NZDUSD
    O: 0.6032
    H: 0.6051
    L: 0.6015
    C: 0.6040
    USDCAD
    O: 1.3610
    H: 1.3638
    L: 1.3594
    C: 1.3618
    EURJPY
    O: 181.24
    H: 182.28
    L: 181.13
    C: 181.24
    EURGBP
    O: 0.8713
    H: 0.8722
    L: 0.8691
    C: 0.8693
    EURCHF
    O: 0.9131
    H: 0.9146
    L: 0.9110
    C: 0.9111
    EURAUD
    O: 1.6741
    H: 1.6841
    L: 1.6719
    C: 1.6781
    EURNZD
    O: 1.9674
    H: 1.9702
    L: 1.9594
    C: 1.9650
    EURCAD
    O: 1.6160
    H: 1.6177
    L: 1.6134
    C: 1.6163
    GBPJPY
    O: 208.04
    H: 209.33
    L: 207.87
    C: 208.53
    CHFJPY
    O: 199.40
    H: 199.71
    L: 198.41
    C: 198.92
    AUDJPY
    O: 108.28
    H: 108.80
    L: 107.70
    C: 108.00
    NZDJPY
    O: 92.14
    H: 92.80
    L: 92.04
    C: 92.23
    CADJPY
    O: 112.16
    H: 112.97
    L: 112.06
    C: 112.13
    GBPCHF
    O: 1.0484
    H: 1.0498
    L: 1.0426
    C: 1.0483
    GBPAUD
    O: 1.9212
    H: 1.9334
    L: 1.9189
    C: 1.9307
    GBPNZD
    O: 2.2575
    H: 2.2616
    L: 2.2484
    C: 2.2606
    GBPCAD
    O: 1.8546
    H: 1.8604
    L: 1.8526
    C: 1.8597
    AUDCHF
    O: 0.5449
    H: 0.5462
    L: 0.5417
    C: 0.5429
    NZDCHF
    O: 0.4630
    H: 0.4651
    L: 0.4629
    C: 0.4637
    CADCHF
    O: 0.5635
    H: 0.5662
    L: 0.5635
    C: 0.5637
    AUDCAD
    O: 0.9653
    H: 0.9662
    L: 0.9599
    C: 0.9634
    NZDCAD
    O: 0.8215
    H: 0.8235
    L: 0.8199
    C: 0.8225
    AUDNZD
    O: 1.1750
    H: 1.1761
    L: 1.1699
    C: 1.1711
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 13 21:59 GMT
    WOHLC
    EURUSD1.18141.19291.18101.1869
    USDJPY157.59157.66152.27152.70
    GBPUSD1.35981.37131.35871.3654
    USDCHF0.77640.77730.76290.7676
    AUDUSD0.70090.71470.70090.7074
    NZDUSD0.60140.60760.59970.6040
    USDCAD1.36751.36761.35041.3618
    EURJPY186.18186.25180.81181.24
    EURGBP0.86880.87420.86820.8693
    EURCHF0.91730.91800.90950.9111
    EURAUD1.68571.69061.66241.6781
    EURNZD1.96441.99421.95581.9650
    EURCAD1.61561.62031.60731.6163
    GBPJPY214.29214.47207.57208.53
    CHFJPY203.23203.66197.66198.92
    AUDJPY110.45110.79107.70108.00
    NZDJPY94.7894.9891.9992.23
    CADJPY115.25115.32111.78112.13
    GBPCHF1.05451.05791.04261.0483
    GBPAUD1.94011.94071.90811.9307
    GBPNZD2.26102.27842.24562.2606
    GBPCAD1.85951.86041.84681.8597
    AUDCHF0.54420.55070.53980.5429
    NZDCHF0.46700.46820.46170.4637
    CADCHF0.56710.56900.56350.5637
    AUDCAD0.95880.96990.95670.9634
    NZDCAD0.82240.82500.81760.8225
    AUDNZD1.16541.18581.16491.1711
    W
    EURUSD
    O: 1.1814
    H: 1.1929
    L: 1.1810
    C: 1.1869
    USDJPY
    O: 157.59
    H: 157.66
    L: 152.27
    C: 152.70
    GBPUSD
    O: 1.3598
    H: 1.3713
    L: 1.3587
    C: 1.3654
    USDCHF
    O: 0.7764
    H: 0.7773
    L: 0.7629
    C: 0.7676
    AUDUSD
    O: 0.7009
    H: 0.7147
    L: 0.7009
    C: 0.7074
    NZDUSD
    O: 0.6014
    H: 0.6076
    L: 0.5997
    C: 0.6040
    USDCAD
    O: 1.3675
    H: 1.3676
    L: 1.3504
    C: 1.3618
    EURJPY
    O: 186.18
    H: 186.25
    L: 180.81
    C: 181.24
    EURGBP
    O: 0.8688
    H: 0.8742
    L: 0.8682
    C: 0.8693
    EURCHF
    O: 0.9173
    H: 0.9180
    L: 0.9095
    C: 0.9111
    EURAUD
    O: 1.6857
    H: 1.6906
    L: 1.6624
    C: 1.6781
    EURNZD
    O: 1.9644
    H: 1.9942
    L: 1.9558
    C: 1.9650
    EURCAD
    O: 1.6156
    H: 1.6203
    L: 1.6073
    C: 1.6163
    GBPJPY
    O: 214.29
    H: 214.47
    L: 207.57
    C: 208.53
    CHFJPY
    O: 203.23
    H: 203.66
    L: 197.66
    C: 198.92
    AUDJPY
    O: 110.45
    H: 110.79
    L: 107.70
    C: 108.00
    NZDJPY
    O: 94.78
    H: 94.98
    L: 91.99
    C: 92.23
    CADJPY
    O: 115.25
    H: 115.32
    L: 111.78
    C: 112.13
    GBPCHF
    O: 1.0545
    H: 1.0579
    L: 1.0426
    C: 1.0483
    GBPAUD
    O: 1.9401
    H: 1.9407
    L: 1.9081
    C: 1.9307
    GBPNZD
    O: 2.2610
    H: 2.2784
    L: 2.2456
    C: 2.2606
    GBPCAD
    O: 1.8595
    H: 1.8604
    L: 1.8468
    C: 1.8597
    AUDCHF
    O: 0.5442
    H: 0.5507
    L: 0.5398
    C: 0.5429
    NZDCHF
    O: 0.4670
    H: 0.4682
    L: 0.4617
    C: 0.4637
    CADCHF
    O: 0.5671
    H: 0.5690
    L: 0.5635
    C: 0.5637
    AUDCAD
    O: 0.9588
    H: 0.9699
    L: 0.9567
    C: 0.9634
    NZDCAD
    O: 0.8224
    H: 0.8250
    L: 0.8176
    C: 0.8225
    AUDNZD
    O: 1.1654
    H: 1.1858
    L: 1.1649
    C: 1.1711
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Feb 13 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 16 02:55 GMT
    Based on Bar of Jan 30 21:59 GMT