Mon, Feb 16, 2026 00:35 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18571.18621.18671.18721.1878
    USDJPY152.57152.69152.78152.91152.99
    GBPUSD1.36401.36441.36471.36511.3654
    USDCHF0.76690.76770.76830.76910.7697
    AUDUSD0.70610.70670.70700.70770.7079
    NZDUSD0.60200.60250.60350.60400.6050
    USDCAD1.36081.36131.36191.36241.3630
    EURJPY181.09181.23181.30181.44181.51
    EURGBP0.86890.86910.86960.86990.8703
    EURCHF0.91080.91130.91200.91250.9132
    EURAUD1.67601.67681.67851.67941.6811
    EURNZD1.96191.96471.96621.96901.9705
    EURCAD1.61431.61521.61601.61691.6177
    GBPJPY208.21208.39208.49208.67208.77
    CHFJPY198.50198.70198.82199.02199.14
    AUDJPY107.81107.95108.01108.15108.21
    NZDJPY92.0192.1092.1992.2892.38
    CADJPY112.02112.13112.17112.29112.33
    GBPCHF1.04641.04771.04841.04971.0504
    GBPAUD1.92841.92891.93041.93091.9323
    GBPNZD2.25222.25792.26032.26602.2684
    GBPCAD1.85631.85731.85841.85941.8605
    AUDCHF0.54200.54280.54320.54400.5444
    NZDCHF0.46200.46290.46350.46440.4650
    CADCHF0.56310.56380.56410.56480.5651
    AUDCAD0.96130.96220.96270.96360.9642
    NZDCAD0.82020.82060.82190.82240.8236
    AUDNZD1.17021.17131.17171.17281.1732
    H
    EURUSD
    R2: 1.1878
    R1: 1.1872
    PP: 1.1867
    S1: 1.1862
    S2: 1.1857
    USDJPY
    R2: 152.99
    R1: 152.91
    PP: 152.78
    S1: 152.69
    S2: 152.57
    GBPUSD
    R2: 1.3654
    R1: 1.3651
    PP: 1.3647
    S1: 1.3644
    S2: 1.3640
    USDCHF
    R2: 0.7697
    R1: 0.7691
    PP: 0.7683
    S1: 0.7677
    S2: 0.7669
    AUDUSD
    R2: 0.7079
    R1: 0.7077
    PP: 0.7070
    S1: 0.7067
    S2: 0.7061
    NZDUSD
    R2: 0.6050
    R1: 0.6040
    PP: 0.6035
    S1: 0.6025
    S2: 0.6020
    USDCAD
    R2: 1.3630
    R1: 1.3624
    PP: 1.3619
    S1: 1.3613
    S2: 1.3608
    EURJPY
    R2: 181.51
    R1: 181.44
    PP: 181.30
    S1: 181.23
    S2: 181.09
    EURGBP
    R2: 0.8703
    R1: 0.8699
    PP: 0.8696
    S1: 0.8691
    S2: 0.8689
    EURCHF
    R2: 0.9132
    R1: 0.9125
    PP: 0.9120
    S1: 0.9113
    S2: 0.9108
    EURAUD
    R2: 1.6811
    R1: 1.6794
    PP: 1.6785
    S1: 1.6768
    S2: 1.6760
    EURNZD
    R2: 1.9705
    R1: 1.9690
    PP: 1.9662
    S1: 1.9647
    S2: 1.9619
    EURCAD
    R2: 1.6177
    R1: 1.6169
    PP: 1.6160
    S1: 1.6152
    S2: 1.6143
    GBPJPY
    R2: 208.77
    R1: 208.67
    PP: 208.49
    S1: 208.39
    S2: 208.21
    CHFJPY
    R2: 199.14
    R1: 199.02
    PP: 198.82
    S1: 198.70
    S2: 198.50
    AUDJPY
    R2: 108.21
    R1: 108.15
    PP: 108.01
    S1: 107.95
    S2: 107.81
    NZDJPY
    R2: 92.38
    R1: 92.28
    PP: 92.19
    S1: 92.10
    S2: 92.01
    CADJPY
    R2: 112.33
    R1: 112.29
    PP: 112.17
    S1: 112.13
    S2: 112.02
    GBPCHF
    R2: 1.0504
    R1: 1.0497
    PP: 1.0484
    S1: 1.0477
    S2: 1.0464
    GBPAUD
    R2: 1.9323
    R1: 1.9309
    PP: 1.9304
    S1: 1.9289
    S2: 1.9284
    GBPNZD
    R2: 2.2684
    R1: 2.2660
    PP: 2.2603
    S1: 2.2579
    S2: 2.2522
    GBPCAD
    R2: 1.8605
    R1: 1.8594
    PP: 1.8584
    S1: 1.8573
    S2: 1.8563
    AUDCHF
    R2: 0.5444
    R1: 0.5440
    PP: 0.5432
    S1: 0.5428
    S2: 0.5420
    NZDCHF
    R2: 0.4650
    R1: 0.4644
    PP: 0.4635
    S1: 0.4629
    S2: 0.4620
    CADCHF
    R2: 0.5651
    R1: 0.5648
    PP: 0.5641
    S1: 0.5638
    S2: 0.5631
    AUDCAD
    R2: 0.9642
    R1: 0.9636
    PP: 0.9627
    S1: 0.9622
    S2: 0.9613
    NZDCAD
    R2: 0.8236
    R1: 0.8224
    PP: 0.8219
    S1: 0.8206
    S2: 0.8202
    AUDNZD
    R2: 1.1732
    R1: 1.1728
    PP: 1.1717
    S1: 1.1713
    S2: 1.1702
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 15 00:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18551.18611.18711.18771.1887
    USDJPY152.47152.57152.73152.83152.99
    GBPUSD1.36351.36451.36521.36621.3669
    USDCHF0.76670.76710.76780.76810.7689
    AUDUSD0.70540.70640.70750.70850.7096
    NZDUSD0.60280.60340.60410.60470.6054
    USDCAD1.35881.36051.36151.36321.3642
    EURJPY180.92181.04181.31181.44181.70
    EURGBP0.86830.86870.86950.86990.8707
    EURCHF0.91020.91060.91130.91170.9124
    EURAUD1.67431.67631.67801.67991.6817
    EURNZD1.96211.96361.96481.96631.9675
    EURCAD1.61361.61491.61631.61771.6190
    GBPJPY208.16208.35208.52208.71208.88
    CHFJPY198.56198.74198.92199.10199.28
    AUDJPY107.65107.80108.05108.20108.45
    NZDJPY92.0092.0992.2892.3792.56
    CADJPY111.85111.96112.18112.29112.51
    GBPCHF1.04741.04791.04831.04881.0492
    GBPAUD1.92551.92851.92991.93291.9343
    GBPNZD2.25552.25852.25982.26282.2641
    GBPCAD1.85481.85761.85901.86181.8632
    AUDCHF0.54180.54230.54310.54360.5444
    NZDCHF0.46300.46330.46390.46420.4648
    CADCHF0.56270.56310.56390.56430.5651
    AUDCAD0.96160.96260.96330.96420.9650
    NZDCAD0.82130.82190.82260.82310.8238
    AUDNZD1.16991.17051.17101.17171.1721
    4H
    EURUSD
    R2: 1.1887
    R1: 1.1877
    PP: 1.1871
    S1: 1.1861
    S2: 1.1855
    USDJPY
    R2: 152.99
    R1: 152.83
    PP: 152.73
    S1: 152.57
    S2: 152.47
    GBPUSD
    R2: 1.3669
    R1: 1.3662
    PP: 1.3652
    S1: 1.3645
    S2: 1.3635
    USDCHF
    R2: 0.7689
    R1: 0.7681
    PP: 0.7678
    S1: 0.7671
    S2: 0.7667
    AUDUSD
    R2: 0.7096
    R1: 0.7085
    PP: 0.7075
    S1: 0.7064
    S2: 0.7054
    NZDUSD
    R2: 0.6054
    R1: 0.6047
    PP: 0.6041
    S1: 0.6034
    S2: 0.6028
    USDCAD
    R2: 1.3642
    R1: 1.3632
    PP: 1.3615
    S1: 1.3605
    S2: 1.3588
    EURJPY
    R2: 181.70
    R1: 181.44
    PP: 181.31
    S1: 181.04
    S2: 180.92
    EURGBP
    R2: 0.8707
    R1: 0.8699
    PP: 0.8695
    S1: 0.8687
    S2: 0.8683
    EURCHF
    R2: 0.9124
    R1: 0.9117
    PP: 0.9113
    S1: 0.9106
    S2: 0.9102
    EURAUD
    R2: 1.6817
    R1: 1.6799
    PP: 1.6780
    S1: 1.6763
    S2: 1.6743
    EURNZD
    R2: 1.9675
    R1: 1.9663
    PP: 1.9648
    S1: 1.9636
    S2: 1.9621
    EURCAD
    R2: 1.6190
    R1: 1.6177
    PP: 1.6163
    S1: 1.6149
    S2: 1.6136
    GBPJPY
    R2: 208.88
    R1: 208.71
    PP: 208.52
    S1: 208.35
    S2: 208.16
    CHFJPY
    R2: 199.28
    R1: 199.10
    PP: 198.92
    S1: 198.74
    S2: 198.56
    AUDJPY
    R2: 108.45
    R1: 108.20
    PP: 108.05
    S1: 107.80
    S2: 107.65
    NZDJPY
    R2: 92.56
    R1: 92.37
    PP: 92.28
    S1: 92.09
    S2: 92.00
    CADJPY
    R2: 112.51
    R1: 112.29
    PP: 112.18
    S1: 111.96
    S2: 111.85
    GBPCHF
    R2: 1.0492
    R1: 1.0488
    PP: 1.0483
    S1: 1.0479
    S2: 1.0474
    GBPAUD
    R2: 1.9343
    R1: 1.9329
    PP: 1.9299
    S1: 1.9285
    S2: 1.9255
    GBPNZD
    R2: 2.2641
    R1: 2.2628
    PP: 2.2598
    S1: 2.2585
    S2: 2.2555
    GBPCAD
    R2: 1.8632
    R1: 1.8618
    PP: 1.8590
    S1: 1.8576
    S2: 1.8548
    AUDCHF
    R2: 0.5444
    R1: 0.5436
    PP: 0.5431
    S1: 0.5423
    S2: 0.5418
    NZDCHF
    R2: 0.4648
    R1: 0.4642
    PP: 0.4639
    S1: 0.4633
    S2: 0.4630
    CADCHF
    R2: 0.5651
    R1: 0.5643
    PP: 0.5639
    S1: 0.5631
    S2: 0.5627
    AUDCAD
    R2: 0.9650
    R1: 0.9642
    PP: 0.9633
    S1: 0.9626
    S2: 0.9616
    NZDCAD
    R2: 0.8238
    R1: 0.8231
    PP: 0.8226
    S1: 0.8219
    S2: 0.8213
    AUDNZD
    R2: 1.1721
    R1: 1.1717
    PP: 1.1710
    S1: 1.1705
    S2: 1.1699
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 13 21:59 GMT
    DS2S1PPR1R2
    EURUSD1.18301.18501.18671.18881.1905
    USDJPY151.85152.16152.92153.23153.99
    GBPUSD1.35711.36191.36401.36881.3709
    USDCHF0.76340.76510.76850.77020.7736
    AUDUSD0.70190.70470.70730.71010.7127
    NZDUSD0.60010.60220.60370.60580.6072
    USDCAD1.35731.35961.36171.36401.3661
    EURJPY180.32180.66181.47181.81182.62
    EURGBP0.86690.86770.87000.87080.8731
    EURCHF0.90840.90930.91200.91290.9156
    EURAUD1.66591.67201.67811.68421.6902
    EURNZD1.95411.95961.96491.97041.9757
    EURCAD1.61161.61411.61591.61841.6202
    GBPJPY207.10207.80208.56209.26210.02
    CHFJPY197.69198.27198.99199.57200.29
    AUDJPY107.03107.45108.12108.55109.23
    NZDJPY91.5791.8592.3392.6193.08
    CADJPY111.41111.67112.32112.58113.23
    GBPCHF1.04001.04471.04731.05191.0545
    GBPAUD1.91391.92341.92841.93791.9429
    GBPNZD2.24462.25402.25782.26722.2710
    GBPCAD1.85031.85581.85811.86361.8659
    AUDCHF0.53890.54070.54340.54520.5479
    NZDCHF0.46160.46260.46380.46480.4660
    CADCHF0.56160.56240.56430.56510.5670
    AUDCAD0.95690.96030.96320.96660.9695
    NZDCAD0.81850.82070.82210.82430.8257
    AUDNZD1.16591.16801.17211.17421.1783
    D
    EURUSD
    R2: 1.1905
    R1: 1.1888
    PP: 1.1867
    S1: 1.1850
    S2: 1.1830
    USDJPY
    R2: 153.99
    R1: 153.23
    PP: 152.92
    S1: 152.16
    S2: 151.85
    GBPUSD
    R2: 1.3709
    R1: 1.3688
    PP: 1.3640
    S1: 1.3619
    S2: 1.3571
    USDCHF
    R2: 0.7736
    R1: 0.7702
    PP: 0.7685
    S1: 0.7651
    S2: 0.7634
    AUDUSD
    R2: 0.7127
    R1: 0.7101
    PP: 0.7073
    S1: 0.7047
    S2: 0.7019
    NZDUSD
    R2: 0.6072
    R1: 0.6058
    PP: 0.6037
    S1: 0.6022
    S2: 0.6001
    USDCAD
    R2: 1.3661
    R1: 1.3640
    PP: 1.3617
    S1: 1.3596
    S2: 1.3573
    EURJPY
    R2: 182.62
    R1: 181.81
    PP: 181.47
    S1: 180.66
    S2: 180.32
    EURGBP
    R2: 0.8731
    R1: 0.8708
    PP: 0.8700
    S1: 0.8677
    S2: 0.8669
    EURCHF
    R2: 0.9156
    R1: 0.9129
    PP: 0.9120
    S1: 0.9093
    S2: 0.9084
    EURAUD
    R2: 1.6902
    R1: 1.6842
    PP: 1.6781
    S1: 1.6720
    S2: 1.6659
    EURNZD
    R2: 1.9757
    R1: 1.9704
    PP: 1.9649
    S1: 1.9596
    S2: 1.9541
    EURCAD
    R2: 1.6202
    R1: 1.6184
    PP: 1.6159
    S1: 1.6141
    S2: 1.6116
    GBPJPY
    R2: 210.02
    R1: 209.26
    PP: 208.56
    S1: 207.80
    S2: 207.10
    CHFJPY
    R2: 200.29
    R1: 199.57
    PP: 198.99
    S1: 198.27
    S2: 197.69
    AUDJPY
    R2: 109.23
    R1: 108.55
    PP: 108.12
    S1: 107.45
    S2: 107.03
    NZDJPY
    R2: 93.08
    R1: 92.61
    PP: 92.33
    S1: 91.85
    S2: 91.57
    CADJPY
    R2: 113.23
    R1: 112.58
    PP: 112.32
    S1: 111.67
    S2: 111.41
    GBPCHF
    R2: 1.0545
    R1: 1.0519
    PP: 1.0473
    S1: 1.0447
    S2: 1.0400
    GBPAUD
    R2: 1.9429
    R1: 1.9379
    PP: 1.9284
    S1: 1.9234
    S2: 1.9139
    GBPNZD
    R2: 2.2710
    R1: 2.2672
    PP: 2.2578
    S1: 2.2540
    S2: 2.2446
    GBPCAD
    R2: 1.8659
    R1: 1.8636
    PP: 1.8581
    S1: 1.8558
    S2: 1.8503
    AUDCHF
    R2: 0.5479
    R1: 0.5452
    PP: 0.5434
    S1: 0.5407
    S2: 0.5389
    NZDCHF
    R2: 0.4660
    R1: 0.4648
    PP: 0.4638
    S1: 0.4626
    S2: 0.4616
    CADCHF
    R2: 0.5670
    R1: 0.5651
    PP: 0.5643
    S1: 0.5624
    S2: 0.5616
    AUDCAD
    R2: 0.9695
    R1: 0.9666
    PP: 0.9632
    S1: 0.9603
    S2: 0.9569
    NZDCAD
    R2: 0.8257
    R1: 0.8243
    PP: 0.8221
    S1: 0.8207
    S2: 0.8185
    AUDNZD
    R2: 1.1783
    R1: 1.1742
    PP: 1.1721
    S1: 1.1680
    S2: 1.1659
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 13 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17501.18091.18691.19281.1988
    USDJPY148.44150.00153.83155.39159.22
    GBPUSD1.35261.35911.36521.37171.3778
    USDCHF0.75450.76040.76890.77480.7832
    AUDUSD0.69380.70050.70760.71430.7214
    NZDUSD0.59590.60010.60380.60800.6117
    USDCAD1.34321.35321.36041.37041.3776
    EURJPY176.94178.52182.38183.96187.82
    EURGBP0.86420.86630.87020.87230.8763
    EURCHF0.90390.90690.91240.91540.9209
    EURAUD1.64911.66401.67731.69221.7055
    EURNZD1.93161.94581.97001.98422.0084
    EURCAD1.60201.60981.61501.62281.6280
    GBPJPY202.87205.08209.77211.98216.68
    CHFJPY193.79195.92199.79201.92205.79
    AUDJPY105.53106.45108.62109.55111.71
    NZDJPY89.8790.7392.8693.7395.85
    CADJPY109.30110.36112.84113.90116.38
    GBPCHF1.03401.04071.04931.05601.0646
    GBPAUD1.89501.91441.92761.94701.9602
    GBPNZD2.22852.24422.26132.27702.2941
    GBPCAD1.84311.85291.85671.86651.8703
    AUDCHF0.53320.53750.54410.54840.5550
    NZDCHF0.45780.46040.46430.46690.4708
    CADCHF0.55950.56100.56500.56650.5705
    AUDCAD0.95020.95680.96340.97000.9766
    NZDCAD0.81450.81880.82190.82620.8293
    AUDNZD1.15231.16061.17321.18151.1941
    W
    EURUSD
    R2: 1.1988
    R1: 1.1928
    PP: 1.1869
    S1: 1.1809
    S2: 1.1750
    USDJPY
    R2: 159.22
    R1: 155.39
    PP: 153.83
    S1: 150.00
    S2: 148.44
    GBPUSD
    R2: 1.3778
    R1: 1.3717
    PP: 1.3652
    S1: 1.3591
    S2: 1.3526
    USDCHF
    R2: 0.7832
    R1: 0.7748
    PP: 0.7689
    S1: 0.7604
    S2: 0.7545
    AUDUSD
    R2: 0.7214
    R1: 0.7143
    PP: 0.7076
    S1: 0.7005
    S2: 0.6938
    NZDUSD
    R2: 0.6117
    R1: 0.6080
    PP: 0.6038
    S1: 0.6001
    S2: 0.5959
    USDCAD
    R2: 1.3776
    R1: 1.3704
    PP: 1.3604
    S1: 1.3532
    S2: 1.3432
    EURJPY
    R2: 187.82
    R1: 183.96
    PP: 182.38
    S1: 178.52
    S2: 176.94
    EURGBP
    R2: 0.8763
    R1: 0.8723
    PP: 0.8702
    S1: 0.8663
    S2: 0.8642
    EURCHF
    R2: 0.9209
    R1: 0.9154
    PP: 0.9124
    S1: 0.9069
    S2: 0.9039
    EURAUD
    R2: 1.7055
    R1: 1.6922
    PP: 1.6773
    S1: 1.6640
    S2: 1.6491
    EURNZD
    R2: 2.0084
    R1: 1.9842
    PP: 1.9700
    S1: 1.9458
    S2: 1.9316
    EURCAD
    R2: 1.6280
    R1: 1.6228
    PP: 1.6150
    S1: 1.6098
    S2: 1.6020
    GBPJPY
    R2: 216.68
    R1: 211.98
    PP: 209.77
    S1: 205.08
    S2: 202.87
    CHFJPY
    R2: 205.79
    R1: 201.92
    PP: 199.79
    S1: 195.92
    S2: 193.79
    AUDJPY
    R2: 111.71
    R1: 109.55
    PP: 108.62
    S1: 106.45
    S2: 105.53
    NZDJPY
    R2: 95.85
    R1: 93.73
    PP: 92.86
    S1: 90.73
    S2: 89.87
    CADJPY
    R2: 116.38
    R1: 113.90
    PP: 112.84
    S1: 110.36
    S2: 109.30
    GBPCHF
    R2: 1.0646
    R1: 1.0560
    PP: 1.0493
    S1: 1.0407
    S2: 1.0340
    GBPAUD
    R2: 1.9602
    R1: 1.9470
    PP: 1.9276
    S1: 1.9144
    S2: 1.8950
    GBPNZD
    R2: 2.2941
    R1: 2.2770
    PP: 2.2613
    S1: 2.2442
    S2: 2.2285
    GBPCAD
    R2: 1.8703
    R1: 1.8665
    PP: 1.8567
    S1: 1.8529
    S2: 1.8431
    AUDCHF
    R2: 0.5550
    R1: 0.5484
    PP: 0.5441
    S1: 0.5375
    S2: 0.5332
    NZDCHF
    R2: 0.4708
    R1: 0.4669
    PP: 0.4643
    S1: 0.4604
    S2: 0.4578
    CADCHF
    R2: 0.5705
    R1: 0.5665
    PP: 0.5650
    S1: 0.5610
    S2: 0.5595
    AUDCAD
    R2: 0.9766
    R1: 0.9700
    PP: 0.9634
    S1: 0.9568
    S2: 0.9502
    NZDCAD
    R2: 0.8293
    R1: 0.8262
    PP: 0.8219
    S1: 0.8188
    S2: 0.8145
    AUDNZD
    R2: 1.1941
    R1: 1.1815
    PP: 1.1732
    S1: 1.1606
    S2: 1.1523
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 13 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18731.18731.18631.1867
    USDJPY152.68152.87152.66152.80
    GBPUSD1.36441.36501.36431.3647
    USDCHF0.76750.76890.76750.7684
    AUDUSD0.70670.70730.70640.7072
    NZDUSD0.60380.60450.60300.6033
    USDCAD1.36151.36261.36151.3618
    EURJPY181.25181.37181.16181.33
    EURGBP0.87000.87000.86930.8695
    EURCHF0.91170.91270.91150.9119
    EURAUD1.68031.68031.67771.6781
    EURNZD1.96481.96761.96331.9669
    EURCAD1.61621.61691.61521.6160
    GBPJPY208.32208.59208.31208.53
    CHFJPY198.85198.94198.62198.86
    AUDJPY107.89108.07107.87108.05
    NZDJPY92.1692.2992.1192.19
    CADJPY112.14112.22112.06112.21
    GBPCHF1.04771.04921.04721.0487
    GBPAUD1.93111.93181.92981.9299
    GBPNZD2.26152.26272.25462.2620
    GBPCAD1.85821.85951.85741.8584
    AUDCHF0.54240.54360.54240.5434
    NZDCHF0.46330.46420.46270.4636
    CADCHF0.56340.56440.56340.5643
    AUDCAD0.96230.96330.96190.9629
    NZDCAD0.82180.82310.82140.8215
    AUDNZD1.17091.17211.17061.1721
    H
    EURUSD
    O: 1.1873
    H: 1.1873
    L: 1.1863
    C: 1.1867
    USDJPY
    O: 152.68
    H: 152.87
    L: 152.66
    C: 152.80
    GBPUSD
    O: 1.3644
    H: 1.3650
    L: 1.3643
    C: 1.3647
    USDCHF
    O: 0.7675
    H: 0.7689
    L: 0.7675
    C: 0.7684
    AUDUSD
    O: 0.7067
    H: 0.7073
    L: 0.7064
    C: 0.7072
    NZDUSD
    O: 0.6038
    H: 0.6045
    L: 0.6030
    C: 0.6033
    USDCAD
    O: 1.3615
    H: 1.3626
    L: 1.3615
    C: 1.3618
    EURJPY
    O: 181.25
    H: 181.37
    L: 181.16
    C: 181.33
    EURGBP
    O: 0.8700
    H: 0.8700
    L: 0.8693
    C: 0.8695
    EURCHF
    O: 0.9117
    H: 0.9127
    L: 0.9115
    C: 0.9119
    EURAUD
    O: 1.6803
    H: 1.6803
    L: 1.6777
    C: 1.6781
    EURNZD
    O: 1.9648
    H: 1.9676
    L: 1.9633
    C: 1.9669
    EURCAD
    O: 1.6162
    H: 1.6169
    L: 1.6152
    C: 1.6160
    GBPJPY
    O: 208.32
    H: 208.59
    L: 208.31
    C: 208.53
    CHFJPY
    O: 198.85
    H: 198.94
    L: 198.62
    C: 198.86
    AUDJPY
    O: 107.89
    H: 108.07
    L: 107.87
    C: 108.05
    NZDJPY
    O: 92.16
    H: 92.29
    L: 92.11
    C: 92.19
    CADJPY
    O: 112.14
    H: 112.22
    L: 112.06
    C: 112.21
    GBPCHF
    O: 1.0477
    H: 1.0492
    L: 1.0472
    C: 1.0487
    GBPAUD
    O: 1.9311
    H: 1.9318
    L: 1.9298
    C: 1.9299
    GBPNZD
    O: 2.2615
    H: 2.2627
    L: 2.2546
    C: 2.2620
    GBPCAD
    O: 1.8582
    H: 1.8595
    L: 1.8574
    C: 1.8584
    AUDCHF
    O: 0.5424
    H: 0.5436
    L: 0.5424
    C: 0.5434
    NZDCHF
    O: 0.4633
    H: 0.4642
    L: 0.4627
    C: 0.4636
    CADCHF
    O: 0.5634
    H: 0.5644
    L: 0.5634
    C: 0.5643
    AUDCAD
    O: 0.9623
    H: 0.9633
    L: 0.9619
    C: 0.9629
    NZDCAD
    O: 0.8218
    H: 0.8231
    L: 0.8214
    C: 0.8215
    AUDNZD
    O: 1.1709
    H: 1.1721
    L: 1.1706
    C: 1.1721
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 15 00:00 GMT
    4HOHLC
    EURUSD1.18751.18811.18651.1869
    USDJPY152.80152.89152.63152.70
    GBPUSD1.36481.36581.36411.3654
    USDCHF0.76780.76860.76750.7676
    AUDUSD0.70770.70860.70650.7074
    NZDUSD0.60450.60490.60360.6040
    USDCAD1.36041.36261.35991.3618
    EURJPY181.46181.58181.19181.24
    EURGBP0.87010.87030.86910.8693
    EURCHF0.91180.91210.91100.9111
    EURAUD1.67801.67971.67601.6781
    EURNZD1.96451.96601.96331.9650
    EURCAD1.61551.61771.61501.6163
    GBPJPY208.56208.70208.34208.53
    CHFJPY199.01199.10198.74198.92
    AUDJPY108.14108.30107.90108.00
    NZDJPY92.3792.4692.1892.23
    CADJPY112.33112.39112.06112.13
    GBPCHF1.04801.04881.04791.0483
    GBPAUD1.92871.93121.92681.9307
    GBPNZD2.25792.26122.25692.2606
    GBPCAD1.85681.86041.85621.8597
    AUDCHF0.54340.54400.54270.5429
    NZDCHF0.46410.46450.46360.4637
    CADCHF0.56450.56480.56360.5637
    AUDCAD0.96270.96400.96230.9634
    NZDCAD0.82230.82320.82200.8225
    AUDNZD1.17071.17151.17041.1711
    4H
    EURUSD
    O: 1.1875
    H: 1.1881
    L: 1.1865
    C: 1.1869
    USDJPY
    O: 152.80
    H: 152.89
    L: 152.63
    C: 152.70
    GBPUSD
    O: 1.3648
    H: 1.3658
    L: 1.3641
    C: 1.3654
    USDCHF
    O: 0.7678
    H: 0.7686
    L: 0.7675
    C: 0.7676
    AUDUSD
    O: 0.7077
    H: 0.7086
    L: 0.7065
    C: 0.7074
    NZDUSD
    O: 0.6045
    H: 0.6049
    L: 0.6036
    C: 0.6040
    USDCAD
    O: 1.3604
    H: 1.3626
    L: 1.3599
    C: 1.3618
    EURJPY
    O: 181.46
    H: 181.58
    L: 181.19
    C: 181.24
    EURGBP
    O: 0.8701
    H: 0.8703
    L: 0.8691
    C: 0.8693
    EURCHF
    O: 0.9118
    H: 0.9121
    L: 0.9110
    C: 0.9111
    EURAUD
    O: 1.6780
    H: 1.6797
    L: 1.6760
    C: 1.6781
    EURNZD
    O: 1.9645
    H: 1.9660
    L: 1.9633
    C: 1.9650
    EURCAD
    O: 1.6155
    H: 1.6177
    L: 1.6150
    C: 1.6163
    GBPJPY
    O: 208.56
    H: 208.70
    L: 208.34
    C: 208.53
    CHFJPY
    O: 199.01
    H: 199.10
    L: 198.74
    C: 198.92
    AUDJPY
    O: 108.14
    H: 108.30
    L: 107.90
    C: 108.00
    NZDJPY
    O: 92.37
    H: 92.46
    L: 92.18
    C: 92.23
    CADJPY
    O: 112.33
    H: 112.39
    L: 112.06
    C: 112.13
    GBPCHF
    O: 1.0480
    H: 1.0488
    L: 1.0479
    C: 1.0483
    GBPAUD
    O: 1.9287
    H: 1.9312
    L: 1.9268
    C: 1.9307
    GBPNZD
    O: 2.2579
    H: 2.2612
    L: 2.2569
    C: 2.2606
    GBPCAD
    O: 1.8568
    H: 1.8604
    L: 1.8562
    C: 1.8597
    AUDCHF
    O: 0.5434
    H: 0.5440
    L: 0.5427
    C: 0.5429
    NZDCHF
    O: 0.4641
    H: 0.4645
    L: 0.4636
    C: 0.4637
    CADCHF
    O: 0.5645
    H: 0.5648
    L: 0.5636
    C: 0.5637
    AUDCAD
    O: 0.9627
    H: 0.9640
    L: 0.9623
    C: 0.9634
    NZDCAD
    O: 0.8223
    H: 0.8232
    L: 0.8220
    C: 0.8225
    AUDNZD
    O: 1.1707
    H: 1.1715
    L: 1.1704
    C: 1.1711
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 13 21:59 GMT
    DOHLC
    EURUSD1.18711.18851.18471.1869
    USDJPY152.74153.67152.60152.70
    GBPUSD1.36211.36601.35911.3654
    USDCHF0.76950.77190.76680.7676
    AUDUSD0.70910.70980.70440.7074
    NZDUSD0.60320.60510.60150.6040
    USDCAD1.36101.36381.35941.3618
    EURJPY181.24182.28181.13181.24
    EURGBP0.87130.87220.86910.8693
    EURCHF0.91310.91460.91100.9111
    EURAUD1.67411.68411.67191.6781
    EURNZD1.96741.97021.95941.9650
    EURCAD1.61601.61771.61341.6163
    GBPJPY208.04209.33207.87208.53
    CHFJPY199.40199.71198.41198.92
    AUDJPY108.28108.80107.70108.00
    NZDJPY92.1492.8092.0492.23
    CADJPY112.16112.97112.06112.13
    GBPCHF1.04841.04981.04261.0483
    GBPAUD1.92121.93341.91891.9307
    GBPNZD2.25752.26162.24842.2606
    GBPCAD1.85461.86041.85261.8597
    AUDCHF0.54490.54620.54170.5429
    NZDCHF0.46300.46510.46290.4637
    CADCHF0.56350.56620.56350.5637
    AUDCAD0.96530.96620.95990.9634
    NZDCAD0.82150.82350.81990.8225
    AUDNZD1.17501.17611.16991.1711
    D
    EURUSD
    O: 1.1871
    H: 1.1885
    L: 1.1847
    C: 1.1869
    USDJPY
    O: 152.74
    H: 153.67
    L: 152.60
    C: 152.70
    GBPUSD
    O: 1.3621
    H: 1.3660
    L: 1.3591
    C: 1.3654
    USDCHF
    O: 0.7695
    H: 0.7719
    L: 0.7668
    C: 0.7676
    AUDUSD
    O: 0.7091
    H: 0.7098
    L: 0.7044
    C: 0.7074
    NZDUSD
    O: 0.6032
    H: 0.6051
    L: 0.6015
    C: 0.6040
    USDCAD
    O: 1.3610
    H: 1.3638
    L: 1.3594
    C: 1.3618
    EURJPY
    O: 181.24
    H: 182.28
    L: 181.13
    C: 181.24
    EURGBP
    O: 0.8713
    H: 0.8722
    L: 0.8691
    C: 0.8693
    EURCHF
    O: 0.9131
    H: 0.9146
    L: 0.9110
    C: 0.9111
    EURAUD
    O: 1.6741
    H: 1.6841
    L: 1.6719
    C: 1.6781
    EURNZD
    O: 1.9674
    H: 1.9702
    L: 1.9594
    C: 1.9650
    EURCAD
    O: 1.6160
    H: 1.6177
    L: 1.6134
    C: 1.6163
    GBPJPY
    O: 208.04
    H: 209.33
    L: 207.87
    C: 208.53
    CHFJPY
    O: 199.40
    H: 199.71
    L: 198.41
    C: 198.92
    AUDJPY
    O: 108.28
    H: 108.80
    L: 107.70
    C: 108.00
    NZDJPY
    O: 92.14
    H: 92.80
    L: 92.04
    C: 92.23
    CADJPY
    O: 112.16
    H: 112.97
    L: 112.06
    C: 112.13
    GBPCHF
    O: 1.0484
    H: 1.0498
    L: 1.0426
    C: 1.0483
    GBPAUD
    O: 1.9212
    H: 1.9334
    L: 1.9189
    C: 1.9307
    GBPNZD
    O: 2.2575
    H: 2.2616
    L: 2.2484
    C: 2.2606
    GBPCAD
    O: 1.8546
    H: 1.8604
    L: 1.8526
    C: 1.8597
    AUDCHF
    O: 0.5449
    H: 0.5462
    L: 0.5417
    C: 0.5429
    NZDCHF
    O: 0.4630
    H: 0.4651
    L: 0.4629
    C: 0.4637
    CADCHF
    O: 0.5635
    H: 0.5662
    L: 0.5635
    C: 0.5637
    AUDCAD
    O: 0.9653
    H: 0.9662
    L: 0.9599
    C: 0.9634
    NZDCAD
    O: 0.8215
    H: 0.8235
    L: 0.8199
    C: 0.8225
    AUDNZD
    O: 1.1750
    H: 1.1761
    L: 1.1699
    C: 1.1711
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 13 21:59 GMT
    WOHLC
    EURUSD1.18141.19291.18101.1869
    USDJPY157.59157.66152.27152.70
    GBPUSD1.35981.37131.35871.3654
    USDCHF0.77640.77730.76290.7676
    AUDUSD0.70090.71470.70090.7074
    NZDUSD0.60140.60760.59970.6040
    USDCAD1.36751.36761.35041.3618
    EURJPY186.18186.25180.81181.24
    EURGBP0.86880.87420.86820.8693
    EURCHF0.91730.91800.90950.9111
    EURAUD1.68571.69061.66241.6781
    EURNZD1.96441.99421.95581.9650
    EURCAD1.61561.62031.60731.6163
    GBPJPY214.29214.47207.57208.53
    CHFJPY203.23203.66197.66198.92
    AUDJPY110.45110.79107.70108.00
    NZDJPY94.7894.9891.9992.23
    CADJPY115.25115.32111.78112.13
    GBPCHF1.05451.05791.04261.0483
    GBPAUD1.94011.94071.90811.9307
    GBPNZD2.26102.27842.24562.2606
    GBPCAD1.85951.86041.84681.8597
    AUDCHF0.54420.55070.53980.5429
    NZDCHF0.46700.46820.46170.4637
    CADCHF0.56710.56900.56350.5637
    AUDCAD0.95880.96990.95670.9634
    NZDCAD0.82240.82500.81760.8225
    AUDNZD1.16541.18581.16491.1711
    W
    EURUSD
    O: 1.1814
    H: 1.1929
    L: 1.1810
    C: 1.1869
    USDJPY
    O: 157.59
    H: 157.66
    L: 152.27
    C: 152.70
    GBPUSD
    O: 1.3598
    H: 1.3713
    L: 1.3587
    C: 1.3654
    USDCHF
    O: 0.7764
    H: 0.7773
    L: 0.7629
    C: 0.7676
    AUDUSD
    O: 0.7009
    H: 0.7147
    L: 0.7009
    C: 0.7074
    NZDUSD
    O: 0.6014
    H: 0.6076
    L: 0.5997
    C: 0.6040
    USDCAD
    O: 1.3675
    H: 1.3676
    L: 1.3504
    C: 1.3618
    EURJPY
    O: 186.18
    H: 186.25
    L: 180.81
    C: 181.24
    EURGBP
    O: 0.8688
    H: 0.8742
    L: 0.8682
    C: 0.8693
    EURCHF
    O: 0.9173
    H: 0.9180
    L: 0.9095
    C: 0.9111
    EURAUD
    O: 1.6857
    H: 1.6906
    L: 1.6624
    C: 1.6781
    EURNZD
    O: 1.9644
    H: 1.9942
    L: 1.9558
    C: 1.9650
    EURCAD
    O: 1.6156
    H: 1.6203
    L: 1.6073
    C: 1.6163
    GBPJPY
    O: 214.29
    H: 214.47
    L: 207.57
    C: 208.53
    CHFJPY
    O: 203.23
    H: 203.66
    L: 197.66
    C: 198.92
    AUDJPY
    O: 110.45
    H: 110.79
    L: 107.70
    C: 108.00
    NZDJPY
    O: 94.78
    H: 94.98
    L: 91.99
    C: 92.23
    CADJPY
    O: 115.25
    H: 115.32
    L: 111.78
    C: 112.13
    GBPCHF
    O: 1.0545
    H: 1.0579
    L: 1.0426
    C: 1.0483
    GBPAUD
    O: 1.9401
    H: 1.9407
    L: 1.9081
    C: 1.9307
    GBPNZD
    O: 2.2610
    H: 2.2784
    L: 2.2456
    C: 2.2606
    GBPCAD
    O: 1.8595
    H: 1.8604
    L: 1.8468
    C: 1.8597
    AUDCHF
    O: 0.5442
    H: 0.5507
    L: 0.5398
    C: 0.5429
    NZDCHF
    O: 0.4670
    H: 0.4682
    L: 0.4617
    C: 0.4637
    CADCHF
    O: 0.5671
    H: 0.5690
    L: 0.5635
    C: 0.5637
    AUDCAD
    O: 0.9588
    H: 0.9699
    L: 0.9567
    C: 0.9634
    NZDCAD
    O: 0.8224
    H: 0.8250
    L: 0.8176
    C: 0.8225
    AUDNZD
    O: 1.1654
    H: 1.1858
    L: 1.1649
    C: 1.1711
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Feb 13 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 16 00:25 GMT
    Based on Bar of Jan 30 21:59 GMT