Thu, Feb 12, 2026 05:32 GMT
More
    Standard Pivot Points

    Standard Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18441.18521.18571.18651.18701.18781.1883
    USDJPY152.15152.30152.57152.72152.99153.14153.41
    GBPUSD1.36021.36111.36181.36271.36341.36431.3650
    USDCHF0.76990.77020.77090.77120.77190.77220.7729
    AUDUSD0.70790.70960.71050.71220.71310.71480.7157
    NZDUSD0.60250.60350.60400.60500.60550.60650.6070
    USDCAD1.35551.35611.35731.35791.35911.35971.3609
    EURJPY180.70180.83181.07181.20181.44181.57181.81
    EURGBP0.87010.87030.87050.87070.87090.87110.8713
    EURCHF0.91450.91460.91490.91500.91530.91540.9157
    EURAUD1.66011.66171.66451.66611.66891.67051.6733
    EURNZD1.95721.95831.96021.96131.96321.96431.9662
    EURCAD1.61001.61021.61071.61091.61141.61161.6121
    GBPJPY207.46207.62207.94208.10208.42208.58208.90
    CHFJPY197.45197.59197.86198.00198.27198.41198.68
    AUDJPY108.48108.56108.66108.74108.84108.92109.02
    NZDJPY92.2492.2792.3592.3892.4692.4992.57
    CADJPY112.18112.26112.40112.48112.62112.70112.84
    GBPCHF1.05001.05021.05071.05091.05141.05161.0521
    GBPAUD1.90711.90871.91191.91351.91671.91831.9215
    GBPNZD2.24802.24912.25142.25252.25482.25592.2582
    GBPCAD1.84851.84891.84971.85011.85091.85131.8521
    AUDCHF0.54710.54790.54840.54920.54970.55050.5510
    NZDCHF0.46550.46590.46620.46660.46690.46730.4676
    CADCHF0.56740.56760.56780.56800.56820.56840.5686
    AUDCAD0.96340.96470.96560.96690.96780.96910.9700
    NZDCAD0.81980.82040.82080.82140.82180.82240.8228
    AUDNZD1.17501.17591.17631.17721.17761.17851.1789
    H
    EURUSD
    R3: 1.1883
    R2: 1.1878
    R1: 1.1870
     
    PP: 1.1865
     
    S1: 1.1857
    S2: 1.1852
    S3: 1.1844
    USDJPY
    R3: 153.41
    R2: 153.14
    R1: 152.99
     
    PP: 152.72
     
    S1: 152.57
    S2: 152.30
    S3: 152.15
    GBPUSD
    R3: 1.3650
    R2: 1.3643
    R1: 1.3634
     
    PP: 1.3627
     
    S1: 1.3618
    S2: 1.3611
    S3: 1.3602
    USDCHF
    R3: 0.7729
    R2: 0.7722
    R1: 0.7719
     
    PP: 0.7712
     
    S1: 0.7709
    S2: 0.7702
    S3: 0.7699
    AUDUSD
    R3: 0.7157
    R2: 0.7148
    R1: 0.7131
     
    PP: 0.7122
     
    S1: 0.7105
    S2: 0.7096
    S3: 0.7079
    NZDUSD
    R3: 0.6070
    R2: 0.6065
    R1: 0.6055
     
    PP: 0.6050
     
    S1: 0.6040
    S2: 0.6035
    S3: 0.6025
    USDCAD
    R3: 1.3609
    R2: 1.3597
    R1: 1.3591
     
    PP: 1.3579
     
    S1: 1.3573
    S2: 1.3561
    S3: 1.3555
    EURJPY
    R3: 181.81
    R2: 181.57
    R1: 181.44
     
    PP: 181.20
     
    S1: 181.07
    S2: 180.83
    S3: 180.70
    EURGBP
    R3: 0.8713
    R2: 0.8711
    R1: 0.8709
     
    PP: 0.8707
     
    S1: 0.8705
    S2: 0.8703
    S3: 0.8701
    EURCHF
    R3: 0.9157
    R2: 0.9154
    R1: 0.9153
     
    PP: 0.9150
     
    S1: 0.9149
    S2: 0.9146
    S3: 0.9145
    EURAUD
    R3: 1.6733
    R2: 1.6705
    R1: 1.6689
     
    PP: 1.6661
     
    S1: 1.6645
    S2: 1.6617
    S3: 1.6601
    EURNZD
    R3: 1.9662
    R2: 1.9643
    R1: 1.9632
     
    PP: 1.9613
     
    S1: 1.9602
    S2: 1.9583
    S3: 1.9572
    EURCAD
    R3: 1.6121
    R2: 1.6116
    R1: 1.6114
     
    PP: 1.6109
     
    S1: 1.6107
    S2: 1.6102
    S3: 1.6100
    GBPJPY
    R3: 208.90
    R2: 208.58
    R1: 208.42
     
    PP: 208.10
     
    S1: 207.94
    S2: 207.62
    S3: 207.46
    CHFJPY
    R3: 198.68
    R2: 198.41
    R1: 198.27
     
    PP: 198.00
     
    S1: 197.86
    S2: 197.59
    S3: 197.45
    AUDJPY
    R3: 109.02
    R2: 108.92
    R1: 108.84
     
    PP: 108.74
     
    S1: 108.66
    S2: 108.56
    S3: 108.48
    NZDJPY
    R3: 92.57
    R2: 92.49
    R1: 92.46
     
    PP: 92.38
     
    S1: 92.35
    S2: 92.27
    S3: 92.24
    CADJPY
    R3: 112.84
    R2: 112.70
    R1: 112.62
     
    PP: 112.48
     
    S1: 112.40
    S2: 112.26
    S3: 112.18
    GBPCHF
    R3: 1.0521
    R2: 1.0516
    R1: 1.0514
     
    PP: 1.0509
     
    S1: 1.0507
    S2: 1.0502
    S3: 1.0500
    GBPAUD
    R3: 1.9215
    R2: 1.9183
    R1: 1.9167
     
    PP: 1.9135
     
    S1: 1.9119
    S2: 1.9087
    S3: 1.9071
    GBPNZD
    R3: 2.2582
    R2: 2.2559
    R1: 2.2548
     
    PP: 2.2525
     
    S1: 2.2514
    S2: 2.2491
    S3: 2.2480
    GBPCAD
    R3: 1.8521
    R2: 1.8513
    R1: 1.8509
     
    PP: 1.8501
     
    S1: 1.8497
    S2: 1.8489
    S3: 1.8485
    AUDCHF
    R3: 0.5510
    R2: 0.5505
    R1: 0.5497
     
    PP: 0.5492
     
    S1: 0.5484
    S2: 0.5479
    S3: 0.5471
    NZDCHF
    R3: 0.4676
    R2: 0.4673
    R1: 0.4669
     
    PP: 0.4666
     
    S1: 0.4662
    S2: 0.4659
    S3: 0.4655
    CADCHF
    R3: 0.5686
    R2: 0.5684
    R1: 0.5682
     
    PP: 0.5680
     
    S1: 0.5678
    S2: 0.5676
    S3: 0.5674
    AUDCAD
    R3: 0.9700
    R2: 0.9691
    R1: 0.9678
     
    PP: 0.9669
     
    S1: 0.9656
    S2: 0.9647
    S3: 0.9634
    NZDCAD
    R3: 0.8228
    R2: 0.8224
    R1: 0.8218
     
    PP: 0.8214
     
    S1: 0.8208
    S2: 0.8204
    S3: 0.8198
    AUDNZD
    R3: 1.1789
    R2: 1.1785
    R1: 1.1776
     
    PP: 1.1772
     
    S1: 1.1763
    S2: 1.1759
    S3: 1.1750
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 12 05:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.18551.18611.18711.18771.18871.18931.1903
    USDJPY151.97152.38152.62153.03153.27153.68153.92
    GBPUSD1.36001.36081.36241.36321.36481.36561.3672
    USDCHF0.76740.76860.76950.77070.77160.77280.7737
    AUDUSD0.70980.71090.71260.71370.71540.71650.7182
    NZDUSD0.59900.60050.60320.60470.60740.60890.6116
    USDCAD1.35361.35491.35591.35721.35821.35951.3605
    EURJPY180.77181.14181.38181.75181.99182.36182.60
    EURGBP0.86900.86990.87050.87140.87200.87290.8735
    EURCHF0.91150.91290.91400.91540.91650.91790.9190
    EURAUD1.65551.65901.66101.66451.66651.67001.6720
    EURNZD1.91981.93981.95041.97041.98102.00102.0116
    EURCAD1.60571.60721.60951.61101.61331.61481.6171
    GBPJPY207.58207.97208.23208.62208.88209.27209.53
    CHFJPY197.48197.90198.16198.58198.84199.26199.52
    AUDJPY108.69108.87109.04109.22109.39109.57109.74
    NZDJPY91.7692.0292.3192.5792.8693.1293.41
    CADJPY112.12112.36112.52112.76112.92113.16113.32
    GBPCHF1.04541.04691.04891.05041.05241.05391.0559
    GBPAUD1.90181.90491.90721.91031.91261.91571.9180
    GBPNZD2.21152.23032.24082.25962.27012.28892.2994
    GBPCAD1.84671.84761.84901.84991.85131.85221.8536
    AUDCHF0.54780.54840.54940.55000.55100.55160.5526
    NZDCHF0.46400.46470.46580.46650.46760.46830.4694
    CADCHF0.56570.56660.56720.56810.56870.56960.5702
    AUDCAD0.96320.96450.96690.96820.97060.97190.9743
    NZDCAD0.81810.81890.82050.82130.82290.82370.8253
    AUDNZD1.16511.17061.17481.18031.18451.19001.1942
    4H
    EURUSD
    R3: 1.1903
    R2: 1.1893
    R1: 1.1887
     
    PP: 1.1877
     
    S1: 1.1871
    S2: 1.1861
    S3: 1.1855
    USDJPY
    R3: 153.92
    R2: 153.68
    R1: 153.27
     
    PP: 153.03
     
    S1: 152.62
    S2: 152.38
    S3: 151.97
    GBPUSD
    R3: 1.3672
    R2: 1.3656
    R1: 1.3648
     
    PP: 1.3632
     
    S1: 1.3624
    S2: 1.3608
    S3: 1.3600
    USDCHF
    R3: 0.7737
    R2: 0.7728
    R1: 0.7716
     
    PP: 0.7707
     
    S1: 0.7695
    S2: 0.7686
    S3: 0.7674
    AUDUSD
    R3: 0.7182
    R2: 0.7165
    R1: 0.7154
     
    PP: 0.7137
     
    S1: 0.7126
    S2: 0.7109
    S3: 0.7098
    NZDUSD
    R3: 0.6116
    R2: 0.6089
    R1: 0.6074
     
    PP: 0.6047
     
    S1: 0.6032
    S2: 0.6005
    S3: 0.5990
    USDCAD
    R3: 1.3605
    R2: 1.3595
    R1: 1.3582
     
    PP: 1.3572
     
    S1: 1.3559
    S2: 1.3549
    S3: 1.3536
    EURJPY
    R3: 182.60
    R2: 182.36
    R1: 181.99
     
    PP: 181.75
     
    S1: 181.38
    S2: 181.14
    S3: 180.77
    EURGBP
    R3: 0.8735
    R2: 0.8729
    R1: 0.8720
     
    PP: 0.8714
     
    S1: 0.8705
    S2: 0.8699
    S3: 0.8690
    EURCHF
    R3: 0.9190
    R2: 0.9179
    R1: 0.9165
     
    PP: 0.9154
     
    S1: 0.9140
    S2: 0.9129
    S3: 0.9115
    EURAUD
    R3: 1.6720
    R2: 1.6700
    R1: 1.6665
     
    PP: 1.6645
     
    S1: 1.6610
    S2: 1.6590
    S3: 1.6555
    EURNZD
    R3: 2.0116
    R2: 2.0010
    R1: 1.9810
     
    PP: 1.9704
     
    S1: 1.9504
    S2: 1.9398
    S3: 1.9198
    EURCAD
    R3: 1.6171
    R2: 1.6148
    R1: 1.6133
     
    PP: 1.6110
     
    S1: 1.6095
    S2: 1.6072
    S3: 1.6057
    GBPJPY
    R3: 209.53
    R2: 209.27
    R1: 208.88
     
    PP: 208.62
     
    S1: 208.23
    S2: 207.97
    S3: 207.58
    CHFJPY
    R3: 199.52
    R2: 199.26
    R1: 198.84
     
    PP: 198.58
     
    S1: 198.16
    S2: 197.90
    S3: 197.48
    AUDJPY
    R3: 109.74
    R2: 109.57
    R1: 109.39
     
    PP: 109.22
     
    S1: 109.04
    S2: 108.87
    S3: 108.69
    NZDJPY
    R3: 93.41
    R2: 93.12
    R1: 92.86
     
    PP: 92.57
     
    S1: 92.31
    S2: 92.02
    S3: 91.76
    CADJPY
    R3: 113.32
    R2: 113.16
    R1: 112.92
     
    PP: 112.76
     
    S1: 112.52
    S2: 112.36
    S3: 112.12
    GBPCHF
    R3: 1.0559
    R2: 1.0539
    R1: 1.0524
     
    PP: 1.0504
     
    S1: 1.0489
    S2: 1.0469
    S3: 1.0454
    GBPAUD
    R3: 1.9180
    R2: 1.9157
    R1: 1.9126
     
    PP: 1.9103
     
    S1: 1.9072
    S2: 1.9049
    S3: 1.9018
    GBPNZD
    R3: 2.2994
    R2: 2.2889
    R1: 2.2701
     
    PP: 2.2596
     
    S1: 2.2408
    S2: 2.2303
    S3: 2.2115
    GBPCAD
    R3: 1.8536
    R2: 1.8522
    R1: 1.8513
     
    PP: 1.8499
     
    S1: 1.8490
    S2: 1.8476
    S3: 1.8467
    AUDCHF
    R3: 0.5526
    R2: 0.5516
    R1: 0.5510
     
    PP: 0.5500
     
    S1: 0.5494
    S2: 0.5484
    S3: 0.5478
    NZDCHF
    R3: 0.4694
    R2: 0.4683
    R1: 0.4676
     
    PP: 0.4665
     
    S1: 0.4658
    S2: 0.4647
    S3: 0.4640
    CADCHF
    R3: 0.5702
    R2: 0.5696
    R1: 0.5687
     
    PP: 0.5681
     
    S1: 0.5672
    S2: 0.5666
    S3: 0.5657
    AUDCAD
    R3: 0.9743
    R2: 0.9719
    R1: 0.9706
     
    PP: 0.9682
     
    S1: 0.9669
    S2: 0.9645
    S3: 0.9632
    NZDCAD
    R3: 0.8253
    R2: 0.8237
    R1: 0.8229
     
    PP: 0.8213
     
    S1: 0.8205
    S2: 0.8189
    S3: 0.8181
    AUDNZD
    R3: 1.1942
    R2: 1.1900
    R1: 1.1845
     
    PP: 1.1803
     
    S1: 1.1748
    S2: 1.1706
    S3: 1.1651
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 12 02:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.17351.17841.18281.18771.19211.19701.2014
    USDJPY150.25151.40152.34153.49154.43155.58156.52
    GBPUSD1.34851.35471.35881.36501.36911.37531.3794
    USDCHF0.75860.76170.76680.76990.77500.77810.7832
    AUDUSD0.69970.70290.70780.71100.71590.71910.7240
    NZDUSD0.59750.60000.60240.60490.60730.60980.6122
    USDCAD1.34001.34521.35151.35671.36301.36821.3745
    EURJPY178.43179.88180.91182.36183.39184.84185.87
    EURGBP0.86470.86650.86880.87060.87290.87470.8770
    EURCHF0.90770.90980.91290.91500.91810.92020.9233
    EURAUD1.63861.65101.65841.67081.67821.69061.6980
    EURNZD1.94111.94911.95601.96401.97091.97891.9858
    EURCAD1.60331.60621.60901.61191.61471.61761.6204
    GBPJPY204.95206.57207.73209.35210.51212.13213.29
    CHFJPY193.78195.98197.29199.49200.80203.00204.31
    AUDJPY107.67108.14108.70109.17109.73110.20110.76
    NZDJPY91.4291.9392.3192.8293.2093.7194.09
    CADJPY110.76111.64112.27113.15113.78114.66115.29
    GBPCHF1.03231.03771.04471.05011.05711.06251.0695
    GBPAUD1.88241.89651.90431.91841.92621.94031.9481
    GBPNZD2.23512.24242.24772.25502.26032.26762.2729
    GBPCAD1.83351.84021.84521.85191.85691.86361.8686
    AUDCHF0.53500.53810.54410.54720.55320.55630.5623
    NZDCHF0.45900.46110.46380.46590.46860.47070.4734
    CADCHF0.56320.56440.56640.56760.56960.57080.5728
    AUDCAD0.94970.95360.96060.96450.97150.97540.9824
    NZDCAD0.81260.81510.81810.82060.82360.82610.8291
    AUDNZD1.16181.16511.17171.17501.18161.18491.1915
    D
    EURUSD
    R3: 1.2014
    R2: 1.1970
    R1: 1.1921
     
    PP: 1.1877
     
    S1: 1.1828
    S2: 1.1784
    S3: 1.1735
    USDJPY
    R3: 156.52
    R2: 155.58
    R1: 154.43
     
    PP: 153.49
     
    S1: 152.34
    S2: 151.40
    S3: 150.25
    GBPUSD
    R3: 1.3794
    R2: 1.3753
    R1: 1.3691
     
    PP: 1.3650
     
    S1: 1.3588
    S2: 1.3547
    S3: 1.3485
    USDCHF
    R3: 0.7832
    R2: 0.7781
    R1: 0.7750
     
    PP: 0.7699
     
    S1: 0.7668
    S2: 0.7617
    S3: 0.7586
    AUDUSD
    R3: 0.7240
    R2: 0.7191
    R1: 0.7159
     
    PP: 0.7110
     
    S1: 0.7078
    S2: 0.7029
    S3: 0.6997
    NZDUSD
    R3: 0.6122
    R2: 0.6098
    R1: 0.6073
     
    PP: 0.6049
     
    S1: 0.6024
    S2: 0.6000
    S3: 0.5975
    USDCAD
    R3: 1.3745
    R2: 1.3682
    R1: 1.3630
     
    PP: 1.3567
     
    S1: 1.3515
    S2: 1.3452
    S3: 1.3400
    EURJPY
    R3: 185.87
    R2: 184.84
    R1: 183.39
     
    PP: 182.36
     
    S1: 180.91
    S2: 179.88
    S3: 178.43
    EURGBP
    R3: 0.8770
    R2: 0.8747
    R1: 0.8729
     
    PP: 0.8706
     
    S1: 0.8688
    S2: 0.8665
    S3: 0.8647
    EURCHF
    R3: 0.9233
    R2: 0.9202
    R1: 0.9181
     
    PP: 0.9150
     
    S1: 0.9129
    S2: 0.9098
    S3: 0.9077
    EURAUD
    R3: 1.6980
    R2: 1.6906
    R1: 1.6782
     
    PP: 1.6708
     
    S1: 1.6584
    S2: 1.6510
    S3: 1.6386
    EURNZD
    R3: 1.9858
    R2: 1.9789
    R1: 1.9709
     
    PP: 1.9640
     
    S1: 1.9560
    S2: 1.9491
    S3: 1.9411
    EURCAD
    R3: 1.6204
    R2: 1.6176
    R1: 1.6147
     
    PP: 1.6119
     
    S1: 1.6090
    S2: 1.6062
    S3: 1.6033
    GBPJPY
    R3: 213.29
    R2: 212.13
    R1: 210.51
     
    PP: 209.35
     
    S1: 207.73
    S2: 206.57
    S3: 204.95
    CHFJPY
    R3: 204.31
    R2: 203.00
    R1: 200.80
     
    PP: 199.49
     
    S1: 197.29
    S2: 195.98
    S3: 193.78
    AUDJPY
    R3: 110.76
    R2: 110.20
    R1: 109.73
     
    PP: 109.17
     
    S1: 108.70
    S2: 108.14
    S3: 107.67
    NZDJPY
    R3: 94.09
    R2: 93.71
    R1: 93.20
     
    PP: 92.82
     
    S1: 92.31
    S2: 91.93
    S3: 91.42
    CADJPY
    R3: 115.29
    R2: 114.66
    R1: 113.78
     
    PP: 113.15
     
    S1: 112.27
    S2: 111.64
    S3: 110.76
    GBPCHF
    R3: 1.0695
    R2: 1.0625
    R1: 1.0571
     
    PP: 1.0501
     
    S1: 1.0447
    S2: 1.0377
    S3: 1.0323
    GBPAUD
    R3: 1.9481
    R2: 1.9403
    R1: 1.9262
     
    PP: 1.9184
     
    S1: 1.9043
    S2: 1.8965
    S3: 1.8824
    GBPNZD
    R3: 2.2729
    R2: 2.2676
    R1: 2.2603
     
    PP: 2.2550
     
    S1: 2.2477
    S2: 2.2424
    S3: 2.2351
    GBPCAD
    R3: 1.8686
    R2: 1.8636
    R1: 1.8569
     
    PP: 1.8519
     
    S1: 1.8452
    S2: 1.8402
    S3: 1.8335
    AUDCHF
    R3: 0.5623
    R2: 0.5563
    R1: 0.5532
     
    PP: 0.5472
     
    S1: 0.5441
    S2: 0.5381
    S3: 0.5350
    NZDCHF
    R3: 0.4734
    R2: 0.4707
    R1: 0.4686
     
    PP: 0.4659
     
    S1: 0.4638
    S2: 0.4611
    S3: 0.4590
    CADCHF
    R3: 0.5728
    R2: 0.5708
    R1: 0.5696
     
    PP: 0.5676
     
    S1: 0.5664
    S2: 0.5644
    S3: 0.5632
    AUDCAD
    R3: 0.9824
    R2: 0.9754
    R1: 0.9715
     
    PP: 0.9645
     
    S1: 0.9606
    S2: 0.9536
    S3: 0.9497
    NZDCAD
    R3: 0.8291
    R2: 0.8261
    R1: 0.8236
     
    PP: 0.8206
     
    S1: 0.8181
    S2: 0.8151
    S3: 0.8126
    AUDNZD
    R3: 1.1915
    R2: 1.1849
    R1: 1.1816
     
    PP: 1.1750
     
    S1: 1.1717
    S2: 1.1651
    S3: 1.1618
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.16551.17101.17641.18191.18731.19281.1982
    USDJPY152.62153.59155.41156.38158.20159.17160.99
    GBPUSD1.32791.33941.35031.36181.37271.38421.3951
    USDCHF0.76090.76620.77120.77650.78150.78680.7918
    AUDUSD0.67720.68340.69250.69870.70780.71400.7231
    NZDUSD0.58050.58670.59410.60030.60770.61390.6213
    USDCAD1.34921.35481.36121.36681.37321.37881.3852
    EURJPY181.36182.27183.98184.89186.60187.51189.22
    EURGBP0.85130.85630.86220.86720.87310.87810.8840
    EURCHF0.90620.91030.91350.91760.92080.92490.9281
    EURAUD1.63061.65341.66911.69191.70761.73041.7461
    EURNZD1.91201.93101.94771.96671.98342.00242.0191
    EURCAD1.60061.60551.61051.61541.62041.62531.6303
    GBPJPY208.16209.73211.88213.45215.60217.17219.32
    CHFJPY196.67197.89200.30201.52203.93205.15207.56
    AUDJPY104.44105.65107.97109.18111.50112.71115.03
    NZDJPY91.2591.9493.2793.9695.2995.9897.31
    CADJPY111.59112.35113.67114.43115.75116.51117.83
    GBPCHF1.02811.03891.04741.05821.06671.07751.0860
    GBPAUD1.88621.91191.92631.95201.96641.99212.0065
    GBPNZD2.23172.24552.25402.26782.27632.29012.2986
    GBPCAD1.82301.83581.84881.86161.87461.88741.9004
    AUDCHF0.52240.52820.53620.54200.55000.55580.5638
    NZDCHF0.45190.45650.46160.46620.47130.47590.4810
    CADCHF0.55810.56180.56450.56820.57090.57460.5773
    AUDCAD0.93020.93730.94830.95540.96640.97350.9845
    NZDCAD0.80110.80730.81490.82110.82870.83490.8425
    AUDNZD1.14211.14741.15671.16201.17131.17661.1859
    W
    EURUSD
    R3: 1.1982
    R2: 1.1928
    R1: 1.1873
     
    PP: 1.1819
     
    S1: 1.1764
    S2: 1.1710
    S3: 1.1655
    USDJPY
    R3: 160.99
    R2: 159.17
    R1: 158.20
     
    PP: 156.38
     
    S1: 155.41
    S2: 153.59
    S3: 152.62
    GBPUSD
    R3: 1.3951
    R2: 1.3842
    R1: 1.3727
     
    PP: 1.3618
     
    S1: 1.3503
    S2: 1.3394
    S3: 1.3279
    USDCHF
    R3: 0.7918
    R2: 0.7868
    R1: 0.7815
     
    PP: 0.7765
     
    S1: 0.7712
    S2: 0.7662
    S3: 0.7609
    AUDUSD
    R3: 0.7231
    R2: 0.7140
    R1: 0.7078
     
    PP: 0.6987
     
    S1: 0.6925
    S2: 0.6834
    S3: 0.6772
    NZDUSD
    R3: 0.6213
    R2: 0.6139
    R1: 0.6077
     
    PP: 0.6003
     
    S1: 0.5941
    S2: 0.5867
    S3: 0.5805
    USDCAD
    R3: 1.3852
    R2: 1.3788
    R1: 1.3732
     
    PP: 1.3668
     
    S1: 1.3612
    S2: 1.3548
    S3: 1.3492
    EURJPY
    R3: 189.22
    R2: 187.51
    R1: 186.60
     
    PP: 184.89
     
    S1: 183.98
    S2: 182.27
    S3: 181.36
    EURGBP
    R3: 0.8840
    R2: 0.8781
    R1: 0.8731
     
    PP: 0.8672
     
    S1: 0.8622
    S2: 0.8563
    S3: 0.8513
    EURCHF
    R3: 0.9281
    R2: 0.9249
    R1: 0.9208
     
    PP: 0.9176
     
    S1: 0.9135
    S2: 0.9103
    S3: 0.9062
    EURAUD
    R3: 1.7461
    R2: 1.7304
    R1: 1.7076
     
    PP: 1.6919
     
    S1: 1.6691
    S2: 1.6534
    S3: 1.6306
    EURNZD
    R3: 2.0191
    R2: 2.0024
    R1: 1.9834
     
    PP: 1.9667
     
    S1: 1.9477
    S2: 1.9310
    S3: 1.9120
    EURCAD
    R3: 1.6303
    R2: 1.6253
    R1: 1.6204
     
    PP: 1.6154
     
    S1: 1.6105
    S2: 1.6055
    S3: 1.6006
    GBPJPY
    R3: 219.32
    R2: 217.17
    R1: 215.60
     
    PP: 213.45
     
    S1: 211.88
    S2: 209.73
    S3: 208.16
    CHFJPY
    R3: 207.56
    R2: 205.15
    R1: 203.93
     
    PP: 201.52
     
    S1: 200.30
    S2: 197.89
    S3: 196.67
    AUDJPY
    R3: 115.03
    R2: 112.71
    R1: 111.50
     
    PP: 109.18
     
    S1: 107.97
    S2: 105.65
    S3: 104.44
    NZDJPY
    R3: 97.31
    R2: 95.98
    R1: 95.29
     
    PP: 93.96
     
    S1: 93.27
    S2: 91.94
    S3: 91.25
    CADJPY
    R3: 117.83
    R2: 116.51
    R1: 115.75
     
    PP: 114.43
     
    S1: 113.67
    S2: 112.35
    S3: 111.59
    GBPCHF
    R3: 1.0860
    R2: 1.0775
    R1: 1.0667
     
    PP: 1.0582
     
    S1: 1.0474
    S2: 1.0389
    S3: 1.0281
    GBPAUD
    R3: 2.0065
    R2: 1.9921
    R1: 1.9664
     
    PP: 1.9520
     
    S1: 1.9263
    S2: 1.9119
    S3: 1.8862
    GBPNZD
    R3: 2.2986
    R2: 2.2901
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2540
    S2: 2.2455
    S3: 2.2317
    GBPCAD
    R3: 1.9004
    R2: 1.8874
    R1: 1.8746
     
    PP: 1.8616
     
    S1: 1.8488
    S2: 1.8358
    S3: 1.8230
    AUDCHF
    R3: 0.5638
    R2: 0.5558
    R1: 0.5500
     
    PP: 0.5420
     
    S1: 0.5362
    S2: 0.5282
    S3: 0.5224
    NZDCHF
    R3: 0.4810
    R2: 0.4759
    R1: 0.4713
     
    PP: 0.4662
     
    S1: 0.4616
    S2: 0.4565
    S3: 0.4519
    CADCHF
    R3: 0.5773
    R2: 0.5746
    R1: 0.5709
     
    PP: 0.5682
     
    S1: 0.5645
    S2: 0.5618
    S3: 0.5581
    AUDCAD
    R3: 0.9845
    R2: 0.9735
    R1: 0.9664
     
    PP: 0.9554
     
    S1: 0.9483
    S2: 0.9373
    S3: 0.9302
    NZDCAD
    R3: 0.8425
    R2: 0.8349
    R1: 0.8287
     
    PP: 0.8211
     
    S1: 0.8149
    S2: 0.8073
    S3: 0.8011
    AUDNZD
    R3: 1.1859
    R2: 1.1766
    R1: 1.1713
     
    PP: 1.1620
     
    S1: 1.1567
    S2: 1.1474
    S3: 1.1421
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.10901.13341.15931.18371.20961.23401.2599
    USDJPY144.05148.07151.42155.44158.79162.81166.16
    GBPUSD1.28711.31071.33961.36321.39211.41571.4446
    USDCHF0.71050.73540.75420.77910.79790.82280.8416
    AUDUSD0.62880.64760.67190.69070.71500.73380.7581
    NZDUSD0.54080.55600.57900.59420.61720.63240.6554
    USDCAD1.29761.32281.34241.36761.38721.41241.4320
    EURJPY176.08178.94181.17184.03186.26189.12191.35
    EURGBP0.85180.85810.86200.86830.87220.87850.8824
    EURCHF0.88800.90120.90860.92180.92920.94240.9498
    EURAUD1.60071.64501.67361.71791.74651.79081.8194
    EURNZD1.85361.90701.93771.99112.02182.07522.1059
    EURCAD1.56751.58691.60041.61981.63331.65271.6662
    GBPJPY204.11206.86209.35212.10214.59217.34219.83
    CHFJPY191.87193.97197.11199.21202.35204.45207.59
    AUDJPY100.63102.56105.16107.09109.69111.62114.22
    NZDJPY86.6788.3190.7592.3994.8396.4798.91
    CADJPY108.10109.92111.79113.61115.48117.30119.17
    GBPCHF1.00101.02121.03951.05971.07801.09821.1165
    GBPAUD1.86751.90911.93741.97902.00732.04892.0772
    GBPNZD2.15922.21102.24232.29412.32542.37722.4085
    GBPCAD1.80571.82461.84401.86291.88231.90121.9206
    AUDCHF0.51510.52160.53000.53650.54490.55140.5598
    NZDCHF0.44280.44860.45700.46280.47120.47700.4854
    CADCHF0.53950.54980.55870.56900.57790.58820.5971
    AUDCAD0.87740.89590.92200.94050.96660.98511.0112
    NZDCAD0.76180.77500.79730.81050.83280.84600.8683
    AUDNZD1.13281.14271.14961.15951.16641.17631.1832
    M
    EURUSD
    R3: 1.2599
    R2: 1.2340
    R1: 1.2096
     
    PP: 1.1837
     
    S1: 1.1593
    S2: 1.1334
    S3: 1.1090
    USDJPY
    R3: 166.16
    R2: 162.81
    R1: 158.79
     
    PP: 155.44
     
    S1: 151.42
    S2: 148.07
    S3: 144.05
    GBPUSD
    R3: 1.4446
    R2: 1.4157
    R1: 1.3921
     
    PP: 1.3632
     
    S1: 1.3396
    S2: 1.3107
    S3: 1.2871
    USDCHF
    R3: 0.8416
    R2: 0.8228
    R1: 0.7979
     
    PP: 0.7791
     
    S1: 0.7542
    S2: 0.7354
    S3: 0.7105
    AUDUSD
    R3: 0.7581
    R2: 0.7338
    R1: 0.7150
     
    PP: 0.6907
     
    S1: 0.6719
    S2: 0.6476
    S3: 0.6288
    NZDUSD
    R3: 0.6554
    R2: 0.6324
    R1: 0.6172
     
    PP: 0.5942
     
    S1: 0.5790
    S2: 0.5560
    S3: 0.5408
    USDCAD
    R3: 1.4320
    R2: 1.4124
    R1: 1.3872
     
    PP: 1.3676
     
    S1: 1.3424
    S2: 1.3228
    S3: 1.2976
    EURJPY
    R3: 191.35
    R2: 189.12
    R1: 186.26
     
    PP: 184.03
     
    S1: 181.17
    S2: 178.94
    S3: 176.08
    EURGBP
    R3: 0.8824
    R2: 0.8785
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8620
    S2: 0.8581
    S3: 0.8518
    EURCHF
    R3: 0.9498
    R2: 0.9424
    R1: 0.9292
     
    PP: 0.9218
     
    S1: 0.9086
    S2: 0.9012
    S3: 0.8880
    EURAUD
    R3: 1.8194
    R2: 1.7908
    R1: 1.7465
     
    PP: 1.7179
     
    S1: 1.6736
    S2: 1.6450
    S3: 1.6007
    EURNZD
    R3: 2.1059
    R2: 2.0752
    R1: 2.0218
     
    PP: 1.9911
     
    S1: 1.9377
    S2: 1.9070
    S3: 1.8536
    EURCAD
    R3: 1.6662
    R2: 1.6527
    R1: 1.6333
     
    PP: 1.6198
     
    S1: 1.6004
    S2: 1.5869
    S3: 1.5675
    GBPJPY
    R3: 219.83
    R2: 217.34
    R1: 214.59
     
    PP: 212.10
     
    S1: 209.35
    S2: 206.86
    S3: 204.11
    CHFJPY
    R3: 207.59
    R2: 204.45
    R1: 202.35
     
    PP: 199.21
     
    S1: 197.11
    S2: 193.97
    S3: 191.87
    AUDJPY
    R3: 114.22
    R2: 111.62
    R1: 109.69
     
    PP: 107.09
     
    S1: 105.16
    S2: 102.56
    S3: 100.63
    NZDJPY
    R3: 98.91
    R2: 96.47
    R1: 94.83
     
    PP: 92.39
     
    S1: 90.75
    S2: 88.31
    S3: 86.67
    CADJPY
    R3: 119.17
    R2: 117.30
    R1: 115.48
     
    PP: 113.61
     
    S1: 111.79
    S2: 109.92
    S3: 108.10
    GBPCHF
    R3: 1.1165
    R2: 1.0982
    R1: 1.0780
     
    PP: 1.0597
     
    S1: 1.0395
    S2: 1.0212
    S3: 1.0010
    GBPAUD
    R3: 2.0772
    R2: 2.0489
    R1: 2.0073
     
    PP: 1.9790
     
    S1: 1.9374
    S2: 1.9091
    S3: 1.8675
    GBPNZD
    R3: 2.4085
    R2: 2.3772
    R1: 2.3254
     
    PP: 2.2941
     
    S1: 2.2423
    S2: 2.2110
    S3: 2.1592
    GBPCAD
    R3: 1.9206
    R2: 1.9012
    R1: 1.8823
     
    PP: 1.8629
     
    S1: 1.8440
    S2: 1.8246
    S3: 1.8057
    AUDCHF
    R3: 0.5598
    R2: 0.5514
    R1: 0.5449
     
    PP: 0.5365
     
    S1: 0.5300
    S2: 0.5216
    S3: 0.5151
    NZDCHF
    R3: 0.4854
    R2: 0.4770
    R1: 0.4712
     
    PP: 0.4628
     
    S1: 0.4570
    S2: 0.4486
    S3: 0.4428
    CADCHF
    R3: 0.5971
    R2: 0.5882
    R1: 0.5779
     
    PP: 0.5690
     
    S1: 0.5587
    S2: 0.5498
    S3: 0.5395
    AUDCAD
    R3: 1.0112
    R2: 0.9851
    R1: 0.9666
     
    PP: 0.9405
     
    S1: 0.9220
    S2: 0.8959
    S3: 0.8774
    NZDCAD
    R3: 0.8683
    R2: 0.8460
    R1: 0.8328
     
    PP: 0.8105
     
    S1: 0.7973
    S2: 0.7750
    S3: 0.7618
    AUDNZD
    R3: 1.1832
    R2: 1.1763
    R1: 1.1664
     
    PP: 1.1595
     
    S1: 1.1496
    S2: 1.1427
    S3: 1.1328
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18701.18731.18601.1862
    USDJPY152.56152.86152.44152.85
    GBPUSD1.36321.36361.36201.3625
    USDCHF0.77080.77160.77060.7715
    AUDUSD0.71300.71380.71120.7115
    NZDUSD0.60550.60590.60440.6046
    USDCAD1.35731.35861.35681.3584
    EURJPY181.08181.32180.95181.32
    EURGBP0.87070.87100.87060.8706
    EURCHF0.91490.91520.91480.9151
    EURAUD1.66481.66781.66341.6672
    EURNZD1.96031.96251.95951.9620
    EURCAD1.61081.61121.61051.6111
    GBPJPY207.97208.26207.78208.26
    CHFJPY197.93198.14197.73198.13
    AUDJPY108.77108.83108.65108.75
    NZDJPY92.3892.4292.3192.42
    CADJPY112.42112.55112.33112.55
    GBPCHF1.05081.05121.05051.0511
    GBPAUD1.91191.91521.91041.9150
    GBPNZD2.25132.25372.25032.2536
    GBPCAD1.84991.85051.84931.8505
    AUDCHF0.54960.55000.54870.5489
    NZDCHF0.46670.46700.46630.4665
    CADCHF0.56800.56820.56780.5680
    AUDCAD0.96760.96830.96610.9664
    NZDCAD0.82170.82200.82100.8212
    AUDNZD1.17751.17801.17671.1768
    H
    EURUSD
    O: 1.1870
    H: 1.1873
    L: 1.1860
    C: 1.1862
    USDJPY
    O: 152.56
    H: 152.86
    L: 152.44
    C: 152.85
    GBPUSD
    O: 1.3632
    H: 1.3636
    L: 1.3620
    C: 1.3625
    USDCHF
    O: 0.7708
    H: 0.7716
    L: 0.7706
    C: 0.7715
    AUDUSD
    O: 0.7130
    H: 0.7138
    L: 0.7112
    C: 0.7115
    NZDUSD
    O: 0.6055
    H: 0.6059
    L: 0.6044
    C: 0.6046
    USDCAD
    O: 1.3573
    H: 1.3586
    L: 1.3568
    C: 1.3584
    EURJPY
    O: 181.08
    H: 181.32
    L: 180.95
    C: 181.32
    EURGBP
    O: 0.8707
    H: 0.8710
    L: 0.8706
    C: 0.8706
    EURCHF
    O: 0.9149
    H: 0.9152
    L: 0.9148
    C: 0.9151
    EURAUD
    O: 1.6648
    H: 1.6678
    L: 1.6634
    C: 1.6672
    EURNZD
    O: 1.9603
    H: 1.9625
    L: 1.9595
    C: 1.9620
    EURCAD
    O: 1.6108
    H: 1.6112
    L: 1.6105
    C: 1.6111
    GBPJPY
    O: 207.97
    H: 208.26
    L: 207.78
    C: 208.26
    CHFJPY
    O: 197.93
    H: 198.14
    L: 197.73
    C: 198.13
    AUDJPY
    O: 108.77
    H: 108.83
    L: 108.65
    C: 108.75
    NZDJPY
    O: 92.38
    H: 92.42
    L: 92.31
    C: 92.42
    CADJPY
    O: 112.42
    H: 112.55
    L: 112.33
    C: 112.55
    GBPCHF
    O: 1.0508
    H: 1.0512
    L: 1.0505
    C: 1.0511
    GBPAUD
    O: 1.9119
    H: 1.9152
    L: 1.9104
    C: 1.9150
    GBPNZD
    O: 2.2513
    H: 2.2537
    L: 2.2503
    C: 2.2536
    GBPCAD
    O: 1.8499
    H: 1.8505
    L: 1.8493
    C: 1.8505
    AUDCHF
    O: 0.5496
    H: 0.5500
    L: 0.5487
    C: 0.5489
    NZDCHF
    O: 0.4667
    H: 0.4670
    L: 0.4663
    C: 0.4665
    CADCHF
    O: 0.5680
    H: 0.5682
    L: 0.5678
    C: 0.5680
    AUDCAD
    O: 0.9676
    H: 0.9683
    L: 0.9661
    C: 0.9664
    NZDCAD
    O: 0.8217
    H: 0.8220
    L: 0.8210
    C: 0.8212
    AUDNZD
    O: 1.1775
    H: 1.1780
    L: 1.1767
    C: 1.1768
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 12 05:00 GMT
    4HOHLC
    EURUSD1.18711.18831.18671.1881
    USDJPY153.26153.44152.79152.86
    GBPUSD1.36291.36401.36161.3640
    USDCHF0.77150.77190.76980.7704
    AUDUSD0.71270.71470.71190.7144
    NZDUSD0.60470.60620.60200.6059
    USDCAD1.35771.35851.35621.3569
    EURJPY181.94182.13181.52181.61
    EURGBP0.87090.87240.87090.8710
    EURCHF0.91670.91670.91420.9152
    EURAUD1.66741.66791.66241.6631
    EURNZD1.96281.99051.95991.9609
    EURCAD1.61151.61241.60861.6119
    GBPJPY208.70209.01208.36208.49
    CHFJPY198.69199.00198.32198.42
    AUDJPY109.12109.41109.06109.20
    NZDJPY92.2792.8292.2792.61
    CADJPY112.87113.01112.61112.67
    GBPCHF1.05201.05201.04851.0508
    GBPAUD1.91251.91351.90811.9094
    GBPNZD2.27842.27842.24912.2513
    GBPCAD1.84851.85071.84841.8505
    AUDCHF0.54910.55070.54910.5503
    NZDCHF0.46570.46730.46550.4668
    CADCHF0.56790.56900.56750.5678
    AUDCAD0.96650.96960.96590.9692
    NZDCAD0.82000.82220.81980.8220
    AUDNZD1.18551.18581.17611.1790
    4H
    EURUSD
    O: 1.1871
    H: 1.1883
    L: 1.1867
    C: 1.1881
    USDJPY
    O: 153.26
    H: 153.44
    L: 152.79
    C: 152.86
    GBPUSD
    O: 1.3629
    H: 1.3640
    L: 1.3616
    C: 1.3640
    USDCHF
    O: 0.7715
    H: 0.7719
    L: 0.7698
    C: 0.7704
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7119
    C: 0.7144
    NZDUSD
    O: 0.6047
    H: 0.6062
    L: 0.6020
    C: 0.6059
    USDCAD
    O: 1.3577
    H: 1.3585
    L: 1.3562
    C: 1.3569
    EURJPY
    O: 181.94
    H: 182.13
    L: 181.52
    C: 181.61
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8709
    C: 0.8710
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9142
    C: 0.9152
    EURAUD
    O: 1.6674
    H: 1.6679
    L: 1.6624
    C: 1.6631
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9599
    C: 1.9609
    EURCAD
    O: 1.6115
    H: 1.6124
    L: 1.6086
    C: 1.6119
    GBPJPY
    O: 208.70
    H: 209.01
    L: 208.36
    C: 208.49
    CHFJPY
    O: 198.69
    H: 199.00
    L: 198.32
    C: 198.42
    AUDJPY
    O: 109.12
    H: 109.41
    L: 109.06
    C: 109.20
    NZDJPY
    O: 92.27
    H: 92.82
    L: 92.27
    C: 92.61
    CADJPY
    O: 112.87
    H: 113.01
    L: 112.61
    C: 112.67
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0485
    C: 1.0508
    GBPAUD
    O: 1.9125
    H: 1.9135
    L: 1.9081
    C: 1.9094
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2491
    C: 2.2513
    GBPCAD
    O: 1.8485
    H: 1.8507
    L: 1.8484
    C: 1.8505
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5491
    C: 0.5503
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4655
    C: 0.4668
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5675
    C: 0.5678
    AUDCAD
    O: 0.9665
    H: 0.9696
    L: 0.9659
    C: 0.9692
    NZDCAD
    O: 0.8200
    H: 0.8222
    L: 0.8198
    C: 0.8220
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1761
    C: 1.1790
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 12 02:00 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 05:25 GMT
    Based on Bar of Jan 30 21:59 GMT