Thu, Feb 12, 2026 21:54 GMT
More
    Standard Pivot PointsCamarilla Pivot Points

    Camarilla Pivot Points

    HS4S3S2S1R1R2R3R4
    EURUSD1.18661.18681.18691.18691.18711.18711.18721.1874
    USDJPY152.56152.62152.65152.67152.71152.73152.76152.82
    GBPUSD1.36151.36181.36191.36201.36221.36231.36241.3626
    USDCHF0.76910.76920.76930.76930.76950.76950.76960.7697
    AUDUSD0.70790.70830.70840.70860.70880.70900.70910.7095
    NZDUSD0.60260.60290.60290.60300.60320.60330.60330.6036
    USDCAD1.36101.36121.36131.36131.36151.36151.36161.3618
    EURJPY181.09181.17181.19181.22181.26181.29181.31181.39
    EURGBP0.87120.87130.87130.87140.87140.87150.87150.8716
    EURCHF0.91290.91310.91320.91320.91340.91340.91350.9137
    EURAUD1.67321.67401.67431.67461.67521.67551.67581.6766
    EURNZD1.96681.96761.96781.96811.96851.96881.96901.9698
    EURCAD1.61511.61541.61541.61551.61571.61581.61581.6161
    GBPJPY207.78207.88207.91207.95208.01208.05208.08208.18
    CHFJPY198.29198.36198.39198.41198.47198.49198.52198.59
    AUDJPY108.03108.12108.15108.18108.24108.27108.30108.39
    NZDJPY91.9592.0192.0492.0692.1092.1292.1592.21
    CADJPY112.07112.12112.14112.16112.20112.22112.24112.29
    GBPCHF1.04751.04781.04791.04801.04821.04831.04841.0487
    GBPAUD1.92041.92121.92151.92171.92231.92261.92281.9237
    GBPNZD2.25742.25812.25832.25862.25902.25932.25952.2602
    GBPCAD1.85331.85371.85381.85401.85421.85441.85451.8549
    AUDCHF0.54460.54490.54510.54520.54540.54550.54570.5460
    NZDCHF0.46350.46380.46380.46390.46410.46420.46420.4645
    CADCHF0.56500.56520.56520.56530.56530.56540.56540.5656
    AUDCAD0.96380.96430.96440.96460.96480.96500.96510.9656
    NZDCAD0.82030.82060.82070.82080.82100.82110.82120.8215
    AUDNZD1.17491.17501.17511.17511.17531.17531.17541.1755
    H
    EURUSD
    R4: 1.1874
    R3: 1.1872
    R2: 1.1871
    R1: 1.1871
     
    PP: 1.1868
     
    S1: 1.1869
    S2: 1.1869
    S3: 1.1868
    S4: 1.1866
    USDJPY
    R4: 152.82
    R3: 152.76
    R2: 152.73
    R1: 152.71
     
    PP: 152.77
     
    S1: 152.67
    S2: 152.65
    S3: 152.62
    S4: 152.56
    GBPUSD
    R4: 1.3626
    R3: 1.3624
    R2: 1.3623
    R1: 1.3622
     
    PP: 1.3620
     
    S1: 1.3620
    S2: 1.3619
    S3: 1.3618
    S4: 1.3615
    USDCHF
    R4: 0.7697
    R3: 0.7696
    R2: 0.7695
    R1: 0.7695
     
    PP: 0.7695
     
    S1: 0.7693
    S2: 0.7693
    S3: 0.7692
    S4: 0.7691
    AUDUSD
    R4: 0.7095
    R3: 0.7091
    R2: 0.7090
    R1: 0.7088
     
    PP: 0.7090
     
    S1: 0.7086
    S2: 0.7084
    S3: 0.7083
    S4: 0.7079
    NZDUSD
    R4: 0.6036
    R3: 0.6033
    R2: 0.6033
    R1: 0.6032
     
    PP: 0.6033
     
    S1: 0.6030
    S2: 0.6029
    S3: 0.6029
    S4: 0.6026
    USDCAD
    R4: 1.3618
    R3: 1.3616
    R2: 1.3615
    R1: 1.3615
     
    PP: 1.3613
     
    S1: 1.3613
    S2: 1.3613
    S3: 1.3612
    S4: 1.3610
    EURJPY
    R4: 181.39
    R3: 181.31
    R2: 181.29
    R1: 181.26
     
    PP: 181.33
     
    S1: 181.22
    S2: 181.19
    S3: 181.17
    S4: 181.09
    EURGBP
    R4: 0.8716
    R3: 0.8715
    R2: 0.8715
    R1: 0.8714
     
    PP: 0.8713
     
    S1: 0.8714
    S2: 0.8713
    S3: 0.8713
    S4: 0.8712
    EURCHF
    R4: 0.9137
    R3: 0.9135
    R2: 0.9134
    R1: 0.9134
     
    PP: 0.9133
     
    S1: 0.9132
    S2: 0.9132
    S3: 0.9131
    S4: 0.9129
    EURAUD
    R4: 1.6766
    R3: 1.6758
    R2: 1.6755
    R1: 1.6752
     
    PP: 1.6741
     
    S1: 1.6746
    S2: 1.6743
    S3: 1.6740
    S4: 1.6732
    EURNZD
    R4: 1.9698
    R3: 1.9690
    R2: 1.9688
    R1: 1.9685
     
    PP: 1.9676
     
    S1: 1.9681
    S2: 1.9678
    S3: 1.9676
    S4: 1.9668
    EURCAD
    R4: 1.6161
    R3: 1.6158
    R2: 1.6158
    R1: 1.6157
     
    PP: 1.6154
     
    S1: 1.6155
    S2: 1.6154
    S3: 1.6154
    S4: 1.6151
    GBPJPY
    R4: 208.18
    R3: 208.08
    R2: 208.05
    R1: 208.01
     
    PP: 208.10
     
    S1: 207.95
    S2: 207.91
    S3: 207.88
    S4: 207.78
    CHFJPY
    R4: 198.59
    R3: 198.52
    R2: 198.49
    R1: 198.47
     
    PP: 198.53
     
    S1: 198.41
    S2: 198.39
    S3: 198.36
    S4: 198.29
    AUDJPY
    R4: 108.39
    R3: 108.30
    R2: 108.27
    R1: 108.24
     
    PP: 108.31
     
    S1: 108.18
    S2: 108.15
    S3: 108.12
    S4: 108.03
    NZDJPY
    R4: 92.21
    R3: 92.15
    R2: 92.12
    R1: 92.10
     
    PP: 92.16
     
    S1: 92.06
    S2: 92.04
    S3: 92.01
    S4: 91.95
    CADJPY
    R4: 112.29
    R3: 112.24
    R2: 112.22
    R1: 112.20
     
    PP: 112.24
     
    S1: 112.16
    S2: 112.14
    S3: 112.12
    S4: 112.07
    GBPCHF
    R4: 1.0487
    R3: 1.0484
    R2: 1.0483
    R1: 1.0482
     
    PP: 1.0481
     
    S1: 1.0480
    S2: 1.0479
    S3: 1.0478
    S4: 1.0475
    GBPAUD
    R4: 1.9237
    R3: 1.9228
    R2: 1.9226
    R1: 1.9223
     
    PP: 1.9213
     
    S1: 1.9217
    S2: 1.9215
    S3: 1.9212
    S4: 1.9204
    GBPNZD
    R4: 2.2602
    R3: 2.2595
    R2: 2.2593
    R1: 2.2590
     
    PP: 2.2581
     
    S1: 2.2586
    S2: 2.2583
    S3: 2.2581
    S4: 2.2574
    GBPCAD
    R4: 1.8549
    R3: 1.8545
    R2: 1.8544
    R1: 1.8542
     
    PP: 1.8540
     
    S1: 1.8540
    S2: 1.8538
    S3: 1.8537
    S4: 1.8533
    AUDCHF
    R4: 0.5460
    R3: 0.5457
    R2: 0.5455
    R1: 0.5454
     
    PP: 0.5455
     
    S1: 0.5452
    S2: 0.5451
    S3: 0.5449
    S4: 0.5446
    NZDCHF
    R4: 0.4645
    R3: 0.4642
    R2: 0.4642
    R1: 0.4641
     
    PP: 0.4642
     
    S1: 0.4639
    S2: 0.4638
    S3: 0.4638
    S4: 0.4635
    CADCHF
    R4: 0.5656
    R3: 0.5654
    R2: 0.5654
    R1: 0.5653
     
    PP: 0.5653
     
    S1: 0.5653
    S2: 0.5652
    S3: 0.5652
    S4: 0.5650
    AUDCAD
    R4: 0.9656
    R3: 0.9651
    R2: 0.9650
    R1: 0.9648
     
    PP: 0.9650
     
    S1: 0.9646
    S2: 0.9644
    S3: 0.9643
    S4: 0.9638
    NZDCAD
    R4: 0.8215
    R3: 0.8212
    R2: 0.8211
    R1: 0.8210
     
    PP: 0.8211
     
    S1: 0.8208
    S2: 0.8207
    S3: 0.8206
    S4: 0.8203
    AUDNZD
    R4: 1.1755
    R3: 1.1754
    R2: 1.1753
    R1: 1.1753
     
    PP: 1.1753
     
    S1: 1.1751
    S2: 1.1751
    S3: 1.1750
    S4: 1.1749
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 12 21:00 GMT

    4HS4S3S2S1R1R2R3R4
    EURUSD1.18491.18581.18601.18631.18691.18711.18741.1883
    USDJPY152.28152.57152.66152.76152.94153.04153.13153.42
    GBPUSD1.35891.36051.36101.36151.36251.36301.36351.3651
    USDCHF0.76820.76900.76930.76950.77010.77030.77060.7714
    AUDUSD0.70530.70690.70750.70800.70920.70970.71030.7119
    NZDUSD0.60100.60220.60260.60300.60380.60420.60460.6058
    USDCAD1.35841.36051.36121.36191.36331.36401.36471.3668
    EURJPY180.59180.98181.11181.24181.50181.63181.76182.15
    EURGBP0.86990.87060.87080.87100.87140.87160.87180.8725
    EURCHF0.91210.91280.91300.91320.91360.91380.91400.9147
    EURAUD1.66811.67131.67231.67341.67541.67651.67751.6807
    EURNZD1.96091.96371.96461.96561.96741.96841.96931.9721
    EURCAD1.61281.61471.61531.61591.61711.61771.61831.6202
    GBPJPY207.24207.71207.87208.02208.34208.49208.65209.12
    CHFJPY197.84198.20198.32198.44198.68198.80198.92199.28
    AUDJPY107.50107.91108.04108.18108.44108.58108.71109.12
    NZDJPY91.6291.9292.0392.1392.3392.4392.5492.84
    CADJPY111.51111.85111.97112.08112.32112.43112.55112.89
    GBPCHF1.04631.04741.04771.04811.04871.04911.04941.0505
    GBPAUD1.91561.91881.91991.92091.92311.92411.92521.9284
    GBPNZD2.25142.25432.25522.25622.25802.25902.25992.2628
    GBPCAD1.85201.85381.85431.85491.85611.85671.85721.8590
    AUDCHF0.54300.54430.54470.54510.54590.54630.54670.5480
    NZDCHF0.46270.46350.46380.46410.46470.46500.46530.4661
    CADCHF0.56320.56410.56440.56470.56530.56560.56590.5668
    AUDCAD0.96290.96410.96460.96500.96580.96620.96670.9679
    NZDCAD0.82030.82110.82140.82170.82230.82260.82290.8237
    AUDNZD1.17281.17361.17391.17411.17471.17491.17521.1760
    4H
    EURUSD
    R4: 1.1883
    R3: 1.1874
    R2: 1.1871
    R1: 1.1869
     
    PP: 1.1872
     
    S1: 1.1863
    S2: 1.1860
    S3: 1.1858
    S4: 1.1849
    USDJPY
    R4: 153.42
    R3: 153.13
    R2: 153.04
    R1: 152.94
     
    PP: 152.87
     
    S1: 152.76
    S2: 152.66
    S3: 152.57
    S4: 152.28
    GBPUSD
    R4: 1.3651
    R3: 1.3635
    R2: 1.3630
    R1: 1.3625
     
    PP: 1.3636
     
    S1: 1.3615
    S2: 1.3610
    S3: 1.3605
    S4: 1.3589
    USDCHF
    R4: 0.7714
    R3: 0.7706
    R2: 0.7703
    R1: 0.7701
     
    PP: 0.7690
     
    S1: 0.7695
    S2: 0.7693
    S3: 0.7690
    S4: 0.7682
    AUDUSD
    R4: 0.7119
    R3: 0.7103
    R2: 0.7097
    R1: 0.7092
     
    PP: 0.7105
     
    S1: 0.7080
    S2: 0.7075
    S3: 0.7069
    S4: 0.7053
    NZDUSD
    R4: 0.6058
    R3: 0.6046
    R2: 0.6042
    R1: 0.6038
     
    PP: 0.6048
     
    S1: 0.6030
    S2: 0.6026
    S3: 0.6022
    S4: 0.6010
    USDCAD
    R4: 1.3668
    R3: 1.3647
    R2: 1.3640
    R1: 1.3633
     
    PP: 1.3607
     
    S1: 1.3619
    S2: 1.3612
    S3: 1.3605
    S4: 1.3584
    EURJPY
    R4: 182.15
    R3: 181.76
    R2: 181.63
    R1: 181.50
     
    PP: 181.47
     
    S1: 181.24
    S2: 181.11
    S3: 180.98
    S4: 180.59
    EURGBP
    R4: 0.8725
    R3: 0.8718
    R2: 0.8716
    R1: 0.8714
     
    PP: 0.8708
     
    S1: 0.8710
    S2: 0.8708
    S3: 0.8706
    S4: 0.8699
    EURCHF
    R4: 0.9147
    R3: 0.9140
    R2: 0.9138
    R1: 0.9136
     
    PP: 0.9133
     
    S1: 0.9132
    S2: 0.9130
    S3: 0.9128
    S4: 0.9121
    EURAUD
    R4: 1.6807
    R3: 1.6775
    R2: 1.6765
    R1: 1.6754
     
    PP: 1.6710
     
    S1: 1.6734
    S2: 1.6723
    S3: 1.6713
    S4: 1.6681
    EURNZD
    R4: 1.9721
    R3: 1.9693
    R2: 1.9684
    R1: 1.9674
     
    PP: 1.9632
     
    S1: 1.9656
    S2: 1.9646
    S3: 1.9637
    S4: 1.9609
    EURCAD
    R4: 1.6202
    R3: 1.6183
    R2: 1.6177
    R1: 1.6171
     
    PP: 1.6152
     
    S1: 1.6159
    S2: 1.6153
    S3: 1.6147
    S4: 1.6128
    GBPJPY
    R4: 209.12
    R3: 208.65
    R2: 208.49
    R1: 208.34
     
    PP: 208.34
     
    S1: 208.02
    S2: 207.87
    S3: 207.71
    S4: 207.24
    CHFJPY
    R4: 199.28
    R3: 198.92
    R2: 198.80
    R1: 198.68
     
    PP: 198.70
     
    S1: 198.44
    S2: 198.32
    S3: 198.20
    S4: 197.84
    AUDJPY
    R4: 109.12
    R3: 108.71
    R2: 108.58
    R1: 108.44
     
    PP: 108.58
     
    S1: 108.18
    S2: 108.04
    S3: 107.91
    S4: 107.50
    NZDJPY
    R4: 92.84
    R3: 92.54
    R2: 92.43
    R1: 92.33
     
    PP: 92.44
     
    S1: 92.13
    S2: 92.03
    S3: 91.92
    S4: 91.62
    CADJPY
    R4: 112.89
    R3: 112.55
    R2: 112.43
    R1: 112.32
     
    PP: 112.34
     
    S1: 112.08
    S2: 111.97
    S3: 111.85
    S4: 111.51
    GBPCHF
    R4: 1.0505
    R3: 1.0494
    R2: 1.0491
    R1: 1.0487
     
    PP: 1.0490
     
    S1: 1.0481
    S2: 1.0477
    S3: 1.0474
    S4: 1.0463
    GBPAUD
    R4: 1.9284
    R3: 1.9252
    R2: 1.9241
    R1: 1.9231
     
    PP: 1.9187
     
    S1: 1.9209
    S2: 1.9199
    S3: 1.9188
    S4: 1.9156
    GBPNZD
    R4: 2.2628
    R3: 2.2599
    R2: 2.2590
    R1: 2.2580
     
    PP: 2.2539
     
    S1: 2.2562
    S2: 2.2552
    S3: 2.2543
    S4: 2.2514
    GBPCAD
    R4: 1.8590
    R3: 1.8572
    R2: 1.8567
    R1: 1.8561
     
    PP: 1.8547
     
    S1: 1.8549
    S2: 1.8543
    S3: 1.8538
    S4: 1.8520
    AUDCHF
    R4: 0.5480
    R3: 0.5467
    R2: 0.5463
    R1: 0.5459
     
    PP: 0.5466
     
    S1: 0.5451
    S2: 0.5447
    S3: 0.5443
    S4: 0.5430
    NZDCHF
    R4: 0.4661
    R3: 0.4653
    R2: 0.4650
    R1: 0.4647
     
    PP: 0.4653
     
    S1: 0.4641
    S2: 0.4638
    S3: 0.4635
    S4: 0.4627
    CADCHF
    R4: 0.5668
    R3: 0.5659
    R2: 0.5656
    R1: 0.5653
     
    PP: 0.5654
     
    S1: 0.5647
    S2: 0.5644
    S3: 0.5641
    S4: 0.5632
    AUDCAD
    R4: 0.9679
    R3: 0.9667
    R2: 0.9662
    R1: 0.9658
     
    PP: 0.9669
     
    S1: 0.9650
    S2: 0.9646
    S3: 0.9641
    S4: 0.9629
    NZDCAD
    R4: 0.8237
    R3: 0.8229
    R2: 0.8226
    R1: 0.8223
     
    PP: 0.8230
     
    S1: 0.8217
    S2: 0.8214
    S3: 0.8211
    S4: 0.8203
    AUDNZD
    R4: 1.1760
    R3: 1.1752
    R2: 1.1749
    R1: 1.1747
     
    PP: 1.1747
     
    S1: 1.1741
    S2: 1.1739
    S3: 1.1736
    S4: 1.1728
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 12 18:00 GMT

    DS4S3S2S1R1R2R3R4
    EURUSD1.18201.18451.18541.18621.18801.18881.18971.1922
    USDJPY152.12152.70152.89153.08153.46153.65153.84154.42
    GBPUSD1.35711.36001.36091.36191.36371.36471.36561.3685
    USDCHF0.76740.76960.77040.77110.77270.77340.77420.7764
    AUDUSD0.70810.71040.71110.71190.71330.71410.71480.7171
    NZDUSD0.60220.60360.60400.60450.60530.60580.60620.6076
    USDCAD1.35151.35461.35571.35671.35891.35991.36101.3641
    EURJPY180.57181.25181.48181.70182.16182.38182.61183.29
    EURGBP0.86880.87000.87030.87070.87150.87190.87220.8734
    EURCHF0.91320.91470.91510.91560.91660.91710.91750.9190
    EURAUD1.65481.66031.66211.66391.66751.66931.67111.6766
    EURNZD1.95481.95891.96031.96161.96441.96571.96711.9712
    EURCAD1.60871.61021.61081.61131.61231.61281.61341.6149
    GBPJPY207.37208.14208.39208.65209.15209.41209.66210.43
    CHFJPY196.68197.64197.97198.29198.93199.25199.58200.54
    AUDJPY108.68108.97109.06109.16109.34109.44109.53109.82
    NZDJPY92.1992.4492.5292.6092.7692.8492.9293.17
    CADJPY112.06112.47112.61112.75113.03113.17113.31113.72
    GBPCHF1.04491.04831.04941.05061.05281.05401.05511.0585
    GBPAUD1.90021.90621.90821.91021.91421.91621.91821.9242
    GBPNZD2.24622.24962.25082.25192.25432.25542.25662.2600
    GBPCAD1.84391.84711.84821.84921.85141.85241.85351.8567
    AUDCHF0.54500.54750.54830.54920.55080.55170.55250.5550
    NZDCHF0.46400.46530.46570.46620.46700.46750.46790.4692
    CADCHF0.56660.56750.56780.56810.56870.56900.56930.5702
    AUDCAD0.96170.96470.96570.96670.96870.96970.97070.9737
    NZDCAD0.81810.81960.82010.82060.82160.82210.82260.8241
    AUDNZD1.17281.17551.17641.17731.17911.18001.18091.1836
    D
    EURUSD
    R4: 1.1922
    R3: 1.1897
    R2: 1.1888
    R1: 1.1880
     
    PP: 1.1877
     
    S1: 1.1862
    S2: 1.1854
    S3: 1.1845
    S4: 1.1820
    USDJPY
    R4: 154.42
    R3: 153.84
    R2: 153.65
    R1: 153.46
     
    PP: 153.49
     
    S1: 153.08
    S2: 152.89
    S3: 152.70
    S4: 152.12
    GBPUSD
    R4: 1.3685
    R3: 1.3656
    R2: 1.3647
    R1: 1.3637
     
    PP: 1.3650
     
    S1: 1.3619
    S2: 1.3609
    S3: 1.3600
    S4: 1.3571
    USDCHF
    R4: 0.7764
    R3: 0.7742
    R2: 0.7734
    R1: 0.7727
     
    PP: 0.7699
     
    S1: 0.7711
    S2: 0.7704
    S3: 0.7696
    S4: 0.7674
    AUDUSD
    R4: 0.7171
    R3: 0.7148
    R2: 0.7141
    R1: 0.7133
     
    PP: 0.7110
     
    S1: 0.7119
    S2: 0.7111
    S3: 0.7104
    S4: 0.7081
    NZDUSD
    R4: 0.6076
    R3: 0.6062
    R2: 0.6058
    R1: 0.6053
     
    PP: 0.6049
     
    S1: 0.6045
    S2: 0.6040
    S3: 0.6036
    S4: 0.6022
    USDCAD
    R4: 1.3641
    R3: 1.3610
    R2: 1.3599
    R1: 1.3589
     
    PP: 1.3567
     
    S1: 1.3567
    S2: 1.3557
    S3: 1.3546
    S4: 1.3515
    EURJPY
    R4: 183.29
    R3: 182.61
    R2: 182.38
    R1: 182.16
     
    PP: 182.36
     
    S1: 181.70
    S2: 181.48
    S3: 181.25
    S4: 180.57
    EURGBP
    R4: 0.8734
    R3: 0.8722
    R2: 0.8719
    R1: 0.8715
     
    PP: 0.8706
     
    S1: 0.8707
    S2: 0.8703
    S3: 0.8700
    S4: 0.8688
    EURCHF
    R4: 0.9190
    R3: 0.9175
    R2: 0.9171
    R1: 0.9166
     
    PP: 0.9150
     
    S1: 0.9156
    S2: 0.9151
    S3: 0.9147
    S4: 0.9132
    EURAUD
    R4: 1.6766
    R3: 1.6711
    R2: 1.6693
    R1: 1.6675
     
    PP: 1.6708
     
    S1: 1.6639
    S2: 1.6621
    S3: 1.6603
    S4: 1.6548
    EURNZD
    R4: 1.9712
    R3: 1.9671
    R2: 1.9657
    R1: 1.9644
     
    PP: 1.9640
     
    S1: 1.9616
    S2: 1.9603
    S3: 1.9589
    S4: 1.9548
    EURCAD
    R4: 1.6149
    R3: 1.6134
    R2: 1.6128
    R1: 1.6123
     
    PP: 1.6119
     
    S1: 1.6113
    S2: 1.6108
    S3: 1.6102
    S4: 1.6087
    GBPJPY
    R4: 210.43
    R3: 209.66
    R2: 209.41
    R1: 209.15
     
    PP: 209.35
     
    S1: 208.65
    S2: 208.39
    S3: 208.14
    S4: 207.37
    CHFJPY
    R4: 200.54
    R3: 199.58
    R2: 199.25
    R1: 198.93
     
    PP: 199.49
     
    S1: 198.29
    S2: 197.97
    S3: 197.64
    S4: 196.68
    AUDJPY
    R4: 109.82
    R3: 109.53
    R2: 109.44
    R1: 109.34
     
    PP: 109.17
     
    S1: 109.16
    S2: 109.06
    S3: 108.97
    S4: 108.68
    NZDJPY
    R4: 93.17
    R3: 92.92
    R2: 92.84
    R1: 92.76
     
    PP: 92.82
     
    S1: 92.60
    S2: 92.52
    S3: 92.44
    S4: 92.19
    CADJPY
    R4: 113.72
    R3: 113.31
    R2: 113.17
    R1: 113.03
     
    PP: 113.15
     
    S1: 112.75
    S2: 112.61
    S3: 112.47
    S4: 112.06
    GBPCHF
    R4: 1.0585
    R3: 1.0551
    R2: 1.0540
    R1: 1.0528
     
    PP: 1.0501
     
    S1: 1.0506
    S2: 1.0494
    S3: 1.0483
    S4: 1.0449
    GBPAUD
    R4: 1.9242
    R3: 1.9182
    R2: 1.9162
    R1: 1.9142
     
    PP: 1.9184
     
    S1: 1.9102
    S2: 1.9082
    S3: 1.9062
    S4: 1.9002
    GBPNZD
    R4: 2.2600
    R3: 2.2566
    R2: 2.2554
    R1: 2.2543
     
    PP: 2.2550
     
    S1: 2.2519
    S2: 2.2508
    S3: 2.2496
    S4: 2.2462
    GBPCAD
    R4: 1.8567
    R3: 1.8535
    R2: 1.8524
    R1: 1.8514
     
    PP: 1.8519
     
    S1: 1.8492
    S2: 1.8482
    S3: 1.8471
    S4: 1.8439
    AUDCHF
    R4: 0.5550
    R3: 0.5525
    R2: 0.5517
    R1: 0.5508
     
    PP: 0.5472
     
    S1: 0.5492
    S2: 0.5483
    S3: 0.5475
    S4: 0.5450
    NZDCHF
    R4: 0.4692
    R3: 0.4679
    R2: 0.4675
    R1: 0.4670
     
    PP: 0.4659
     
    S1: 0.4662
    S2: 0.4657
    S3: 0.4653
    S4: 0.4640
    CADCHF
    R4: 0.5702
    R3: 0.5693
    R2: 0.5690
    R1: 0.5687
     
    PP: 0.5676
     
    S1: 0.5681
    S2: 0.5678
    S3: 0.5675
    S4: 0.5666
    AUDCAD
    R4: 0.9737
    R3: 0.9707
    R2: 0.9697
    R1: 0.9687
     
    PP: 0.9645
     
    S1: 0.9667
    S2: 0.9657
    S3: 0.9647
    S4: 0.9617
    NZDCAD
    R4: 0.8241
    R3: 0.8226
    R2: 0.8221
    R1: 0.8216
     
    PP: 0.8206
     
    S1: 0.8206
    S2: 0.8201
    S3: 0.8196
    S4: 0.8181
    AUDNZD
    R4: 1.1836
    R3: 1.1809
    R2: 1.1800
    R1: 1.1791
     
    PP: 1.1750
     
    S1: 1.1773
    S2: 1.1764
    S3: 1.1755
    S4: 1.1728
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 11 21:59 GMT

    WS4S3S2S1R1R2R3R4
    EURUSD1.17571.17871.17971.18071.18271.18371.18471.1877
    USDJPY155.71156.47156.73156.98157.50157.75158.01158.77
    GBPUSD1.34891.35501.35711.35911.36331.36531.36741.3735
    USDCHF0.77050.77340.77430.77530.77710.77810.77900.7819
    AUDUSD0.69310.69730.69870.70010.70290.70430.70570.7099
    NZDUSD0.59410.59790.59910.60040.60280.60410.60530.6091
    USDCAD1.36091.36421.36531.36641.36861.36971.37081.3741
    EURJPY184.24184.96185.20185.44185.92186.16186.40187.12
    EURGBP0.86220.86520.86620.86720.86920.87020.87120.8742
    EURCHF0.91260.91460.91530.91590.91730.91790.91860.9206
    EURAUD1.66361.67421.67771.68131.68831.69191.69541.7060
    EURNZD1.94471.95451.95781.96101.96761.97081.97411.9839
    EURCAD1.61021.61291.61381.61471.61651.61741.61831.6210
    GBPJPY211.99213.02213.36213.70214.38214.72215.06216.09
    CHFJPY200.70201.70202.03202.37203.03203.37203.70204.70
    AUDJPY108.35109.32109.64109.97110.61110.94111.26112.23
    NZDJPY93.4894.0394.2294.4094.7894.9695.1595.70
    CADJPY113.85114.42114.61114.80115.18115.37115.56116.13
    GBPCHF1.04531.05061.05241.05411.05771.05941.06121.0665
    GBPAUD1.91861.92971.93331.93701.94441.94811.95171.9628
    GBPNZD2.25032.25652.25852.26062.26462.26672.26872.2749
    GBPCAD1.84761.85471.85711.85941.86421.86651.86891.8760
    AUDCHF0.53650.54030.54160.54280.54540.54660.54790.5517
    NZDCHF0.46140.46400.46490.46580.46760.46850.46940.4720
    CADCHF0.56380.56550.56610.56670.56790.56850.56910.5708
    AUDCAD0.94920.95420.95590.95750.96090.96250.96420.9692
    NZDCAD0.81490.81870.82000.82120.82380.82500.82630.8301
    AUDNZD1.15801.16201.16331.16471.16731.16871.17001.1740
    W
    EURUSD
    R4: 1.1877
    R3: 1.1847
    R2: 1.1837
    R1: 1.1827
     
    PP: 1.1819
     
    S1: 1.1807
    S2: 1.1797
    S3: 1.1787
    S4: 1.1757
    USDJPY
    R4: 158.77
    R3: 158.01
    R2: 157.75
    R1: 157.50
     
    PP: 156.38
     
    S1: 156.98
    S2: 156.73
    S3: 156.47
    S4: 155.71
    GBPUSD
    R4: 1.3735
    R3: 1.3674
    R2: 1.3653
    R1: 1.3633
     
    PP: 1.3618
     
    S1: 1.3591
    S2: 1.3571
    S3: 1.3550
    S4: 1.3489
    USDCHF
    R4: 0.7819
    R3: 0.7790
    R2: 0.7781
    R1: 0.7771
     
    PP: 0.7765
     
    S1: 0.7753
    S2: 0.7743
    S3: 0.7734
    S4: 0.7705
    AUDUSD
    R4: 0.7099
    R3: 0.7057
    R2: 0.7043
    R1: 0.7029
     
    PP: 0.6987
     
    S1: 0.7001
    S2: 0.6987
    S3: 0.6973
    S4: 0.6931
    NZDUSD
    R4: 0.6091
    R3: 0.6053
    R2: 0.6041
    R1: 0.6028
     
    PP: 0.6003
     
    S1: 0.6004
    S2: 0.5991
    S3: 0.5979
    S4: 0.5941
    USDCAD
    R4: 1.3741
    R3: 1.3708
    R2: 1.3697
    R1: 1.3686
     
    PP: 1.3668
     
    S1: 1.3664
    S2: 1.3653
    S3: 1.3642
    S4: 1.3609
    EURJPY
    R4: 187.12
    R3: 186.40
    R2: 186.16
    R1: 185.92
     
    PP: 184.89
     
    S1: 185.44
    S2: 185.20
    S3: 184.96
    S4: 184.24
    EURGBP
    R4: 0.8742
    R3: 0.8712
    R2: 0.8702
    R1: 0.8692
     
    PP: 0.8672
     
    S1: 0.8672
    S2: 0.8662
    S3: 0.8652
    S4: 0.8622
    EURCHF
    R4: 0.9206
    R3: 0.9186
    R2: 0.9179
    R1: 0.9173
     
    PP: 0.9176
     
    S1: 0.9159
    S2: 0.9153
    S3: 0.9146
    S4: 0.9126
    EURAUD
    R4: 1.7060
    R3: 1.6954
    R2: 1.6919
    R1: 1.6883
     
    PP: 1.6919
     
    S1: 1.6813
    S2: 1.6777
    S3: 1.6742
    S4: 1.6636
    EURNZD
    R4: 1.9839
    R3: 1.9741
    R2: 1.9708
    R1: 1.9676
     
    PP: 1.9667
     
    S1: 1.9610
    S2: 1.9578
    S3: 1.9545
    S4: 1.9447
    EURCAD
    R4: 1.6210
    R3: 1.6183
    R2: 1.6174
    R1: 1.6165
     
    PP: 1.6154
     
    S1: 1.6147
    S2: 1.6138
    S3: 1.6129
    S4: 1.6102
    GBPJPY
    R4: 216.09
    R3: 215.06
    R2: 214.72
    R1: 214.38
     
    PP: 213.45
     
    S1: 213.70
    S2: 213.36
    S3: 213.02
    S4: 211.99
    CHFJPY
    R4: 204.70
    R3: 203.70
    R2: 203.37
    R1: 203.03
     
    PP: 201.52
     
    S1: 202.37
    S2: 202.03
    S3: 201.70
    S4: 200.70
    AUDJPY
    R4: 112.23
    R3: 111.26
    R2: 110.94
    R1: 110.61
     
    PP: 109.18
     
    S1: 109.97
    S2: 109.64
    S3: 109.32
    S4: 108.35
    NZDJPY
    R4: 95.70
    R3: 95.15
    R2: 94.96
    R1: 94.78
     
    PP: 93.96
     
    S1: 94.40
    S2: 94.22
    S3: 94.03
    S4: 93.48
    CADJPY
    R4: 116.13
    R3: 115.56
    R2: 115.37
    R1: 115.18
     
    PP: 114.43
     
    S1: 114.80
    S2: 114.61
    S3: 114.42
    S4: 113.85
    GBPCHF
    R4: 1.0665
    R3: 1.0612
    R2: 1.0594
    R1: 1.0577
     
    PP: 1.0582
     
    S1: 1.0541
    S2: 1.0524
    S3: 1.0506
    S4: 1.0453
    GBPAUD
    R4: 1.9628
    R3: 1.9517
    R2: 1.9481
    R1: 1.9444
     
    PP: 1.9520
     
    S1: 1.9370
    S2: 1.9333
    S3: 1.9297
    S4: 1.9186
    GBPNZD
    R4: 2.2749
    R3: 2.2687
    R2: 2.2667
    R1: 2.2646
     
    PP: 2.2678
     
    S1: 2.2606
    S2: 2.2585
    S3: 2.2565
    S4: 2.2503
    GBPCAD
    R4: 1.8760
    R3: 1.8689
    R2: 1.8665
    R1: 1.8642
     
    PP: 1.8616
     
    S1: 1.8594
    S2: 1.8571
    S3: 1.8547
    S4: 1.8476
    AUDCHF
    R4: 0.5517
    R3: 0.5479
    R2: 0.5466
    R1: 0.5454
     
    PP: 0.5420
     
    S1: 0.5428
    S2: 0.5416
    S3: 0.5403
    S4: 0.5365
    NZDCHF
    R4: 0.4720
    R3: 0.4694
    R2: 0.4685
    R1: 0.4676
     
    PP: 0.4662
     
    S1: 0.4658
    S2: 0.4649
    S3: 0.4640
    S4: 0.4614
    CADCHF
    R4: 0.5708
    R3: 0.5691
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5682
     
    S1: 0.5667
    S2: 0.5661
    S3: 0.5655
    S4: 0.5638
    AUDCAD
    R4: 0.9692
    R3: 0.9642
    R2: 0.9625
    R1: 0.9609
     
    PP: 0.9554
     
    S1: 0.9575
    S2: 0.9559
    S3: 0.9542
    S4: 0.9492
    NZDCAD
    R4: 0.8301
    R3: 0.8263
    R2: 0.8250
    R1: 0.8238
     
    PP: 0.8211
     
    S1: 0.8212
    S2: 0.8200
    S3: 0.8187
    S4: 0.8149
    AUDNZD
    R4: 1.1740
    R3: 1.1700
    R2: 1.1687
    R1: 1.1673
     
    PP: 1.1620
     
    S1: 1.1647
    S2: 1.1633
    S3: 1.1620
    S4: 1.1580
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 06 21:59 GMT

    MS4S3S2S1R1R2R3R4
    EURUSD1.15741.17131.17591.18051.18971.19431.19891.2128
    USDJPY150.72152.74153.42154.09155.45156.12156.80158.82
    GBPUSD1.33961.35411.35891.36371.37331.37811.38291.3974
    USDCHF0.74890.76090.76490.76890.77690.78090.78490.7969
    AUDUSD0.67260.68440.68840.69230.70030.70420.70820.7200
    NZDUSD0.58110.59160.59510.59860.60560.60910.61260.6231
    USDCAD1.33731.34961.35371.35781.36601.37011.37421.3865
    EURJPY180.61182.01182.48182.94183.88184.34184.81186.21
    EURGBP0.86030.86310.86400.86500.86680.86780.86870.8715
    EURCHF0.90470.91030.91220.91410.91790.91980.92170.9273
    EURAUD1.66201.68211.68871.69541.70881.71551.72211.7422
    EURNZD1.92211.94531.95301.96071.97611.98381.99152.0147
    EURCAD1.59571.60481.60781.61081.61681.61981.62281.6319
    GBPJPY208.95210.39210.87211.35212.31212.79213.27214.71
    CHFJPY197.36198.80199.28199.76200.72201.20201.68203.12
    AUDJPY105.28106.52106.94107.35108.19108.60109.02110.26
    NZDJPY90.9592.0792.4492.8293.5693.9494.3195.43
    CADJPY111.63112.65112.98113.32114.00114.34114.67115.69
    GBPCHF1.03671.04731.05081.05441.06141.06501.06851.0791
    GBPAUD1.92721.94641.95281.95921.97201.97841.98482.0040
    GBPNZD2.22782.25062.25832.26592.28112.28872.29642.3192
    GBPCAD1.84241.85301.85651.86001.86701.87051.87401.8846
    AUDCHF0.53010.53420.53560.53690.53970.54100.54240.5465
    NZDCHF0.45760.46150.46280.46410.46670.46800.46930.4732
    CADCHF0.55700.56230.56410.56580.56940.57110.57290.5782
    AUDCAD0.92350.93570.93980.94390.95210.95620.96030.9725
    NZDCAD0.80010.80980.81310.81630.82290.82610.82940.8391
    AUDNZD1.14741.15201.15351.15511.15811.15971.16121.1658
    M
    EURUSD
    R4: 1.2128
    R3: 1.1989
    R2: 1.1943
    R1: 1.1897
     
    PP: 1.1837
     
    S1: 1.1805
    S2: 1.1759
    S3: 1.1713
    S4: 1.1574
    USDJPY
    R4: 158.82
    R3: 156.80
    R2: 156.12
    R1: 155.45
     
    PP: 155.44
     
    S1: 154.09
    S2: 153.42
    S3: 152.74
    S4: 150.72
    GBPUSD
    R4: 1.3974
    R3: 1.3829
    R2: 1.3781
    R1: 1.3733
     
    PP: 1.3632
     
    S1: 1.3637
    S2: 1.3589
    S3: 1.3541
    S4: 1.3396
    USDCHF
    R4: 0.7969
    R3: 0.7849
    R2: 0.7809
    R1: 0.7769
     
    PP: 0.7791
     
    S1: 0.7689
    S2: 0.7649
    S3: 0.7609
    S4: 0.7489
    AUDUSD
    R4: 0.7200
    R3: 0.7082
    R2: 0.7042
    R1: 0.7003
     
    PP: 0.6907
     
    S1: 0.6923
    S2: 0.6884
    S3: 0.6844
    S4: 0.6726
    NZDUSD
    R4: 0.6231
    R3: 0.6126
    R2: 0.6091
    R1: 0.6056
     
    PP: 0.5942
     
    S1: 0.5986
    S2: 0.5951
    S3: 0.5916
    S4: 0.5811
    USDCAD
    R4: 1.3865
    R3: 1.3742
    R2: 1.3701
    R1: 1.3660
     
    PP: 1.3676
     
    S1: 1.3578
    S2: 1.3537
    S3: 1.3496
    S4: 1.3373
    EURJPY
    R4: 186.21
    R3: 184.81
    R2: 184.34
    R1: 183.88
     
    PP: 184.03
     
    S1: 182.94
    S2: 182.48
    S3: 182.01
    S4: 180.61
    EURGBP
    R4: 0.8715
    R3: 0.8687
    R2: 0.8678
    R1: 0.8668
     
    PP: 0.8683
     
    S1: 0.8650
    S2: 0.8640
    S3: 0.8631
    S4: 0.8603
    EURCHF
    R4: 0.9273
    R3: 0.9217
    R2: 0.9198
    R1: 0.9179
     
    PP: 0.9218
     
    S1: 0.9141
    S2: 0.9122
    S3: 0.9103
    S4: 0.9047
    EURAUD
    R4: 1.7422
    R3: 1.7221
    R2: 1.7155
    R1: 1.7088
     
    PP: 1.7179
     
    S1: 1.6954
    S2: 1.6887
    S3: 1.6821
    S4: 1.6620
    EURNZD
    R4: 2.0147
    R3: 1.9915
    R2: 1.9838
    R1: 1.9761
     
    PP: 1.9911
     
    S1: 1.9607
    S2: 1.9530
    S3: 1.9453
    S4: 1.9221
    EURCAD
    R4: 1.6319
    R3: 1.6228
    R2: 1.6198
    R1: 1.6168
     
    PP: 1.6198
     
    S1: 1.6108
    S2: 1.6078
    S3: 1.6048
    S4: 1.5957
    GBPJPY
    R4: 214.71
    R3: 213.27
    R2: 212.79
    R1: 212.31
     
    PP: 212.10
     
    S1: 211.35
    S2: 210.87
    S3: 210.39
    S4: 208.95
    CHFJPY
    R4: 203.12
    R3: 201.68
    R2: 201.20
    R1: 200.72
     
    PP: 199.21
     
    S1: 199.76
    S2: 199.28
    S3: 198.80
    S4: 197.36
    AUDJPY
    R4: 110.26
    R3: 109.02
    R2: 108.60
    R1: 108.19
     
    PP: 107.09
     
    S1: 107.35
    S2: 106.94
    S3: 106.52
    S4: 105.28
    NZDJPY
    R4: 95.43
    R3: 94.31
    R2: 93.94
    R1: 93.56
     
    PP: 92.39
     
    S1: 92.82
    S2: 92.44
    S3: 92.07
    S4: 90.95
    CADJPY
    R4: 115.69
    R3: 114.67
    R2: 114.34
    R1: 114.00
     
    PP: 113.61
     
    S1: 113.32
    S2: 112.98
    S3: 112.65
    S4: 111.63
    GBPCHF
    R4: 1.0791
    R3: 1.0685
    R2: 1.0650
    R1: 1.0614
     
    PP: 1.0597
     
    S1: 1.0544
    S2: 1.0508
    S3: 1.0473
    S4: 1.0367
    GBPAUD
    R4: 2.0040
    R3: 1.9848
    R2: 1.9784
    R1: 1.9720
     
    PP: 1.9790
     
    S1: 1.9592
    S2: 1.9528
    S3: 1.9464
    S4: 1.9272
    GBPNZD
    R4: 2.3192
    R3: 2.2964
    R2: 2.2887
    R1: 2.2811
     
    PP: 2.2941
     
    S1: 2.2659
    S2: 2.2583
    S3: 2.2506
    S4: 2.2278
    GBPCAD
    R4: 1.8846
    R3: 1.8740
    R2: 1.8705
    R1: 1.8670
     
    PP: 1.8629
     
    S1: 1.8600
    S2: 1.8565
    S3: 1.8530
    S4: 1.8424
    AUDCHF
    R4: 0.5465
    R3: 0.5424
    R2: 0.5410
    R1: 0.5397
     
    PP: 0.5365
     
    S1: 0.5369
    S2: 0.5356
    S3: 0.5342
    S4: 0.5301
    NZDCHF
    R4: 0.4732
    R3: 0.4693
    R2: 0.4680
    R1: 0.4667
     
    PP: 0.4628
     
    S1: 0.4641
    S2: 0.4628
    S3: 0.4615
    S4: 0.4576
    CADCHF
    R4: 0.5782
    R3: 0.5729
    R2: 0.5711
    R1: 0.5694
     
    PP: 0.5690
     
    S1: 0.5658
    S2: 0.5641
    S3: 0.5623
    S4: 0.5570
    AUDCAD
    R4: 0.9725
    R3: 0.9603
    R2: 0.9562
    R1: 0.9521
     
    PP: 0.9405
     
    S1: 0.9439
    S2: 0.9398
    S3: 0.9357
    S4: 0.9235
    NZDCAD
    R4: 0.8391
    R3: 0.8294
    R2: 0.8261
    R1: 0.8229
     
    PP: 0.8105
     
    S1: 0.8163
    S2: 0.8131
    S3: 0.8098
    S4: 0.8001
    AUDNZD
    R4: 1.1658
    R3: 1.1612
    R2: 1.1597
    R1: 1.1581
     
    PP: 1.1595
     
    S1: 1.1551
    S2: 1.1535
    S3: 1.1520
    S4: 1.1474
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18701.18711.18641.1870
    USDJPY152.91152.93152.69152.69
    GBPUSD1.36241.36251.36151.3621
    USDCHF0.76960.76980.76920.7694
    AUDUSD0.70960.70980.70840.7087
    NZDUSD0.60370.60380.60290.6031
    USDCAD1.36121.36171.36091.3614
    EURJPY181.50181.51181.24181.24
    EURGBP0.87120.87150.87110.8714
    EURCHF0.91350.91370.91300.9133
    EURAUD1.67281.67531.67221.6749
    EURNZD1.96611.96861.96591.9683
    EURCAD1.61541.61581.61491.6156
    GBPJPY208.32208.34207.98207.98
    CHFJPY198.69198.72198.44198.44
    AUDJPY108.50108.53108.20108.21
    NZDJPY92.3192.3292.0892.08
    CADJPY112.36112.37112.17112.18
    GBPCHF1.04851.04871.04761.0481
    GBPAUD1.92001.92241.91941.9220
    GBPNZD2.25682.25902.25642.2588
    GBPCAD1.85411.85471.85331.8541
    AUDCHF0.54610.54630.54500.5453
    NZDCHF0.46460.46470.46380.4640
    CADCHF0.56550.56560.56510.5653
    AUDCAD0.96570.96600.96440.9647
    NZDCAD0.82160.82170.82070.8209
    AUDNZD1.17551.17561.17501.1752
    H
    EURUSD
    O: 1.1870
    H: 1.1871
    L: 1.1864
    C: 1.1870
    USDJPY
    O: 152.91
    H: 152.93
    L: 152.69
    C: 152.69
    GBPUSD
    O: 1.3624
    H: 1.3625
    L: 1.3615
    C: 1.3621
    USDCHF
    O: 0.7696
    H: 0.7698
    L: 0.7692
    C: 0.7694
    AUDUSD
    O: 0.7096
    H: 0.7098
    L: 0.7084
    C: 0.7087
    NZDUSD
    O: 0.6037
    H: 0.6038
    L: 0.6029
    C: 0.6031
    USDCAD
    O: 1.3612
    H: 1.3617
    L: 1.3609
    C: 1.3614
    EURJPY
    O: 181.50
    H: 181.51
    L: 181.24
    C: 181.24
    EURGBP
    O: 0.8712
    H: 0.8715
    L: 0.8711
    C: 0.8714
    EURCHF
    O: 0.9135
    H: 0.9137
    L: 0.9130
    C: 0.9133
    EURAUD
    O: 1.6728
    H: 1.6753
    L: 1.6722
    C: 1.6749
    EURNZD
    O: 1.9661
    H: 1.9686
    L: 1.9659
    C: 1.9683
    EURCAD
    O: 1.6154
    H: 1.6158
    L: 1.6149
    C: 1.6156
    GBPJPY
    O: 208.32
    H: 208.34
    L: 207.98
    C: 207.98
    CHFJPY
    O: 198.69
    H: 198.72
    L: 198.44
    C: 198.44
    AUDJPY
    O: 108.50
    H: 108.53
    L: 108.20
    C: 108.21
    NZDJPY
    O: 92.31
    H: 92.32
    L: 92.08
    C: 92.08
    CADJPY
    O: 112.36
    H: 112.37
    L: 112.17
    C: 112.18
    GBPCHF
    O: 1.0485
    H: 1.0487
    L: 1.0476
    C: 1.0481
    GBPAUD
    O: 1.9200
    H: 1.9224
    L: 1.9194
    C: 1.9220
    GBPNZD
    O: 2.2568
    H: 2.2590
    L: 2.2564
    C: 2.2588
    GBPCAD
    O: 1.8541
    H: 1.8547
    L: 1.8533
    C: 1.8541
    AUDCHF
    O: 0.5461
    H: 0.5463
    L: 0.5450
    C: 0.5453
    NZDCHF
    O: 0.4646
    H: 0.4647
    L: 0.4638
    C: 0.4640
    CADCHF
    O: 0.5655
    H: 0.5656
    L: 0.5651
    C: 0.5653
    AUDCAD
    O: 0.9657
    H: 0.9660
    L: 0.9644
    C: 0.9647
    NZDCAD
    O: 0.8216
    H: 0.8217
    L: 0.8207
    C: 0.8209
    AUDNZD
    O: 1.1755
    H: 1.1756
    L: 1.1750
    C: 1.1752
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 12 21:00 GMT

    4HOHLC
    EURUSD1.18851.18901.18601.1866
    USDJPY153.27153.40152.37152.85
    GBPUSD1.36501.36721.36161.3620
    USDCHF0.76870.77010.76720.7698
    AUDUSD0.71410.71450.70850.7086
    NZDUSD0.60740.60760.60330.6034
    USDCAD1.35671.36361.35601.3626
    EURJPY182.16182.22180.81181.37
    EURGBP0.87070.87170.86940.8712
    EURCHF0.91370.91440.91210.9134
    EURAUD1.66431.67501.66361.6744
    EURNZD1.95681.96661.95641.9665
    EURCAD1.61221.61791.61121.6165
    GBPJPY209.21209.28207.57208.18
    CHFJPY199.38199.43198.12198.56
    AUDJPY109.45109.45107.98108.31
    NZDJPY93.0993.1091.9992.23
    CADJPY112.99113.04111.78112.20
    GBPCHF1.04941.05121.04741.0484
    GBPAUD1.91161.92291.91131.9220
    GBPNZD2.24742.25752.24722.2571
    GBPCAD1.85161.85751.85121.8555
    AUDCHF0.54900.54940.54490.5455
    NZDCHF0.46700.46730.46420.4644
    CADCHF0.56670.56730.56400.5650
    AUDCAD0.96870.96990.96530.9654
    NZDCAD0.82390.82500.82190.8220
    AUDNZD1.17571.17631.17341.1744
    4H
    EURUSD
    O: 1.1885
    H: 1.1890
    L: 1.1860
    C: 1.1866
    USDJPY
    O: 153.27
    H: 153.40
    L: 152.37
    C: 152.85
    GBPUSD
    O: 1.3650
    H: 1.3672
    L: 1.3616
    C: 1.3620
    USDCHF
    O: 0.7687
    H: 0.7701
    L: 0.7672
    C: 0.7698
    AUDUSD
    O: 0.7141
    H: 0.7145
    L: 0.7085
    C: 0.7086
    NZDUSD
    O: 0.6074
    H: 0.6076
    L: 0.6033
    C: 0.6034
    USDCAD
    O: 1.3567
    H: 1.3636
    L: 1.3560
    C: 1.3626
    EURJPY
    O: 182.16
    H: 182.22
    L: 180.81
    C: 181.37
    EURGBP
    O: 0.8707
    H: 0.8717
    L: 0.8694
    C: 0.8712
    EURCHF
    O: 0.9137
    H: 0.9144
    L: 0.9121
    C: 0.9134
    EURAUD
    O: 1.6643
    H: 1.6750
    L: 1.6636
    C: 1.6744
    EURNZD
    O: 1.9568
    H: 1.9666
    L: 1.9564
    C: 1.9665
    EURCAD
    O: 1.6122
    H: 1.6179
    L: 1.6112
    C: 1.6165
    GBPJPY
    O: 209.21
    H: 209.28
    L: 207.57
    C: 208.18
    CHFJPY
    O: 199.38
    H: 199.43
    L: 198.12
    C: 198.56
    AUDJPY
    O: 109.45
    H: 109.45
    L: 107.98
    C: 108.31
    NZDJPY
    O: 93.09
    H: 93.10
    L: 91.99
    C: 92.23
    CADJPY
    O: 112.99
    H: 113.04
    L: 111.78
    C: 112.20
    GBPCHF
    O: 1.0494
    H: 1.0512
    L: 1.0474
    C: 1.0484
    GBPAUD
    O: 1.9116
    H: 1.9229
    L: 1.9113
    C: 1.9220
    GBPNZD
    O: 2.2474
    H: 2.2575
    L: 2.2472
    C: 2.2571
    GBPCAD
    O: 1.8516
    H: 1.8575
    L: 1.8512
    C: 1.8555
    AUDCHF
    O: 0.5490
    H: 0.5494
    L: 0.5449
    C: 0.5455
    NZDCHF
    O: 0.4670
    H: 0.4673
    L: 0.4642
    C: 0.4644
    CADCHF
    O: 0.5667
    H: 0.5673
    L: 0.5640
    C: 0.5650
    AUDCAD
    O: 0.9687
    H: 0.9699
    L: 0.9653
    C: 0.9654
    NZDCAD
    O: 0.8239
    H: 0.8250
    L: 0.8219
    C: 0.8220
    AUDNZD
    O: 1.1757
    H: 1.1763
    L: 1.1734
    C: 1.1744
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 12 18:00 GMT

    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 11 21:59 GMT

    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Feb 06 21:59 GMT

    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 21:45 GMT
    Based on Bar of Jan 30 21:59 GMT