| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.7802 | 1.7809 | 1.1870 | 1.1871 | 1.1864 | 1.1870 |
| USDJPY | 152.57 | 152.81 | 152.91 | 152.93 | 152.69 | 152.69 |
| GBPUSD | 1.3613 | 1.3623 | 1.3624 | 1.3625 | 1.3615 | 1.3621 |
| USDCHF | 0.7690 | 0.7696 | 0.7696 | 0.7698 | 0.7692 | 0.7694 |
| AUDUSD | 0.7078 | 0.7092 | 0.7096 | 0.7098 | 0.7084 | 0.7087 |
| NZDUSD | 0.6026 | 0.6035 | 0.6037 | 0.6038 | 0.6029 | 0.6031 |
| USDCAD | 1.3611 | 1.3619 | 1.3612 | 1.3617 | 1.3609 | 1.3614 |
| EURJPY | 181.11 | 181.38 | 181.50 | 181.51 | 181.24 | 181.24 |
| EURGBP | 0.8712 | 0.8717 | 0.8712 | 0.8715 | 0.8711 | 0.8714 |
| EURCHF | 0.9128 | 0.9135 | 0.9135 | 0.9137 | 0.9130 | 0.9133 |
| EURAUD | 1.6736 | 1.6766 | 1.6728 | 1.6753 | 1.6722 | 1.6749 |
| EURNZD | 1.9671 | 1.9698 | 1.9661 | 1.9686 | 1.9659 | 1.9683 |
| EURCAD | 1.6153 | 1.6162 | 1.6154 | 1.6158 | 1.6149 | 1.6156 |
| GBPJPY | 207.80 | 208.16 | 208.32 | 208.34 | 207.98 | 207.98 |
| CHFJPY | 198.30 | 198.58 | 198.69 | 198.72 | 198.44 | 198.44 |
| AUDJPY | 108.04 | 108.37 | 108.50 | 108.53 | 108.20 | 108.21 |
| NZDJPY | 91.96 | 92.20 | 92.31 | 92.32 | 92.08 | 92.08 |
| CADJPY | 112.08 | 112.28 | 112.36 | 112.37 | 112.17 | 112.18 |
| GBPCHF | 1.0473 | 1.0484 | 1.0485 | 1.0487 | 1.0476 | 1.0481 |
| GBPAUD | 1.9207 | 1.9237 | 1.9200 | 1.9224 | 1.9194 | 1.9220 |
| GBPNZD | 2.2576 | 2.2602 | 2.2568 | 2.2590 | 2.2564 | 2.2588 |
| GBPCAD | 2.7807 | 2.7821 | 1.8541 | 1.8547 | 1.8533 | 1.8541 |
| AUDCHF | 0.5445 | 0.5458 | 0.5461 | 0.5463 | 0.5450 | 0.5453 |
| NZDCHF | 0.4635 | 0.4644 | 0.4646 | 0.4647 | 0.4638 | 0.4640 |
| CADCHF | 0.5650 | 0.5655 | 0.5655 | 0.5656 | 0.5651 | 0.5653 |
| AUDCAD | 0.9638 | 0.9654 | 0.9657 | 0.9660 | 0.9644 | 0.9647 |
| NZDCAD | 0.8203 | 0.8213 | 0.8216 | 0.8217 | 0.8207 | 0.8209 |
| AUDNZD | 1.1748 | 1.1754 | 1.1755 | 1.1756 | 1.1750 | 1.1752 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.7809 S1: 1.7802 |
O: 1.1870 H: 1.1871 L: 1.1864 C: 1.1870 | |
| USDJPY | R2: 152.81 S1: 152.57 |
O: 152.91 H: 152.93 L: 152.69 C: 152.69 | |
| GBPUSD | R2: 1.3623 S1: 1.3613 |
O: 1.3624 H: 1.3625 L: 1.3615 C: 1.3621 | |
| USDCHF | R2: 0.7696 S1: 0.7690 |
O: 0.7696 H: 0.7698 L: 0.7692 C: 0.7694 | |
| AUDUSD | R2: 0.7092 S1: 0.7078 |
O: 0.7096 H: 0.7098 L: 0.7084 C: 0.7087 | |
| NZDUSD | R2: 0.6035 S1: 0.6026 |
O: 0.6037 H: 0.6038 L: 0.6029 C: 0.6031 | |
| USDCAD | R2: 1.3619 S1: 1.3611 |
O: 1.3612 H: 1.3617 L: 1.3609 C: 1.3614 | |
| EURJPY | R2: 181.38 S1: 181.11 |
O: 181.50 H: 181.51 L: 181.24 C: 181.24 | |
| EURGBP | R2: 0.8717 S1: 0.8712 |
O: 0.8712 H: 0.8715 L: 0.8711 C: 0.8714 | |
| EURCHF | R2: 0.9135 S1: 0.9128 |
O: 0.9135 H: 0.9137 L: 0.9130 C: 0.9133 | |
| EURAUD | R2: 1.6766 S1: 1.6736 |
O: 1.6728 H: 1.6753 L: 1.6722 C: 1.6749 | |
| EURNZD | R2: 1.9698 S1: 1.9671 |
O: 1.9661 H: 1.9686 L: 1.9659 C: 1.9683 | |
| EURCAD | R2: 1.6162 S1: 1.6153 |
O: 1.6154 H: 1.6158 L: 1.6149 C: 1.6156 | |
| GBPJPY | R2: 208.16 S1: 207.80 |
O: 208.32 H: 208.34 L: 207.98 C: 207.98 | |
| CHFJPY | R2: 198.58 S1: 198.30 |
O: 198.69 H: 198.72 L: 198.44 C: 198.44 | |
| AUDJPY | R2: 108.37 S1: 108.04 |
O: 108.50 H: 108.53 L: 108.20 C: 108.21 | |
| NZDJPY | R2: 92.20 S1: 91.96 |
O: 92.31 H: 92.32 L: 92.08 C: 92.08 | |
| CADJPY | R2: 112.28 S1: 112.08 |
O: 112.36 H: 112.37 L: 112.17 C: 112.18 | |
| GBPCHF | R2: 1.0484 S1: 1.0473 |
O: 1.0485 H: 1.0487 L: 1.0476 C: 1.0481 | |
| GBPAUD | R2: 1.9237 S1: 1.9207 |
O: 1.9200 H: 1.9224 L: 1.9194 C: 1.9220 | |
| GBPNZD | R2: 2.2602 S1: 2.2576 |
O: 2.2568 H: 2.2590 L: 2.2564 C: 2.2588 | |
| GBPCAD | R2: 2.7821 S1: 2.7807 |
O: 1.8541 H: 1.8547 L: 1.8533 C: 1.8541 | |
| AUDCHF | R2: 0.5458 S1: 0.5445 |
O: 0.5461 H: 0.5463 L: 0.5450 C: 0.5453 | |
| NZDCHF | R2: 0.4644 S1: 0.4635 |
O: 0.4646 H: 0.4647 L: 0.4638 C: 0.4640 | |
| CADCHF | R2: 0.5655 S1: 0.5650 |
O: 0.5655 H: 0.5656 L: 0.5651 C: 0.5653 | |
| AUDCAD | R2: 0.9654 S1: 0.9638 |
O: 0.9657 H: 0.9660 L: 0.9644 C: 0.9647 | |
| NZDCAD | R2: 0.8213 S1: 0.8203 |
O: 0.8216 H: 0.8217 L: 0.8207 C: 0.8209 | |
| AUDNZD | R2: 1.1754 S1: 1.1748 |
O: 1.1755 H: 1.1756 L: 1.1750 C: 1.1752 | |
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 12 21:00 GMT
Based on Bar of Feb 12 21:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1848 | 1.1878 | 1.1885 | 1.1890 | 1.1860 | 1.1866 |
| USDJPY | 152.09 | 153.12 | 153.27 | 153.40 | 152.37 | 152.85 |
| GBPUSD | 1.3590 | 1.3646 | 1.3650 | 1.3672 | 1.3616 | 1.3620 |
| USDCHF | 0.7685 | 0.7714 | 0.7687 | 0.7701 | 0.7672 | 0.7698 |
| AUDUSD | 0.7056 | 0.7116 | 0.7141 | 0.7145 | 0.7085 | 0.7086 |
| NZDUSD | 0.6012 | 0.6055 | 0.6074 | 0.6076 | 0.6033 | 0.6034 |
| USDCAD | 1.3593 | 1.3669 | 1.3567 | 1.3636 | 1.3560 | 1.3626 |
| EURJPY | 180.39 | 181.80 | 182.16 | 182.22 | 180.81 | 181.37 |
| EURGBP | 0.8703 | 0.8726 | 0.8707 | 0.8717 | 0.8694 | 0.8712 |
| EURCHF | 0.9116 | 0.9139 | 0.9137 | 0.9144 | 0.9121 | 0.9134 |
| EURAUD | 1.6690 | 1.6804 | 1.6643 | 1.6750 | 1.6636 | 1.6744 |
| EURNZD | 1.9614 | 1.9716 | 1.9568 | 1.9666 | 1.9564 | 1.9665 |
| EURCAD | 1.6139 | 1.6206 | 1.6122 | 1.6179 | 1.6112 | 1.6165 |
| GBPJPY | 207.02 | 208.73 | 209.21 | 209.28 | 207.57 | 208.18 |
| CHFJPY | 197.69 | 199.00 | 199.38 | 199.43 | 198.12 | 198.56 |
| AUDJPY | 107.41 | 108.88 | 109.45 | 109.45 | 107.98 | 108.31 |
| NZDJPY | 91.56 | 92.67 | 93.09 | 93.10 | 91.99 | 92.23 |
| CADJPY | 111.36 | 112.62 | 112.99 | 113.04 | 111.78 | 112.20 |
| GBPCHF | 1.0460 | 1.0498 | 1.0494 | 1.0512 | 1.0474 | 1.0484 |
| GBPAUD | 1.9166 | 1.9283 | 1.9116 | 1.9229 | 1.9113 | 1.9220 |
| GBPNZD | 2.2521 | 2.2624 | 2.2474 | 2.2575 | 2.2472 | 2.2571 |
| GBPCAD | 1.8534 | 1.8597 | 1.8516 | 1.8575 | 1.8512 | 1.8555 |
| AUDCHF | 0.5430 | 0.5475 | 0.5490 | 0.5494 | 0.5449 | 0.5455 |
| NZDCHF | 0.4627 | 0.4658 | 0.4670 | 0.4673 | 0.4642 | 0.4644 |
| CADCHF | 0.5628 | 0.5662 | 0.5667 | 0.5673 | 0.5640 | 0.5650 |
| AUDCAD | 0.9630 | 0.9676 | 0.9687 | 0.9699 | 0.9653 | 0.9654 |
| NZDCAD | 0.8204 | 0.8235 | 0.8239 | 0.8250 | 0.8219 | 0.8220 |
| AUDNZD | 1.1724 | 1.1753 | 1.1757 | 1.1763 | 1.1734 | 1.1744 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1878 S1: 1.1848 |
O: 1.1885 H: 1.1890 L: 1.1860 C: 1.1866 | |
| USDJPY | R2: 153.12 S1: 152.09 |
O: 153.27 H: 153.40 L: 152.37 C: 152.85 | |
| GBPUSD | R2: 1.3646 S1: 1.3590 |
O: 1.3650 H: 1.3672 L: 1.3616 C: 1.3620 | |
| USDCHF | R2: 0.7714 S1: 0.7685 |
O: 0.7687 H: 0.7701 L: 0.7672 C: 0.7698 | |
| AUDUSD | R2: 0.7116 S1: 0.7056 |
O: 0.7141 H: 0.7145 L: 0.7085 C: 0.7086 | |
| NZDUSD | R2: 0.6055 S1: 0.6012 |
O: 0.6074 H: 0.6076 L: 0.6033 C: 0.6034 | |
| USDCAD | R2: 1.3669 S1: 1.3593 |
O: 1.3567 H: 1.3636 L: 1.3560 C: 1.3626 | |
| EURJPY | R2: 181.80 S1: 180.39 |
O: 182.16 H: 182.22 L: 180.81 C: 181.37 | |
| EURGBP | R2: 0.8726 S1: 0.8703 |
O: 0.8707 H: 0.8717 L: 0.8694 C: 0.8712 | |
| EURCHF | R2: 0.9139 S1: 0.9116 |
O: 0.9137 H: 0.9144 L: 0.9121 C: 0.9134 | |
| EURAUD | R2: 1.6804 S1: 1.6690 |
O: 1.6643 H: 1.6750 L: 1.6636 C: 1.6744 | |
| EURNZD | R2: 1.9716 S1: 1.9614 |
O: 1.9568 H: 1.9666 L: 1.9564 C: 1.9665 | |
| EURCAD | R2: 1.6206 S1: 1.6139 |
O: 1.6122 H: 1.6179 L: 1.6112 C: 1.6165 | |
| GBPJPY | R2: 208.73 S1: 207.02 |
O: 209.21 H: 209.28 L: 207.57 C: 208.18 | |
| CHFJPY | R2: 199.00 S1: 197.69 |
O: 199.38 H: 199.43 L: 198.12 C: 198.56 | |
| AUDJPY | R2: 108.88 S1: 107.41 |
O: 109.45 H: 109.45 L: 107.98 C: 108.31 | |
| NZDJPY | R2: 92.67 S1: 91.56 |
O: 93.09 H: 93.10 L: 91.99 C: 92.23 | |
| CADJPY | R2: 112.62 S1: 111.36 |
O: 112.99 H: 113.04 L: 111.78 C: 112.20 | |
| GBPCHF | R2: 1.0498 S1: 1.0460 |
O: 1.0494 H: 1.0512 L: 1.0474 C: 1.0484 | |
| GBPAUD | R2: 1.9283 S1: 1.9166 |
O: 1.9116 H: 1.9229 L: 1.9113 C: 1.9220 | |
| GBPNZD | R2: 2.2624 S1: 2.2521 |
O: 2.2474 H: 2.2575 L: 2.2472 C: 2.2571 | |
| GBPCAD | R2: 1.8597 S1: 1.8534 |
O: 1.8516 H: 1.8575 L: 1.8512 C: 1.8555 | |
| AUDCHF | R2: 0.5475 S1: 0.5430 |
O: 0.5490 H: 0.5494 L: 0.5449 C: 0.5455 | |
| NZDCHF | R2: 0.4658 S1: 0.4627 |
O: 0.4670 H: 0.4673 L: 0.4642 C: 0.4644 | |
| CADCHF | R2: 0.5662 S1: 0.5628 |
O: 0.5667 H: 0.5673 L: 0.5640 C: 0.5650 | |
| AUDCAD | R2: 0.9676 S1: 0.9630 |
O: 0.9687 H: 0.9699 L: 0.9653 C: 0.9654 | |
| NZDCAD | R2: 0.8235 S1: 0.8204 |
O: 0.8239 H: 0.8250 L: 0.8219 C: 0.8220 | |
| AUDNZD | R2: 1.1753 S1: 1.1724 |
O: 1.1757 H: 1.1763 L: 1.1734 C: 1.1744 | |
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 12 18:00 GMT
Based on Bar of Feb 12 18:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1806 | 1.1899 | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 151.87 | 153.96 | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3568 | 1.3671 | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7683 | 0.7765 | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7094 | 0.7175 | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6037 | 0.6085 | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3541 | 1.3656 | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 180.40 | 182.88 | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8677 | 0.8718 | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9140 | 0.9192 | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6547 | 1.6745 | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9525 | 1.9674 | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 2.4164 | 2.4221 | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 207.15 | 209.93 | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 196.63 | 200.15 | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 108.94 | 109.97 | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 92.12 | 93.01 | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 111.95 | 113.47 | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0474 | 1.0598 | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9004 | 1.9223 | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2450 | 2.2576 | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8427 | 1.8544 | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5456 | 0.5547 | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4648 | 0.4696 | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5670 | 0.5702 | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9625 | 0.9734 | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8193 | 0.8248 | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1734 | 1.1832 | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1899 S1: 1.1806 |
O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | |
| USDJPY | R2: 153.96 S1: 151.87 |
O: 154.42 H: 154.65 L: 152.56 C: 153.27 | |
| GBPUSD | R2: 1.3671 S1: 1.3568 |
O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | |
| USDCHF | R2: 0.7765 S1: 0.7683 |
O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | |
| AUDUSD | R2: 0.7175 S1: 0.7094 |
O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | |
| NZDUSD | R2: 0.6085 S1: 0.6037 |
O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | |
| USDCAD | R2: 1.3656 S1: 1.3541 |
O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | |
| EURJPY | R2: 182.88 S1: 180.40 |
O: 183.82 H: 183.82 L: 181.34 C: 181.93 | |
| EURGBP | R2: 0.8718 S1: 0.8677 |
O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | |
| EURCHF | R2: 0.9192 S1: 0.9140 |
O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | |
| EURAUD | R2: 1.6745 S1: 1.6547 |
O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | |
| EURNZD | R2: 1.9674 S1: 1.9525 |
O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | |
| EURCAD | R2: 2.4221 S1: 2.4164 |
O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | |
| GBPJPY | R2: 209.93 S1: 207.15 |
O: 210.63 H: 210.96 L: 208.18 C: 208.90 | |
| CHFJPY | R2: 200.15 S1: 196.63 |
O: 200.96 H: 201.68 L: 198.17 C: 198.61 | |
| AUDJPY | R2: 109.97 S1: 108.94 |
O: 109.16 H: 109.65 L: 108.62 C: 109.25 | |
| NZDJPY | R2: 93.01 S1: 92.12 |
O: 93.07 H: 93.34 L: 92.45 C: 92.68 | |
| CADJPY | R2: 113.47 S1: 111.95 |
O: 113.81 H: 114.04 L: 112.53 C: 112.89 | |
| GBPCHF | R2: 1.0598 S1: 1.0474 |
O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | |
| GBPAUD | R2: 1.9223 S1: 1.9004 |
O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | |
| GBPNZD | R2: 2.2576 S1: 2.2450 |
O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | |
| GBPCAD | R2: 1.8544 S1: 1.8427 |
O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | |
| AUDCHF | R2: 0.5547 S1: 0.5456 |
O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | |
| NZDCHF | R2: 0.4696 S1: 0.4648 |
O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | |
| CADCHF | R2: 0.5702 S1: 0.5670 |
O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | |
| AUDCAD | R2: 0.9734 S1: 0.9625 |
O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | |
| NZDCAD | R2: 0.8248 S1: 0.8193 |
O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | |
| AUDNZD | R2: 1.1832 S1: 1.1734 |
O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | |
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 11 21:59 GMT
Based on Bar of Feb 11 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 12 21:45 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1870 | 1.1871 | 1.1864 | 1.1870 |
| USDJPY | 152.91 | 152.93 | 152.69 | 152.69 |
| GBPUSD | 1.3624 | 1.3625 | 1.3615 | 1.3621 |
| USDCHF | 0.7696 | 0.7698 | 0.7692 | 0.7694 |
| AUDUSD | 0.7096 | 0.7098 | 0.7084 | 0.7087 |
| NZDUSD | 0.6037 | 0.6038 | 0.6029 | 0.6031 |
| USDCAD | 1.3612 | 1.3617 | 1.3609 | 1.3614 |
| EURJPY | 181.50 | 181.51 | 181.24 | 181.24 |
| EURGBP | 0.8712 | 0.8715 | 0.8711 | 0.8714 |
| EURCHF | 0.9135 | 0.9137 | 0.9130 | 0.9133 |
| EURAUD | 1.6728 | 1.6753 | 1.6722 | 1.6749 |
| EURNZD | 1.9661 | 1.9686 | 1.9659 | 1.9683 |
| EURCAD | 1.6154 | 1.6158 | 1.6149 | 1.6156 |
| GBPJPY | 208.32 | 208.34 | 207.98 | 207.98 |
| CHFJPY | 198.69 | 198.72 | 198.44 | 198.44 |
| AUDJPY | 108.50 | 108.53 | 108.20 | 108.21 |
| NZDJPY | 92.31 | 92.32 | 92.08 | 92.08 |
| CADJPY | 112.36 | 112.37 | 112.17 | 112.18 |
| GBPCHF | 1.0485 | 1.0487 | 1.0476 | 1.0481 |
| GBPAUD | 1.9200 | 1.9224 | 1.9194 | 1.9220 |
| GBPNZD | 2.2568 | 2.2590 | 2.2564 | 2.2588 |
| GBPCAD | 1.8541 | 1.8547 | 1.8533 | 1.8541 |
| AUDCHF | 0.5461 | 0.5463 | 0.5450 | 0.5453 |
| NZDCHF | 0.4646 | 0.4647 | 0.4638 | 0.4640 |
| CADCHF | 0.5655 | 0.5656 | 0.5651 | 0.5653 |
| AUDCAD | 0.9657 | 0.9660 | 0.9644 | 0.9647 |
| NZDCAD | 0.8216 | 0.8217 | 0.8207 | 0.8209 |
| AUDNZD | 1.1755 | 1.1756 | 1.1750 | 1.1752 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1870 H: 1.1871 L: 1.1864 C: 1.1870 | ||
| USDJPY | O: 152.91 H: 152.93 L: 152.69 C: 152.69 | ||
| GBPUSD | O: 1.3624 H: 1.3625 L: 1.3615 C: 1.3621 | ||
| USDCHF | O: 0.7696 H: 0.7698 L: 0.7692 C: 0.7694 | ||
| AUDUSD | O: 0.7096 H: 0.7098 L: 0.7084 C: 0.7087 | ||
| NZDUSD | O: 0.6037 H: 0.6038 L: 0.6029 C: 0.6031 | ||
| USDCAD | O: 1.3612 H: 1.3617 L: 1.3609 C: 1.3614 | ||
| EURJPY | O: 181.50 H: 181.51 L: 181.24 C: 181.24 | ||
| EURGBP | O: 0.8712 H: 0.8715 L: 0.8711 C: 0.8714 | ||
| EURCHF | O: 0.9135 H: 0.9137 L: 0.9130 C: 0.9133 | ||
| EURAUD | O: 1.6728 H: 1.6753 L: 1.6722 C: 1.6749 | ||
| EURNZD | O: 1.9661 H: 1.9686 L: 1.9659 C: 1.9683 | ||
| EURCAD | O: 1.6154 H: 1.6158 L: 1.6149 C: 1.6156 | ||
| GBPJPY | O: 208.32 H: 208.34 L: 207.98 C: 207.98 | ||
| CHFJPY | O: 198.69 H: 198.72 L: 198.44 C: 198.44 | ||
| AUDJPY | O: 108.50 H: 108.53 L: 108.20 C: 108.21 | ||
| NZDJPY | O: 92.31 H: 92.32 L: 92.08 C: 92.08 | ||
| CADJPY | O: 112.36 H: 112.37 L: 112.17 C: 112.18 | ||
| GBPCHF | O: 1.0485 H: 1.0487 L: 1.0476 C: 1.0481 | ||
| GBPAUD | O: 1.9200 H: 1.9224 L: 1.9194 C: 1.9220 | ||
| GBPNZD | O: 2.2568 H: 2.2590 L: 2.2564 C: 2.2588 | ||
| GBPCAD | O: 1.8541 H: 1.8547 L: 1.8533 C: 1.8541 | ||
| AUDCHF | O: 0.5461 H: 0.5463 L: 0.5450 C: 0.5453 | ||
| NZDCHF | O: 0.4646 H: 0.4647 L: 0.4638 C: 0.4640 | ||
| CADCHF | O: 0.5655 H: 0.5656 L: 0.5651 C: 0.5653 | ||
| AUDCAD | O: 0.9657 H: 0.9660 L: 0.9644 C: 0.9647 | ||
| NZDCAD | O: 0.8216 H: 0.8217 L: 0.8207 C: 0.8209 | ||
| AUDNZD | O: 1.1755 H: 1.1756 L: 1.1750 C: 1.1752 | ||
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 12 21:00 GMT
Based on Bar of Feb 12 21:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1885 | 1.1890 | 1.1860 | 1.1866 |
| USDJPY | 153.27 | 153.40 | 152.37 | 152.85 |
| GBPUSD | 1.3650 | 1.3672 | 1.3616 | 1.3620 |
| USDCHF | 0.7687 | 0.7701 | 0.7672 | 0.7698 |
| AUDUSD | 0.7141 | 0.7145 | 0.7085 | 0.7086 |
| NZDUSD | 0.6074 | 0.6076 | 0.6033 | 0.6034 |
| USDCAD | 1.3567 | 1.3636 | 1.3560 | 1.3626 |
| EURJPY | 182.16 | 182.22 | 180.81 | 181.37 |
| EURGBP | 0.8707 | 0.8717 | 0.8694 | 0.8712 |
| EURCHF | 0.9137 | 0.9144 | 0.9121 | 0.9134 |
| EURAUD | 1.6643 | 1.6750 | 1.6636 | 1.6744 |
| EURNZD | 1.9568 | 1.9666 | 1.9564 | 1.9665 |
| EURCAD | 1.6122 | 1.6179 | 1.6112 | 1.6165 |
| GBPJPY | 209.21 | 209.28 | 207.57 | 208.18 |
| CHFJPY | 199.38 | 199.43 | 198.12 | 198.56 |
| AUDJPY | 109.45 | 109.45 | 107.98 | 108.31 |
| NZDJPY | 93.09 | 93.10 | 91.99 | 92.23 |
| CADJPY | 112.99 | 113.04 | 111.78 | 112.20 |
| GBPCHF | 1.0494 | 1.0512 | 1.0474 | 1.0484 |
| GBPAUD | 1.9116 | 1.9229 | 1.9113 | 1.9220 |
| GBPNZD | 2.2474 | 2.2575 | 2.2472 | 2.2571 |
| GBPCAD | 1.8516 | 1.8575 | 1.8512 | 1.8555 |
| AUDCHF | 0.5490 | 0.5494 | 0.5449 | 0.5455 |
| NZDCHF | 0.4670 | 0.4673 | 0.4642 | 0.4644 |
| CADCHF | 0.5667 | 0.5673 | 0.5640 | 0.5650 |
| AUDCAD | 0.9687 | 0.9699 | 0.9653 | 0.9654 |
| NZDCAD | 0.8239 | 0.8250 | 0.8219 | 0.8220 |
| AUDNZD | 1.1757 | 1.1763 | 1.1734 | 1.1744 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1885 H: 1.1890 L: 1.1860 C: 1.1866 | ||
| USDJPY | O: 153.27 H: 153.40 L: 152.37 C: 152.85 | ||
| GBPUSD | O: 1.3650 H: 1.3672 L: 1.3616 C: 1.3620 | ||
| USDCHF | O: 0.7687 H: 0.7701 L: 0.7672 C: 0.7698 | ||
| AUDUSD | O: 0.7141 H: 0.7145 L: 0.7085 C: 0.7086 | ||
| NZDUSD | O: 0.6074 H: 0.6076 L: 0.6033 C: 0.6034 | ||
| USDCAD | O: 1.3567 H: 1.3636 L: 1.3560 C: 1.3626 | ||
| EURJPY | O: 182.16 H: 182.22 L: 180.81 C: 181.37 | ||
| EURGBP | O: 0.8707 H: 0.8717 L: 0.8694 C: 0.8712 | ||
| EURCHF | O: 0.9137 H: 0.9144 L: 0.9121 C: 0.9134 | ||
| EURAUD | O: 1.6643 H: 1.6750 L: 1.6636 C: 1.6744 | ||
| EURNZD | O: 1.9568 H: 1.9666 L: 1.9564 C: 1.9665 | ||
| EURCAD | O: 1.6122 H: 1.6179 L: 1.6112 C: 1.6165 | ||
| GBPJPY | O: 209.21 H: 209.28 L: 207.57 C: 208.18 | ||
| CHFJPY | O: 199.38 H: 199.43 L: 198.12 C: 198.56 | ||
| AUDJPY | O: 109.45 H: 109.45 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 93.09 H: 93.10 L: 91.99 C: 92.23 | ||
| CADJPY | O: 112.99 H: 113.04 L: 111.78 C: 112.20 | ||
| GBPCHF | O: 1.0494 H: 1.0512 L: 1.0474 C: 1.0484 | ||
| GBPAUD | O: 1.9116 H: 1.9229 L: 1.9113 C: 1.9220 | ||
| GBPNZD | O: 2.2474 H: 2.2575 L: 2.2472 C: 2.2571 | ||
| GBPCAD | O: 1.8516 H: 1.8575 L: 1.8512 C: 1.8555 | ||
| AUDCHF | O: 0.5490 H: 0.5494 L: 0.5449 C: 0.5455 | ||
| NZDCHF | O: 0.4670 H: 0.4673 L: 0.4642 C: 0.4644 | ||
| CADCHF | O: 0.5667 H: 0.5673 L: 0.5640 C: 0.5650 | ||
| AUDCAD | O: 0.9687 H: 0.9699 L: 0.9653 C: 0.9654 | ||
| NZDCAD | O: 0.8239 H: 0.8250 L: 0.8219 C: 0.8220 | ||
| AUDNZD | O: 1.1757 H: 1.1763 L: 1.1734 C: 1.1744 | ||
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 12 18:00 GMT
Based on Bar of Feb 12 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | ||
| USDJPY | O: 154.42 H: 154.65 L: 152.56 C: 153.27 | ||
| GBPUSD | O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | ||
| USDCHF | O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | ||
| AUDUSD | O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | ||
| NZDUSD | O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | ||
| EURJPY | O: 183.82 H: 183.82 L: 181.34 C: 181.93 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | ||
| EURCHF | O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | ||
| EURCAD | O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 208.18 C: 208.90 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 198.17 C: 198.61 | ||
| AUDJPY | O: 109.16 H: 109.65 L: 108.62 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 92.45 C: 92.68 | ||
| CADJPY | O: 113.81 H: 114.04 L: 112.53 C: 112.89 | ||
| GBPCHF | O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | ||
| GBPCAD | O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | ||
| AUDCHF | O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | ||
| NZDCHF | O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | ||
| CADCHF | O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | ||
| AUDCAD | O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | ||
| NZDCAD | O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | ||
| AUDNZD | O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | ||
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 11 21:59 GMT
Based on Bar of Feb 11 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 12 21:45 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 12 21:45 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT