Thu, Feb 12, 2026 10:54 GMT
More
    Standard Pivot PointsFibonacci Pivot Points

    Fibonacci Pivot Points

    HS3S2S1PPR1R2R3
    EURUSD1.18771.18801.18821.18851.18881.18901.1893
    USDJPY152.70152.78152.83152.91152.99153.04153.12
    GBPUSD1.36301.36361.36401.36471.36531.36571.3664
    USDCHF0.76680.76750.76790.76860.76930.76970.7704
    AUDUSD0.71130.71160.71180.71210.71240.71260.7129
    NZDUSD0.60570.60620.60640.60680.60730.60750.6079
    USDCAD1.35561.35601.35631.35671.35711.35741.3578
    EURJPY181.52181.60181.65181.74181.82181.87181.96
    EURGBP0.87030.87050.87070.87090.87110.87130.8715
    EURCHF0.91180.91240.91290.91350.91410.91460.9152
    EURAUD1.66761.66821.66861.66931.66991.67031.6710
    EURNZD1.95601.95701.95771.95881.95981.96051.9616
    EURCAD1.61131.61171.61191.61231.61271.61291.6133
    GBPJPY208.33208.47208.55208.68208.82208.90209.03
    CHFJPY198.43198.62198.74198.93199.12199.24199.43
    AUDJPY108.73108.79108.82108.88108.94108.97109.03
    NZDJPY92.5892.6692.7192.7892.8692.9192.98
    CADJPY112.60112.64112.67112.72112.76112.79112.84
    GBPCHF1.04691.04771.04811.04891.04971.05011.0509
    GBPAUD1.91441.91531.91591.91671.91761.91821.9190
    GBPNZD2.24562.24702.24782.24912.25052.25132.2526
    GBPCAD1.84921.85001.85051.85141.85221.85271.8536
    AUDCHF0.54630.54670.54690.54730.54770.54790.5483
    NZDCHF0.46590.46610.46620.46640.46660.46670.4669
    CADCHF0.56560.56600.56620.56670.56710.56730.5678
    AUDCAD0.96540.96560.96570.96590.96610.96620.9664
    NZDCAD0.82210.82240.82270.82310.82340.82370.8241
    AUDNZD1.17231.17281.17301.17351.17401.17421.1747
    H
    EURUSD
    R3: 1.1893
    R2: 1.1890
    R1: 1.1888
     
    PP: 1.1885
     
    S1: 1.1882
    S2: 1.1880
    S3: 1.1877
    USDJPY
    R3: 153.12
    R2: 153.04
    R1: 152.99
     
    PP: 152.91
     
    S1: 152.83
    S2: 152.78
    S3: 152.70
    GBPUSD
    R3: 1.3664
    R2: 1.3657
    R1: 1.3653
     
    PP: 1.3647
     
    S1: 1.3640
    S2: 1.3636
    S3: 1.3630
    USDCHF
    R3: 0.7704
    R2: 0.7697
    R1: 0.7693
     
    PP: 0.7686
     
    S1: 0.7679
    S2: 0.7675
    S3: 0.7668
    AUDUSD
    R3: 0.7129
    R2: 0.7126
    R1: 0.7124
     
    PP: 0.7121
     
    S1: 0.7118
    S2: 0.7116
    S3: 0.7113
    NZDUSD
    R3: 0.6079
    R2: 0.6075
    R1: 0.6073
     
    PP: 0.6068
     
    S1: 0.6064
    S2: 0.6062
    S3: 0.6057
    USDCAD
    R3: 1.3578
    R2: 1.3574
    R1: 1.3571
     
    PP: 1.3567
     
    S1: 1.3563
    S2: 1.3560
    S3: 1.3556
    EURJPY
    R3: 181.96
    R2: 181.87
    R1: 181.82
     
    PP: 181.74
     
    S1: 181.65
    S2: 181.60
    S3: 181.52
    EURGBP
    R3: 0.8715
    R2: 0.8713
    R1: 0.8711
     
    PP: 0.8709
     
    S1: 0.8707
    S2: 0.8705
    S3: 0.8703
    EURCHF
    R3: 0.9152
    R2: 0.9146
    R1: 0.9141
     
    PP: 0.9135
     
    S1: 0.9129
    S2: 0.9124
    S3: 0.9118
    EURAUD
    R3: 1.6710
    R2: 1.6703
    R1: 1.6699
     
    PP: 1.6693
     
    S1: 1.6686
    S2: 1.6682
    S3: 1.6676
    EURNZD
    R3: 1.9616
    R2: 1.9605
    R1: 1.9598
     
    PP: 1.9588
     
    S1: 1.9577
    S2: 1.9570
    S3: 1.9560
    EURCAD
    R3: 1.6133
    R2: 1.6129
    R1: 1.6127
     
    PP: 1.6123
     
    S1: 1.6119
    S2: 1.6117
    S3: 1.6113
    GBPJPY
    R3: 209.03
    R2: 208.90
    R1: 208.82
     
    PP: 208.68
     
    S1: 208.55
    S2: 208.47
    S3: 208.33
    CHFJPY
    R3: 199.43
    R2: 199.24
    R1: 199.12
     
    PP: 198.93
     
    S1: 198.74
    S2: 198.62
    S3: 198.43
    AUDJPY
    R3: 109.03
    R2: 108.97
    R1: 108.94
     
    PP: 108.88
     
    S1: 108.82
    S2: 108.79
    S3: 108.73
    NZDJPY
    R3: 92.98
    R2: 92.91
    R1: 92.86
     
    PP: 92.78
     
    S1: 92.71
    S2: 92.66
    S3: 92.58
    CADJPY
    R3: 112.84
    R2: 112.79
    R1: 112.76
     
    PP: 112.72
     
    S1: 112.67
    S2: 112.64
    S3: 112.60
    GBPCHF
    R3: 1.0509
    R2: 1.0501
    R1: 1.0497
     
    PP: 1.0489
     
    S1: 1.0481
    S2: 1.0477
    S3: 1.0469
    GBPAUD
    R3: 1.9190
    R2: 1.9182
    R1: 1.9176
     
    PP: 1.9167
     
    S1: 1.9159
    S2: 1.9153
    S3: 1.9144
    GBPNZD
    R3: 2.2526
    R2: 2.2513
    R1: 2.2505
     
    PP: 2.2491
     
    S1: 2.2478
    S2: 2.2470
    S3: 2.2456
    GBPCAD
    R3: 1.8536
    R2: 1.8527
    R1: 1.8522
     
    PP: 1.8514
     
    S1: 1.8505
    S2: 1.8500
    S3: 1.8492
    AUDCHF
    R3: 0.5483
    R2: 0.5479
    R1: 0.5477
     
    PP: 0.5473
     
    S1: 0.5469
    S2: 0.5467
    S3: 0.5463
    NZDCHF
    R3: 0.4669
    R2: 0.4667
    R1: 0.4666
     
    PP: 0.4664
     
    S1: 0.4662
    S2: 0.4661
    S3: 0.4659
    CADCHF
    R3: 0.5678
    R2: 0.5673
    R1: 0.5671
     
    PP: 0.5667
     
    S1: 0.5662
    S2: 0.5660
    S3: 0.5656
    AUDCAD
    R3: 0.9664
    R2: 0.9662
    R1: 0.9661
     
    PP: 0.9659
     
    S1: 0.9657
    S2: 0.9656
    S3: 0.9654
    NZDCAD
    R3: 0.8241
    R2: 0.8237
    R1: 0.8234
     
    PP: 0.8231
     
    S1: 0.8227
    S2: 0.8224
    S3: 0.8221
    AUDNZD
    R3: 1.1747
    R2: 1.1742
    R1: 1.1740
     
    PP: 1.1735
     
    S1: 1.1730
    S2: 1.1728
    S3: 1.1723
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 12 10:00 GMT

    4HS3S2S1PPR1R2R3
    EURUSD1.18401.18531.18621.18761.18891.18981.1912
    USDJPY152.34152.63152.80153.09153.38153.55153.84
    GBPUSD1.35871.36061.36171.36361.36551.36661.3685
    USDCHF0.76500.76670.76780.76950.77120.77230.7740
    AUDUSD0.70970.71050.71100.71180.71260.71310.7139
    NZDUSD0.60280.60410.60480.60610.60740.60810.6094
    USDCAD1.35411.35541.35621.35751.35881.35961.3609
    EURJPY181.24181.44181.56181.76181.96182.08182.28
    EURGBP0.87010.87040.87070.87100.87130.87160.8719
    EURCHF0.91080.91200.91280.91400.91520.91600.9172
    EURAUD1.66281.66481.66601.66811.67011.67131.6734
    EURNZD1.95441.95641.95761.95961.96161.96281.9648
    EURCAD1.60941.61041.61091.61181.61281.61331.6142
    GBPJPY208.11208.33208.47208.69208.91209.05209.27
    CHFJPY197.91198.25198.46198.80199.14199.35199.69
    AUDJPY108.46108.65108.77108.96109.15109.27109.46
    NZDJPY92.4092.5392.6192.7492.8792.9593.08
    CADJPY112.35112.51112.60112.76112.92113.01113.17
    GBPCHF1.04591.04721.04811.04941.05071.05161.0529
    GBPAUD1.90881.91131.91291.91531.91781.91941.9218
    GBPNZD2.24402.24632.24772.24992.25222.25362.2558
    GBPCAD1.84731.84871.84951.85091.85231.85311.8545
    AUDCHF0.54510.54620.54680.54790.54900.54960.5507
    NZDCHF0.46550.46590.46620.46660.46700.46730.4677
    CADCHF0.56480.56560.56620.56710.56790.56850.5694
    AUDCAD0.96400.96480.96540.96630.96710.96770.9686
    NZDCAD0.81980.82080.82150.82250.82350.82420.8252
    AUDNZD1.16971.17161.17291.17481.17671.17801.1799
    4H
    EURUSD
    R3: 1.1912
    R2: 1.1898
    R1: 1.1889
     
    PP: 1.1876
     
    S1: 1.1862
    S2: 1.1853
    S3: 1.1840
    USDJPY
    R3: 153.84
    R2: 153.55
    R1: 153.38
     
    PP: 153.09
     
    S1: 152.80
    S2: 152.63
    S3: 152.34
    GBPUSD
    R3: 1.3685
    R2: 1.3666
    R1: 1.3655
     
    PP: 1.3636
     
    S1: 1.3617
    S2: 1.3606
    S3: 1.3587
    USDCHF
    R3: 0.7740
    R2: 0.7723
    R1: 0.7712
     
    PP: 0.7695
     
    S1: 0.7678
    S2: 0.7667
    S3: 0.7650
    AUDUSD
    R3: 0.7139
    R2: 0.7131
    R1: 0.7126
     
    PP: 0.7118
     
    S1: 0.7110
    S2: 0.7105
    S3: 0.7097
    NZDUSD
    R3: 0.6094
    R2: 0.6081
    R1: 0.6074
     
    PP: 0.6061
     
    S1: 0.6048
    S2: 0.6041
    S3: 0.6028
    USDCAD
    R3: 1.3609
    R2: 1.3596
    R1: 1.3588
     
    PP: 1.3575
     
    S1: 1.3562
    S2: 1.3554
    S3: 1.3541
    EURJPY
    R3: 182.28
    R2: 182.08
    R1: 181.96
     
    PP: 181.76
     
    S1: 181.56
    S2: 181.44
    S3: 181.24
    EURGBP
    R3: 0.8719
    R2: 0.8716
    R1: 0.8713
     
    PP: 0.8710
     
    S1: 0.8707
    S2: 0.8704
    S3: 0.8701
    EURCHF
    R3: 0.9172
    R2: 0.9160
    R1: 0.9152
     
    PP: 0.9140
     
    S1: 0.9128
    S2: 0.9120
    S3: 0.9108
    EURAUD
    R3: 1.6734
    R2: 1.6713
    R1: 1.6701
     
    PP: 1.6681
     
    S1: 1.6660
    S2: 1.6648
    S3: 1.6628
    EURNZD
    R3: 1.9648
    R2: 1.9628
    R1: 1.9616
     
    PP: 1.9596
     
    S1: 1.9576
    S2: 1.9564
    S3: 1.9544
    EURCAD
    R3: 1.6142
    R2: 1.6133
    R1: 1.6128
     
    PP: 1.6118
     
    S1: 1.6109
    S2: 1.6104
    S3: 1.6094
    GBPJPY
    R3: 209.27
    R2: 209.05
    R1: 208.91
     
    PP: 208.69
     
    S1: 208.47
    S2: 208.33
    S3: 208.11
    CHFJPY
    R3: 199.69
    R2: 199.35
    R1: 199.14
     
    PP: 198.80
     
    S1: 198.46
    S2: 198.25
    S3: 197.91
    AUDJPY
    R3: 109.46
    R2: 109.27
    R1: 109.15
     
    PP: 108.96
     
    S1: 108.77
    S2: 108.65
    S3: 108.46
    NZDJPY
    R3: 93.08
    R2: 92.95
    R1: 92.87
     
    PP: 92.74
     
    S1: 92.61
    S2: 92.53
    S3: 92.40
    CADJPY
    R3: 113.17
    R2: 113.01
    R1: 112.92
     
    PP: 112.76
     
    S1: 112.60
    S2: 112.51
    S3: 112.35
    GBPCHF
    R3: 1.0529
    R2: 1.0516
    R1: 1.0507
     
    PP: 1.0494
     
    S1: 1.0481
    S2: 1.0472
    S3: 1.0459
    GBPAUD
    R3: 1.9218
    R2: 1.9194
    R1: 1.9178
     
    PP: 1.9153
     
    S1: 1.9129
    S2: 1.9113
    S3: 1.9088
    GBPNZD
    R3: 2.2558
    R2: 2.2536
    R1: 2.2522
     
    PP: 2.2499
     
    S1: 2.2477
    S2: 2.2463
    S3: 2.2440
    GBPCAD
    R3: 1.8545
    R2: 1.8531
    R1: 1.8523
     
    PP: 1.8509
     
    S1: 1.8495
    S2: 1.8487
    S3: 1.8473
    AUDCHF
    R3: 0.5507
    R2: 0.5496
    R1: 0.5490
     
    PP: 0.5479
     
    S1: 0.5468
    S2: 0.5462
    S3: 0.5451
    NZDCHF
    R3: 0.4677
    R2: 0.4673
    R1: 0.4670
     
    PP: 0.4666
     
    S1: 0.4662
    S2: 0.4659
    S3: 0.4655
    CADCHF
    R3: 0.5694
    R2: 0.5685
    R1: 0.5679
     
    PP: 0.5671
     
    S1: 0.5662
    S2: 0.5656
    S3: 0.5648
    AUDCAD
    R3: 0.9686
    R2: 0.9677
    R1: 0.9671
     
    PP: 0.9663
     
    S1: 0.9654
    S2: 0.9648
    S3: 0.9640
    NZDCAD
    R3: 0.8252
    R2: 0.8242
    R1: 0.8235
     
    PP: 0.8225
     
    S1: 0.8215
    S2: 0.8208
    S3: 0.8198
    AUDNZD
    R3: 1.1799
    R2: 1.1780
    R1: 1.1767
     
    PP: 1.1748
     
    S1: 1.1729
    S2: 1.1716
    S3: 1.1697
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 12 10:00 GMT

    DS3S2S1PPR1R2R3
    EURUSD1.17841.18201.18421.18771.19131.19351.1970
    USDJPY151.40152.20152.69153.49154.29154.78155.58
    GBPUSD1.35471.35871.36111.36501.36901.37141.3753
    USDCHF0.76170.76480.76680.76990.77300.77500.7781
    AUDUSD0.70290.70600.70790.71100.71410.71600.7191
    NZDUSD0.60000.60180.60300.60490.60670.60790.6098
    USDCAD1.34521.34961.35231.35671.36111.36381.3682
    EURJPY179.88180.83181.42182.36183.31183.90184.84
    EURGBP0.86650.86810.86900.87060.87220.87310.8747
    EURCHF0.90980.91180.91300.91500.91700.91820.9202
    EURAUD1.65101.65861.66331.67081.67841.68311.6906
    EURNZD1.94911.95481.95831.96401.96971.97321.9789
    EURCAD1.60621.60841.60971.61191.61411.61541.6176
    GBPJPY206.57207.63208.28209.35210.41211.06212.13
    CHFJPY195.98197.32198.15199.49200.83201.66203.00
    AUDJPY108.14108.54108.78109.17109.57109.81110.20
    NZDJPY91.9392.2792.4892.8293.1693.3793.71
    CADJPY111.64112.22112.58113.15113.73114.09114.66
    GBPCHF1.03771.04241.04541.05011.05481.05781.0625
    GBPAUD1.89651.90481.91001.91841.92671.93191.9403
    GBPNZD2.24242.24722.25022.25502.25982.26282.2676
    GBPCAD1.84021.84461.84741.85191.85631.85911.8636
    AUDCHF0.53810.54160.54380.54720.55070.55290.5563
    NZDCHF0.46110.46290.46400.46590.46770.46880.4707
    CADCHF0.56440.56560.56640.56760.56880.56960.5708
    AUDCAD0.95360.95770.96030.96450.96860.97120.9754
    NZDCAD0.81510.81720.81850.82060.82270.82400.8261
    AUDNZD1.16511.16891.17131.17501.17881.18121.1849
    D
    EURUSD
    R3: 1.1970
    R2: 1.1935
    R1: 1.1913
     
    PP: 1.1877
     
    S1: 1.1842
    S2: 1.1820
    S3: 1.1784
    USDJPY
    R3: 155.58
    R2: 154.78
    R1: 154.29
     
    PP: 153.49
     
    S1: 152.69
    S2: 152.20
    S3: 151.40
    GBPUSD
    R3: 1.3753
    R2: 1.3714
    R1: 1.3690
     
    PP: 1.3650
     
    S1: 1.3611
    S2: 1.3587
    S3: 1.3547
    USDCHF
    R3: 0.7781
    R2: 0.7750
    R1: 0.7730
     
    PP: 0.7699
     
    S1: 0.7668
    S2: 0.7648
    S3: 0.7617
    AUDUSD
    R3: 0.7191
    R2: 0.7160
    R1: 0.7141
     
    PP: 0.7110
     
    S1: 0.7079
    S2: 0.7060
    S3: 0.7029
    NZDUSD
    R3: 0.6098
    R2: 0.6079
    R1: 0.6067
     
    PP: 0.6049
     
    S1: 0.6030
    S2: 0.6018
    S3: 0.6000
    USDCAD
    R3: 1.3682
    R2: 1.3638
    R1: 1.3611
     
    PP: 1.3567
     
    S1: 1.3523
    S2: 1.3496
    S3: 1.3452
    EURJPY
    R3: 184.84
    R2: 183.90
    R1: 183.31
     
    PP: 182.36
     
    S1: 181.42
    S2: 180.83
    S3: 179.88
    EURGBP
    R3: 0.8747
    R2: 0.8731
    R1: 0.8722
     
    PP: 0.8706
     
    S1: 0.8690
    S2: 0.8681
    S3: 0.8665
    EURCHF
    R3: 0.9202
    R2: 0.9182
    R1: 0.9170
     
    PP: 0.9150
     
    S1: 0.9130
    S2: 0.9118
    S3: 0.9098
    EURAUD
    R3: 1.6906
    R2: 1.6831
    R1: 1.6784
     
    PP: 1.6708
     
    S1: 1.6633
    S2: 1.6586
    S3: 1.6510
    EURNZD
    R3: 1.9789
    R2: 1.9732
    R1: 1.9697
     
    PP: 1.9640
     
    S1: 1.9583
    S2: 1.9548
    S3: 1.9491
    EURCAD
    R3: 1.6176
    R2: 1.6154
    R1: 1.6141
     
    PP: 1.6119
     
    S1: 1.6097
    S2: 1.6084
    S3: 1.6062
    GBPJPY
    R3: 212.13
    R2: 211.06
    R1: 210.41
     
    PP: 209.35
     
    S1: 208.28
    S2: 207.63
    S3: 206.57
    CHFJPY
    R3: 203.00
    R2: 201.66
    R1: 200.83
     
    PP: 199.49
     
    S1: 198.15
    S2: 197.32
    S3: 195.98
    AUDJPY
    R3: 110.20
    R2: 109.81
    R1: 109.57
     
    PP: 109.17
     
    S1: 108.78
    S2: 108.54
    S3: 108.14
    NZDJPY
    R3: 93.71
    R2: 93.37
    R1: 93.16
     
    PP: 92.82
     
    S1: 92.48
    S2: 92.27
    S3: 91.93
    CADJPY
    R3: 114.66
    R2: 114.09
    R1: 113.73
     
    PP: 113.15
     
    S1: 112.58
    S2: 112.22
    S3: 111.64
    GBPCHF
    R3: 1.0625
    R2: 1.0578
    R1: 1.0548
     
    PP: 1.0501
     
    S1: 1.0454
    S2: 1.0424
    S3: 1.0377
    GBPAUD
    R3: 1.9403
    R2: 1.9319
    R1: 1.9267
     
    PP: 1.9184
     
    S1: 1.9100
    S2: 1.9048
    S3: 1.8965
    GBPNZD
    R3: 2.2676
    R2: 2.2628
    R1: 2.2598
     
    PP: 2.2550
     
    S1: 2.2502
    S2: 2.2472
    S3: 2.2424
    GBPCAD
    R3: 1.8636
    R2: 1.8591
    R1: 1.8563
     
    PP: 1.8519
     
    S1: 1.8474
    S2: 1.8446
    S3: 1.8402
    AUDCHF
    R3: 0.5563
    R2: 0.5529
    R1: 0.5507
     
    PP: 0.5472
     
    S1: 0.5438
    S2: 0.5416
    S3: 0.5381
    NZDCHF
    R3: 0.4707
    R2: 0.4688
    R1: 0.4677
     
    PP: 0.4659
     
    S1: 0.4640
    S2: 0.4629
    S3: 0.4611
    CADCHF
    R3: 0.5708
    R2: 0.5696
    R1: 0.5688
     
    PP: 0.5676
     
    S1: 0.5664
    S2: 0.5656
    S3: 0.5644
    AUDCAD
    R3: 0.9754
    R2: 0.9712
    R1: 0.9686
     
    PP: 0.9645
     
    S1: 0.9603
    S2: 0.9577
    S3: 0.9536
    NZDCAD
    R3: 0.8261
    R2: 0.8240
    R1: 0.8227
     
    PP: 0.8206
     
    S1: 0.8185
    S2: 0.8172
    S3: 0.8151
    AUDNZD
    R3: 1.1849
    R2: 1.1812
    R1: 1.1788
     
    PP: 1.1750
     
    S1: 1.1713
    S2: 1.1689
    S3: 1.1651
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 11 21:59 GMT

    WS3S2S1PPR1R2R3
    EURUSD1.17101.17521.17781.18191.18611.18871.1928
    USDJPY153.59154.65155.31156.38157.44158.10159.17
    GBPUSD1.33941.34801.35321.36181.37041.37561.3842
    USDCHF0.76620.77010.77260.77650.78040.78290.7868
    AUDUSD0.68340.68930.69290.69870.70460.70820.7140
    NZDUSD0.58670.59190.59510.60030.60550.60870.6139
    USDCAD1.35481.35941.36221.36681.37141.37421.3788
    EURJPY182.27183.27183.89184.89185.89186.51187.51
    EURGBP0.85630.86040.86300.86720.87130.87390.8781
    EURCHF0.91030.91310.91480.91760.92040.92210.9249
    EURAUD1.65341.66811.67721.69191.70661.71571.7304
    EURNZD1.93101.94471.95311.96671.98041.98882.0024
    EURCAD1.60551.60921.61161.61541.61911.62151.6253
    GBPJPY209.73211.15212.03213.45214.87215.75217.17
    CHFJPY197.89199.28200.14201.52202.91203.77205.15
    AUDJPY105.65107.00107.83109.18110.53111.36112.71
    NZDJPY91.9492.7193.1993.9694.7395.2195.98
    CADJPY112.35113.14113.64114.43115.22115.72116.51
    GBPCHF1.03891.04631.05081.05821.06561.07011.0775
    GBPAUD1.91191.92721.93671.95201.96731.97681.9921
    GBPNZD2.24552.25402.25922.26782.27632.28152.2901
    GBPCAD1.83581.84571.85171.86161.87151.87751.8874
    AUDCHF0.52820.53350.53680.54200.54730.55060.5558
    NZDCHF0.45650.46020.46250.46620.46990.47220.4759
    CADCHF0.56180.56420.56570.56820.57060.57210.5746
    AUDCAD0.93730.94420.94850.95540.96230.96660.9735
    NZDCAD0.80730.81260.81580.82110.82640.82960.8349
    AUDNZD1.14741.15301.15641.16201.16761.17101.1766
    W
    EURUSD
    R3: 1.1928
    R2: 1.1887
    R1: 1.1861
     
    PP: 1.1819
     
    S1: 1.1778
    S2: 1.1752
    S3: 1.1710
    USDJPY
    R3: 159.17
    R2: 158.10
    R1: 157.44
     
    PP: 156.38
     
    S1: 155.31
    S2: 154.65
    S3: 153.59
    GBPUSD
    R3: 1.3842
    R2: 1.3756
    R1: 1.3704
     
    PP: 1.3618
     
    S1: 1.3532
    S2: 1.3480
    S3: 1.3394
    USDCHF
    R3: 0.7868
    R2: 0.7829
    R1: 0.7804
     
    PP: 0.7765
     
    S1: 0.7726
    S2: 0.7701
    S3: 0.7662
    AUDUSD
    R3: 0.7140
    R2: 0.7082
    R1: 0.7046
     
    PP: 0.6987
     
    S1: 0.6929
    S2: 0.6893
    S3: 0.6834
    NZDUSD
    R3: 0.6139
    R2: 0.6087
    R1: 0.6055
     
    PP: 0.6003
     
    S1: 0.5951
    S2: 0.5919
    S3: 0.5867
    USDCAD
    R3: 1.3788
    R2: 1.3742
    R1: 1.3714
     
    PP: 1.3668
     
    S1: 1.3622
    S2: 1.3594
    S3: 1.3548
    EURJPY
    R3: 187.51
    R2: 186.51
    R1: 185.89
     
    PP: 184.89
     
    S1: 183.89
    S2: 183.27
    S3: 182.27
    EURGBP
    R3: 0.8781
    R2: 0.8739
    R1: 0.8713
     
    PP: 0.8672
     
    S1: 0.8630
    S2: 0.8604
    S3: 0.8563
    EURCHF
    R3: 0.9249
    R2: 0.9221
    R1: 0.9204
     
    PP: 0.9176
     
    S1: 0.9148
    S2: 0.9131
    S3: 0.9103
    EURAUD
    R3: 1.7304
    R2: 1.7157
    R1: 1.7066
     
    PP: 1.6919
     
    S1: 1.6772
    S2: 1.6681
    S3: 1.6534
    EURNZD
    R3: 2.0024
    R2: 1.9888
    R1: 1.9804
     
    PP: 1.9667
     
    S1: 1.9531
    S2: 1.9447
    S3: 1.9310
    EURCAD
    R3: 1.6253
    R2: 1.6215
    R1: 1.6191
     
    PP: 1.6154
     
    S1: 1.6116
    S2: 1.6092
    S3: 1.6055
    GBPJPY
    R3: 217.17
    R2: 215.75
    R1: 214.87
     
    PP: 213.45
     
    S1: 212.03
    S2: 211.15
    S3: 209.73
    CHFJPY
    R3: 205.15
    R2: 203.77
    R1: 202.91
     
    PP: 201.52
     
    S1: 200.14
    S2: 199.28
    S3: 197.89
    AUDJPY
    R3: 112.71
    R2: 111.36
    R1: 110.53
     
    PP: 109.18
     
    S1: 107.83
    S2: 107.00
    S3: 105.65
    NZDJPY
    R3: 95.98
    R2: 95.21
    R1: 94.73
     
    PP: 93.96
     
    S1: 93.19
    S2: 92.71
    S3: 91.94
    CADJPY
    R3: 116.51
    R2: 115.72
    R1: 115.22
     
    PP: 114.43
     
    S1: 113.64
    S2: 113.14
    S3: 112.35
    GBPCHF
    R3: 1.0775
    R2: 1.0701
    R1: 1.0656
     
    PP: 1.0582
     
    S1: 1.0508
    S2: 1.0463
    S3: 1.0389
    GBPAUD
    R3: 1.9921
    R2: 1.9768
    R1: 1.9673
     
    PP: 1.9520
     
    S1: 1.9367
    S2: 1.9272
    S3: 1.9119
    GBPNZD
    R3: 2.2901
    R2: 2.2815
    R1: 2.2763
     
    PP: 2.2678
     
    S1: 2.2592
    S2: 2.2540
    S3: 2.2455
    GBPCAD
    R3: 1.8874
    R2: 1.8775
    R1: 1.8715
     
    PP: 1.8616
     
    S1: 1.8517
    S2: 1.8457
    S3: 1.8358
    AUDCHF
    R3: 0.5558
    R2: 0.5506
    R1: 0.5473
     
    PP: 0.5420
     
    S1: 0.5368
    S2: 0.5335
    S3: 0.5282
    NZDCHF
    R3: 0.4759
    R2: 0.4722
    R1: 0.4699
     
    PP: 0.4662
     
    S1: 0.4625
    S2: 0.4602
    S3: 0.4565
    CADCHF
    R3: 0.5746
    R2: 0.5721
    R1: 0.5706
     
    PP: 0.5682
     
    S1: 0.5657
    S2: 0.5642
    S3: 0.5618
    AUDCAD
    R3: 0.9735
    R2: 0.9666
    R1: 0.9623
     
    PP: 0.9554
     
    S1: 0.9485
    S2: 0.9442
    S3: 0.9373
    NZDCAD
    R3: 0.8349
    R2: 0.8296
    R1: 0.8264
     
    PP: 0.8211
     
    S1: 0.8158
    S2: 0.8126
    S3: 0.8073
    AUDNZD
    R3: 1.1766
    R2: 1.1710
    R1: 1.1676
     
    PP: 1.1620
     
    S1: 1.1564
    S2: 1.1530
    S3: 1.1474
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 06 21:59 GMT

    MS3S2S1PPR1R2R3
    EURUSD1.13341.15261.16451.18371.20291.21481.2340
    USDJPY148.07150.89152.62155.44158.26159.99162.81
    GBPUSD1.31071.33081.34311.36321.38331.39561.4157
    USDCHF0.73540.75210.76240.77910.79580.80610.8228
    AUDUSD0.64760.66400.67420.69070.70710.71730.7338
    NZDUSD0.55600.57060.57960.59420.60880.61780.6324
    USDCAD1.32281.33991.35051.36761.38471.39531.4124
    EURJPY178.94180.88182.08184.03185.97187.17189.12
    EURGBP0.85810.86200.86440.86830.87220.87460.8785
    EURCHF0.90120.90910.91390.92180.92970.93450.9424
    EURAUD1.64501.67291.69011.71791.74581.76301.7908
    EURNZD1.90701.93911.95901.99112.02322.04312.0752
    EURCAD1.58691.59951.60731.61981.63241.64021.6527
    GBPJPY206.86208.87210.10212.10214.11215.34217.34
    CHFJPY193.97195.98197.21199.21201.22202.45204.45
    AUDJPY102.56104.29105.36107.09108.82109.89111.62
    NZDJPY88.3189.8790.8392.3993.9594.9196.47
    CADJPY109.92111.33112.20113.61115.02115.89117.30
    GBPCHF1.02121.03591.04501.05971.07441.08351.0982
    GBPAUD1.90911.93581.95231.97902.00572.02222.0489
    GBPNZD2.21102.24282.26242.29412.32592.34552.3772
    GBPCAD1.82461.83921.84821.86291.87751.88651.9012
    AUDCHF0.52160.52730.53080.53650.54220.54570.5514
    NZDCHF0.44860.45400.45740.46280.46820.47160.4770
    CADCHF0.54980.55710.56170.56900.57630.58090.5882
    AUDCAD0.89590.91300.92350.94050.95760.96810.9851
    NZDCAD0.77500.78860.79690.81050.82410.83240.8460
    AUDNZD1.14271.14911.15301.15951.16591.16981.1763
    M
    EURUSD
    R3: 1.2340
    R2: 1.2148
    R1: 1.2029
     
    PP: 1.1837
     
    S1: 1.1645
    S2: 1.1526
    S3: 1.1334
    USDJPY
    R3: 162.81
    R2: 159.99
    R1: 158.26
     
    PP: 155.44
     
    S1: 152.62
    S2: 150.89
    S3: 148.07
    GBPUSD
    R3: 1.4157
    R2: 1.3956
    R1: 1.3833
     
    PP: 1.3632
     
    S1: 1.3431
    S2: 1.3308
    S3: 1.3107
    USDCHF
    R3: 0.8228
    R2: 0.8061
    R1: 0.7958
     
    PP: 0.7791
     
    S1: 0.7624
    S2: 0.7521
    S3: 0.7354
    AUDUSD
    R3: 0.7338
    R2: 0.7173
    R1: 0.7071
     
    PP: 0.6907
     
    S1: 0.6742
    S2: 0.6640
    S3: 0.6476
    NZDUSD
    R3: 0.6324
    R2: 0.6178
    R1: 0.6088
     
    PP: 0.5942
     
    S1: 0.5796
    S2: 0.5706
    S3: 0.5560
    USDCAD
    R3: 1.4124
    R2: 1.3953
    R1: 1.3847
     
    PP: 1.3676
     
    S1: 1.3505
    S2: 1.3399
    S3: 1.3228
    EURJPY
    R3: 189.12
    R2: 187.17
    R1: 185.97
     
    PP: 184.03
     
    S1: 182.08
    S2: 180.88
    S3: 178.94
    EURGBP
    R3: 0.8785
    R2: 0.8746
    R1: 0.8722
     
    PP: 0.8683
     
    S1: 0.8644
    S2: 0.8620
    S3: 0.8581
    EURCHF
    R3: 0.9424
    R2: 0.9345
    R1: 0.9297
     
    PP: 0.9218
     
    S1: 0.9139
    S2: 0.9091
    S3: 0.9012
    EURAUD
    R3: 1.7908
    R2: 1.7630
    R1: 1.7458
     
    PP: 1.7179
     
    S1: 1.6901
    S2: 1.6729
    S3: 1.6450
    EURNZD
    R3: 2.0752
    R2: 2.0431
    R1: 2.0232
     
    PP: 1.9911
     
    S1: 1.9590
    S2: 1.9391
    S3: 1.9070
    EURCAD
    R3: 1.6527
    R2: 1.6402
    R1: 1.6324
     
    PP: 1.6198
     
    S1: 1.6073
    S2: 1.5995
    S3: 1.5869
    GBPJPY
    R3: 217.34
    R2: 215.34
    R1: 214.11
     
    PP: 212.10
     
    S1: 210.10
    S2: 208.87
    S3: 206.86
    CHFJPY
    R3: 204.45
    R2: 202.45
    R1: 201.22
     
    PP: 199.21
     
    S1: 197.21
    S2: 195.98
    S3: 193.97
    AUDJPY
    R3: 111.62
    R2: 109.89
    R1: 108.82
     
    PP: 107.09
     
    S1: 105.36
    S2: 104.29
    S3: 102.56
    NZDJPY
    R3: 96.47
    R2: 94.91
    R1: 93.95
     
    PP: 92.39
     
    S1: 90.83
    S2: 89.87
    S3: 88.31
    CADJPY
    R3: 117.30
    R2: 115.89
    R1: 115.02
     
    PP: 113.61
     
    S1: 112.20
    S2: 111.33
    S3: 109.92
    GBPCHF
    R3: 1.0982
    R2: 1.0835
    R1: 1.0744
     
    PP: 1.0597
     
    S1: 1.0450
    S2: 1.0359
    S3: 1.0212
    GBPAUD
    R3: 2.0489
    R2: 2.0222
    R1: 2.0057
     
    PP: 1.9790
     
    S1: 1.9523
    S2: 1.9358
    S3: 1.9091
    GBPNZD
    R3: 2.3772
    R2: 2.3455
    R1: 2.3259
     
    PP: 2.2941
     
    S1: 2.2624
    S2: 2.2428
    S3: 2.2110
    GBPCAD
    R3: 1.9012
    R2: 1.8865
    R1: 1.8775
     
    PP: 1.8629
     
    S1: 1.8482
    S2: 1.8392
    S3: 1.8246
    AUDCHF
    R3: 0.5514
    R2: 0.5457
    R1: 0.5422
     
    PP: 0.5365
     
    S1: 0.5308
    S2: 0.5273
    S3: 0.5216
    NZDCHF
    R3: 0.4770
    R2: 0.4716
    R1: 0.4682
     
    PP: 0.4628
     
    S1: 0.4574
    S2: 0.4540
    S3: 0.4486
    CADCHF
    R3: 0.5882
    R2: 0.5809
    R1: 0.5763
     
    PP: 0.5690
     
    S1: 0.5617
    S2: 0.5571
    S3: 0.5498
    AUDCAD
    R3: 0.9851
    R2: 0.9681
    R1: 0.9576
     
    PP: 0.9405
     
    S1: 0.9235
    S2: 0.9130
    S3: 0.8959
    NZDCAD
    R3: 0.8460
    R2: 0.8324
    R1: 0.8241
     
    PP: 0.8105
     
    S1: 0.7969
    S2: 0.7886
    S3: 0.7750
    AUDNZD
    R3: 1.1763
    R2: 1.1698
    R1: 1.1659
     
    PP: 1.1595
     
    S1: 1.1530
    S2: 1.1491
    S3: 1.1427
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18801.18881.18801.1887
    USDJPY152.92153.01152.80152.92
    GBPUSD1.36371.36541.36371.3649
    USDCHF0.76980.76980.76800.7680
    AUDUSD0.71180.71240.71160.7124
    NZDUSD0.60630.60720.60610.6072
    USDCAD1.35711.35741.35631.3564
    EURJPY181.67181.83181.61181.77
    EURGBP0.87120.87120.87060.8709
    EURCHF0.91450.91460.91290.9130
    EURAUD1.66911.67041.66871.6687
    EURNZD1.95951.96061.95781.9579
    EURCAD1.61201.61291.61191.6121
    GBPJPY208.54208.84208.49208.72
    CHFJPY198.65199.10198.60199.10
    AUDJPY108.84108.93108.78108.93
    NZDJPY92.7292.8592.6592.85
    CADJPY112.70112.76112.64112.75
    GBPCHF1.04981.05021.04821.0483
    GBPAUD1.91611.91821.91591.9161
    GBPNZD2.24922.25142.24792.2481
    GBPCAD1.85041.85261.85041.8511
    AUDCHF0.54790.54790.54690.5471
    NZDCHF0.46670.46670.46620.4663
    CADCHF0.56740.56740.56630.5663
    AUDCAD0.96570.96610.96560.9661
    NZDCAD0.82270.82340.82240.8234
    AUDNZD1.17391.17421.17301.1733
    H
    EURUSD
    O: 1.1880
    H: 1.1888
    L: 1.1880
    C: 1.1887
    USDJPY
    O: 152.92
    H: 153.01
    L: 152.80
    C: 152.92
    GBPUSD
    O: 1.3637
    H: 1.3654
    L: 1.3637
    C: 1.3649
    USDCHF
    O: 0.7698
    H: 0.7698
    L: 0.7680
    C: 0.7680
    AUDUSD
    O: 0.7118
    H: 0.7124
    L: 0.7116
    C: 0.7124
    NZDUSD
    O: 0.6063
    H: 0.6072
    L: 0.6061
    C: 0.6072
    USDCAD
    O: 1.3571
    H: 1.3574
    L: 1.3563
    C: 1.3564
    EURJPY
    O: 181.67
    H: 181.83
    L: 181.61
    C: 181.77
    EURGBP
    O: 0.8712
    H: 0.8712
    L: 0.8706
    C: 0.8709
    EURCHF
    O: 0.9145
    H: 0.9146
    L: 0.9129
    C: 0.9130
    EURAUD
    O: 1.6691
    H: 1.6704
    L: 1.6687
    C: 1.6687
    EURNZD
    O: 1.9595
    H: 1.9606
    L: 1.9578
    C: 1.9579
    EURCAD
    O: 1.6120
    H: 1.6129
    L: 1.6119
    C: 1.6121
    GBPJPY
    O: 208.54
    H: 208.84
    L: 208.49
    C: 208.72
    CHFJPY
    O: 198.65
    H: 199.10
    L: 198.60
    C: 199.10
    AUDJPY
    O: 108.84
    H: 108.93
    L: 108.78
    C: 108.93
    NZDJPY
    O: 92.72
    H: 92.85
    L: 92.65
    C: 92.85
    CADJPY
    O: 112.70
    H: 112.76
    L: 112.64
    C: 112.75
    GBPCHF
    O: 1.0498
    H: 1.0502
    L: 1.0482
    C: 1.0483
    GBPAUD
    O: 1.9161
    H: 1.9182
    L: 1.9159
    C: 1.9161
    GBPNZD
    O: 2.2492
    H: 2.2514
    L: 2.2479
    C: 2.2481
    GBPCAD
    O: 1.8504
    H: 1.8526
    L: 1.8504
    C: 1.8511
    AUDCHF
    O: 0.5479
    H: 0.5479
    L: 0.5469
    C: 0.5471
    NZDCHF
    O: 0.4667
    H: 0.4667
    L: 0.4662
    C: 0.4663
    CADCHF
    O: 0.5674
    H: 0.5674
    L: 0.5663
    C: 0.5663
    AUDCAD
    O: 0.9657
    H: 0.9661
    L: 0.9656
    C: 0.9661
    NZDCAD
    O: 0.8227
    H: 0.8234
    L: 0.8224
    C: 0.8234
    AUDNZD
    O: 1.1739
    H: 1.1742
    L: 1.1730
    C: 1.1733
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 12 10:00 GMT

    4HOHLC
    EURUSD1.18651.18881.18521.1887
    USDJPY153.10153.55152.80152.92
    GBPUSD1.36221.36541.36051.3649
    USDCHF0.77140.77250.76800.7680
    AUDUSD0.71250.71260.71050.7124
    NZDUSD0.60490.60720.60390.6072
    USDCAD1.35801.35971.35631.3564
    EURJPY181.65182.01181.49181.77
    EURGBP0.87100.87150.87060.8709
    EURCHF0.91530.91610.91290.9130
    EURAUD1.66521.67041.66511.6687
    EURNZD1.96161.96301.95781.9579
    EURCAD1.61101.61291.61051.6121
    GBPJPY208.56208.96208.38208.72
    CHFJPY198.47199.10198.21199.10
    AUDJPY109.09109.23108.73108.93
    NZDJPY92.6192.8592.5192.85
    CADJPY112.76112.97112.56112.75
    GBPCHF1.05081.05171.04821.0483
    GBPAUD1.91191.91821.91171.9161
    GBPNZD2.25212.25382.24792.2481
    GBPCAD1.84961.85261.84901.8511
    AUDCHF0.54960.54970.54690.5471
    NZDCHF0.46660.46730.46620.4663
    CADCHF0.56810.56860.56630.5663
    AUDCAD0.96740.96750.96520.9661
    NZDCAD0.82130.82340.82070.8234
    AUDNZD1.17801.17811.17301.1733
    4H
    EURUSD
    O: 1.1865
    H: 1.1888
    L: 1.1852
    C: 1.1887
    USDJPY
    O: 153.10
    H: 153.55
    L: 152.80
    C: 152.92
    GBPUSD
    O: 1.3622
    H: 1.3654
    L: 1.3605
    C: 1.3649
    USDCHF
    O: 0.7714
    H: 0.7725
    L: 0.7680
    C: 0.7680
    AUDUSD
    O: 0.7125
    H: 0.7126
    L: 0.7105
    C: 0.7124
    NZDUSD
    O: 0.6049
    H: 0.6072
    L: 0.6039
    C: 0.6072
    USDCAD
    O: 1.3580
    H: 1.3597
    L: 1.3563
    C: 1.3564
    EURJPY
    O: 181.65
    H: 182.01
    L: 181.49
    C: 181.77
    EURGBP
    O: 0.8710
    H: 0.8715
    L: 0.8706
    C: 0.8709
    EURCHF
    O: 0.9153
    H: 0.9161
    L: 0.9129
    C: 0.9130
    EURAUD
    O: 1.6652
    H: 1.6704
    L: 1.6651
    C: 1.6687
    EURNZD
    O: 1.9616
    H: 1.9630
    L: 1.9578
    C: 1.9579
    EURCAD
    O: 1.6110
    H: 1.6129
    L: 1.6105
    C: 1.6121
    GBPJPY
    O: 208.56
    H: 208.96
    L: 208.38
    C: 208.72
    CHFJPY
    O: 198.47
    H: 199.10
    L: 198.21
    C: 199.10
    AUDJPY
    O: 109.09
    H: 109.23
    L: 108.73
    C: 108.93
    NZDJPY
    O: 92.61
    H: 92.85
    L: 92.51
    C: 92.85
    CADJPY
    O: 112.76
    H: 112.97
    L: 112.56
    C: 112.75
    GBPCHF
    O: 1.0508
    H: 1.0517
    L: 1.0482
    C: 1.0483
    GBPAUD
    O: 1.9119
    H: 1.9182
    L: 1.9117
    C: 1.9161
    GBPNZD
    O: 2.2521
    H: 2.2538
    L: 2.2479
    C: 2.2481
    GBPCAD
    O: 1.8496
    H: 1.8526
    L: 1.8490
    C: 1.8511
    AUDCHF
    O: 0.5496
    H: 0.5497
    L: 0.5469
    C: 0.5471
    NZDCHF
    O: 0.4666
    H: 0.4673
    L: 0.4662
    C: 0.4663
    CADCHF
    O: 0.5681
    H: 0.5686
    L: 0.5663
    C: 0.5663
    AUDCAD
    O: 0.9674
    H: 0.9675
    L: 0.9652
    C: 0.9661
    NZDCAD
    O: 0.8213
    H: 0.8234
    L: 0.8207
    C: 0.8234
    AUDNZD
    O: 1.1780
    H: 1.1781
    L: 1.1730
    C: 1.1733
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 12 10:00 GMT

    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 11 21:59 GMT

    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Feb 06 21:59 GMT

    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 10:45 GMT
    Based on Bar of Jan 30 21:59 GMT