HomeAUD

AUD

Pair
 
O
H
L
C
D Chg
AUDUSD
0.6527
0.6587
0.6525
0.6564
+0.46%
EURAUD
1.6389
1.6422
1.6291
1.6330
-0.23%
AUDJPY
103.12
104.94
101.38
102.37
-1.05%
GBPAUD
1.9127
1.9144
1.9045
1.9131
+0.04%
AUDCHF
0.5963
0.6000
0.5961
0.5975
+0%
AUDCAD
0.8928
0.8979
0.8917
0.8971
+0.45%
AUDNZD
1.0960
1.1013
1.0960
1.0983
-0.12%
Last Updated: Apr 29 20:10 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
AUDUSD
+0.46%
+0.46%
+0.76%
0.6900
0.6270
EURAUD
-0.23%
-0.23%
-1.46%
1.7066
1.5849
AUDJPY
-1.05%
-1.05%
+3.7%
103.48
89.17
GBPAUD
+0.04%
+0.04%
-1.29%
1.9972
1.8501
AUDCHF
+0%
+0%
+1.57%
0.6169
0.5607
AUDCAD
+0.45%
+0.45%
+1.66%
0.9117
0.8565
AUDNZD
-0.12%
-0.12%
+0.8%
1.1062
1.0560
Last Updated: Apr 29 20:10 GMT
AUD
USD
EUR
JPY
GBP
CHF
CAD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Apr 29 20:10 GMT

 
H
6H
D
W
Last Updated
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT
19:12 GMT

Featured Analysis

Learn Forex Trading