Camarilla Pivot Points
| H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1857 | 1.1861 | 1.1863 | 1.1864 | 1.1868 | 1.1869 | 1.1871 | 1.1875 |
| USDJPY | 152.66 | 152.76 | 152.79 | 152.82 | 152.88 | 152.91 | 152.94 | 153.04 |
| GBPUSD | 1.3612 | 1.3616 | 1.3617 | 1.3619 | 1.3621 | 1.3623 | 1.3624 | 1.3628 |
| USDCHF | 0.7691 | 0.7695 | 0.7696 | 0.7697 | 0.7699 | 0.7700 | 0.7701 | 0.7705 |
| AUDUSD | 0.7079 | 0.7083 | 0.7084 | 0.7085 | 0.7087 | 0.7088 | 0.7089 | 0.7093 |
| NZDUSD | 0.6027 | 0.6030 | 0.6032 | 0.6033 | 0.6035 | 0.6036 | 0.6038 | 0.6041 |
| USDCAD | 1.3618 | 1.3622 | 1.3623 | 1.3625 | 1.3627 | 1.3629 | 1.3630 | 1.3634 |
| EURJPY | 181.20 | 181.28 | 181.31 | 181.34 | 181.40 | 181.43 | 181.46 | 181.54 |
| EURGBP | 0.8705 | 0.8709 | 0.8710 | 0.8711 | 0.8713 | 0.8714 | 0.8715 | 0.8719 |
| EURCHF | 0.9131 | 0.9133 | 0.9133 | 0.9134 | 0.9134 | 0.9135 | 0.9135 | 0.9137 |
| EURAUD | 1.6730 | 1.6737 | 1.6739 | 1.6742 | 1.6746 | 1.6749 | 1.6751 | 1.6758 |
| EURNZD | 1.9647 | 1.9656 | 1.9659 | 1.9662 | 1.9668 | 1.9671 | 1.9674 | 1.9683 |
| EURCAD | 1.6156 | 1.6161 | 1.6162 | 1.6164 | 1.6166 | 1.6168 | 1.6169 | 1.6174 |
| GBPJPY | 207.96 | 208.07 | 208.11 | 208.14 | 208.22 | 208.25 | 208.29 | 208.40 |
| CHFJPY | 198.41 | 198.48 | 198.51 | 198.53 | 198.59 | 198.61 | 198.64 | 198.71 |
| AUDJPY | 108.17 | 108.24 | 108.26 | 108.29 | 108.33 | 108.36 | 108.38 | 108.45 |
| NZDJPY | 92.12 | 92.17 | 92.19 | 92.21 | 92.25 | 92.27 | 92.29 | 92.34 |
| CADJPY | 112.08 | 112.14 | 112.16 | 112.18 | 112.22 | 112.24 | 112.26 | 112.32 |
| GBPCHF | 1.0477 | 1.0480 | 1.0482 | 1.0483 | 1.0485 | 1.0486 | 1.0488 | 1.0491 |
| GBPAUD | 1.9207 | 1.9213 | 1.9216 | 1.9218 | 1.9222 | 1.9224 | 1.9227 | 1.9233 |
| GBPNZD | 2.2555 | 2.2563 | 2.2565 | 2.2568 | 2.2574 | 2.2576 | 2.2579 | 2.2587 |
| GBPCAD | 1.8545 | 1.8550 | 1.8552 | 1.8553 | 1.8557 | 1.8558 | 1.8560 | 1.8565 |
| AUDCHF | 0.5449 | 0.5452 | 0.5453 | 0.5454 | 0.5456 | 0.5457 | 0.5458 | 0.5461 |
| NZDCHF | 0.4640 | 0.4642 | 0.4643 | 0.4643 | 0.4645 | 0.4645 | 0.4646 | 0.4648 |
| CADCHF | 0.5647 | 0.5648 | 0.5649 | 0.5649 | 0.5651 | 0.5651 | 0.5652 | 0.5653 |
| AUDCAD | 0.9646 | 0.9650 | 0.9651 | 0.9653 | 0.9655 | 0.9657 | 0.9658 | 0.9662 |
| NZDCAD | 0.8211 | 0.8215 | 0.8217 | 0.8218 | 0.8222 | 0.8223 | 0.8225 | 0.8229 |
| AUDNZD | 1.1737 | 1.1741 | 1.1742 | 1.1743 | 1.1745 | 1.1746 | 1.1747 | 1.1751 |
| H | |||
|---|---|---|---|
| EURUSD | R4: 1.1875 R3: 1.1871 R2: 1.1869 R1: 1.1868 |
PP: 1.1868 |
S1: 1.1864 S2: 1.1863 S3: 1.1861 S4: 1.1857 |
| USDJPY | R4: 153.04 R3: 152.94 R2: 152.91 R1: 152.88 |
PP: 152.76 |
S1: 152.82 S2: 152.79 S3: 152.76 S4: 152.66 |
| GBPUSD | R4: 1.3628 R3: 1.3624 R2: 1.3623 R1: 1.3621 |
PP: 1.3624 |
S1: 1.3619 S2: 1.3617 S3: 1.3616 S4: 1.3612 |
| USDCHF | R4: 0.7705 R3: 0.7701 R2: 0.7700 R1: 0.7699 |
PP: 0.7696 |
S1: 0.7697 S2: 0.7696 S3: 0.7695 S4: 0.7691 |
| AUDUSD | R4: 0.7093 R3: 0.7089 R2: 0.7088 R1: 0.7087 |
PP: 0.7089 |
S1: 0.7085 S2: 0.7084 S3: 0.7083 S4: 0.7079 |
| NZDUSD | R4: 0.6041 R3: 0.6038 R2: 0.6036 R1: 0.6035 |
PP: 0.6038 |
S1: 0.6033 S2: 0.6032 S3: 0.6030 S4: 0.6027 |
| USDCAD | R4: 1.3634 R3: 1.3630 R2: 1.3629 R1: 1.3627 |
PP: 1.3626 |
S1: 1.3625 S2: 1.3623 S3: 1.3622 S4: 1.3618 |
| EURJPY | R4: 181.54 R3: 181.46 R2: 181.43 R1: 181.40 |
PP: 181.29 |
S1: 181.34 S2: 181.31 S3: 181.28 S4: 181.20 |
| EURGBP | R4: 0.8719 R3: 0.8715 R2: 0.8714 R1: 0.8713 |
PP: 0.8711 |
S1: 0.8711 S2: 0.8710 S3: 0.8709 S4: 0.8705 |
| EURCHF | R4: 0.9137 R3: 0.9135 R2: 0.9135 R1: 0.9134 |
PP: 0.9134 |
S1: 0.9134 S2: 0.9133 S3: 0.9133 S4: 0.9131 |
| EURAUD | R4: 1.6758 R3: 1.6751 R2: 1.6749 R1: 1.6746 |
PP: 1.6739 |
S1: 1.6742 S2: 1.6739 S3: 1.6737 S4: 1.6730 |
| EURNZD | R4: 1.9683 R3: 1.9674 R2: 1.9671 R1: 1.9668 |
PP: 1.9655 |
S1: 1.9662 S2: 1.9659 S3: 1.9656 S4: 1.9647 |
| EURCAD | R4: 1.6174 R3: 1.6169 R2: 1.6168 R1: 1.6166 |
PP: 1.6169 |
S1: 1.6164 S2: 1.6162 S3: 1.6161 S4: 1.6156 |
| GBPJPY | R4: 208.40 R3: 208.29 R2: 208.25 R1: 208.22 |
PP: 208.11 |
S1: 208.14 S2: 208.11 S3: 208.07 S4: 207.96 |
| CHFJPY | R4: 198.71 R3: 198.64 R2: 198.61 R1: 198.59 |
PP: 198.49 |
S1: 198.53 S2: 198.51 S3: 198.48 S4: 198.41 |
| AUDJPY | R4: 108.45 R3: 108.38 R2: 108.36 R1: 108.33 |
PP: 108.30 |
S1: 108.29 S2: 108.26 S3: 108.24 S4: 108.17 |
| NZDJPY | R4: 92.34 R3: 92.29 R2: 92.27 R1: 92.25 |
PP: 92.23 |
S1: 92.21 S2: 92.19 S3: 92.17 S4: 92.12 |
| CADJPY | R4: 112.32 R3: 112.26 R2: 112.24 R1: 112.22 |
PP: 112.13 |
S1: 112.18 S2: 112.16 S3: 112.14 S4: 112.08 |
| GBPCHF | R4: 1.0491 R3: 1.0488 R2: 1.0486 R1: 1.0485 |
PP: 1.0485 |
S1: 1.0483 S2: 1.0482 S3: 1.0480 S4: 1.0477 |
| GBPAUD | R4: 1.9233 R3: 1.9227 R2: 1.9224 R1: 1.9222 |
PP: 1.9218 |
S1: 1.9218 S2: 1.9216 S3: 1.9213 S4: 1.9207 |
| GBPNZD | R4: 2.2587 R3: 2.2579 R2: 2.2576 R1: 2.2574 |
PP: 2.2564 |
S1: 2.2568 S2: 2.2565 S3: 2.2563 S4: 2.2555 |
| GBPCAD | R4: 1.8565 R3: 1.8560 R2: 1.8558 R1: 1.8557 |
PP: 1.8561 |
S1: 1.8553 S2: 1.8552 S3: 1.8550 S4: 1.8545 |
| AUDCHF | R4: 0.5461 R3: 0.5458 R2: 0.5457 R1: 0.5456 |
PP: 0.5456 |
S1: 0.5454 S2: 0.5453 S3: 0.5452 S4: 0.5449 |
| NZDCHF | R4: 0.4648 R3: 0.4646 R2: 0.4645 R1: 0.4645 |
PP: 0.4647 |
S1: 0.4643 S2: 0.4643 S3: 0.4642 S4: 0.4640 |
| CADCHF | R4: 0.5653 R3: 0.5652 R2: 0.5651 R1: 0.5651 |
PP: 0.5649 |
S1: 0.5649 S2: 0.5649 S3: 0.5648 S4: 0.5647 |
| AUDCAD | R4: 0.9662 R3: 0.9658 R2: 0.9657 R1: 0.9655 |
PP: 0.9658 |
S1: 0.9653 S2: 0.9651 S3: 0.9650 S4: 0.9646 |
| NZDCAD | R4: 0.8229 R3: 0.8225 R2: 0.8223 R1: 0.8222 |
PP: 0.8225 |
S1: 0.8218 S2: 0.8217 S3: 0.8215 S4: 0.8211 |
| AUDNZD | R4: 1.1751 R3: 1.1747 R2: 1.1746 R1: 1.1745 |
PP: 1.1741 |
S1: 1.1743 S2: 1.1742 S3: 1.1741 S4: 1.1737 |
Based on Bar of Feb 12 18:00 GMT
| 4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1849 | 1.1858 | 1.1860 | 1.1863 | 1.1869 | 1.1871 | 1.1874 | 1.1883 |
| USDJPY | 152.28 | 152.57 | 152.66 | 152.76 | 152.94 | 153.04 | 153.13 | 153.42 |
| GBPUSD | 1.3589 | 1.3605 | 1.3610 | 1.3615 | 1.3625 | 1.3630 | 1.3635 | 1.3651 |
| USDCHF | 0.7682 | 0.7690 | 0.7693 | 0.7695 | 0.7701 | 0.7703 | 0.7706 | 0.7714 |
| AUDUSD | 0.7053 | 0.7069 | 0.7075 | 0.7080 | 0.7092 | 0.7097 | 0.7103 | 0.7119 |
| NZDUSD | 0.6010 | 0.6022 | 0.6026 | 0.6030 | 0.6038 | 0.6042 | 0.6046 | 0.6058 |
| USDCAD | 1.3584 | 1.3605 | 1.3612 | 1.3619 | 1.3633 | 1.3640 | 1.3647 | 1.3668 |
| EURJPY | 180.59 | 180.98 | 181.11 | 181.24 | 181.50 | 181.63 | 181.76 | 182.15 |
| EURGBP | 0.8699 | 0.8706 | 0.8708 | 0.8710 | 0.8714 | 0.8716 | 0.8718 | 0.8725 |
| EURCHF | 0.9121 | 0.9128 | 0.9130 | 0.9132 | 0.9136 | 0.9138 | 0.9140 | 0.9147 |
| EURAUD | 1.6681 | 1.6713 | 1.6723 | 1.6734 | 1.6754 | 1.6765 | 1.6775 | 1.6807 |
| EURNZD | 1.9609 | 1.9637 | 1.9646 | 1.9656 | 1.9674 | 1.9684 | 1.9693 | 1.9721 |
| EURCAD | 1.6128 | 1.6147 | 1.6153 | 1.6159 | 1.6171 | 1.6177 | 1.6183 | 1.6202 |
| GBPJPY | 207.24 | 207.71 | 207.87 | 208.02 | 208.34 | 208.49 | 208.65 | 209.12 |
| CHFJPY | 197.84 | 198.20 | 198.32 | 198.44 | 198.68 | 198.80 | 198.92 | 199.28 |
| AUDJPY | 107.50 | 107.91 | 108.04 | 108.18 | 108.44 | 108.58 | 108.71 | 109.12 |
| NZDJPY | 91.62 | 91.92 | 92.03 | 92.13 | 92.33 | 92.43 | 92.54 | 92.84 |
| CADJPY | 111.51 | 111.85 | 111.97 | 112.08 | 112.32 | 112.43 | 112.55 | 112.89 |
| GBPCHF | 1.0463 | 1.0474 | 1.0477 | 1.0481 | 1.0487 | 1.0491 | 1.0494 | 1.0505 |
| GBPAUD | 1.9156 | 1.9188 | 1.9199 | 1.9209 | 1.9231 | 1.9241 | 1.9252 | 1.9284 |
| GBPNZD | 2.2514 | 2.2543 | 2.2552 | 2.2562 | 2.2580 | 2.2590 | 2.2599 | 2.2628 |
| GBPCAD | 1.8520 | 1.8538 | 1.8543 | 1.8549 | 1.8561 | 1.8567 | 1.8572 | 1.8590 |
| AUDCHF | 0.5430 | 0.5443 | 0.5447 | 0.5451 | 0.5459 | 0.5463 | 0.5467 | 0.5480 |
| NZDCHF | 0.4627 | 0.4635 | 0.4638 | 0.4641 | 0.4647 | 0.4650 | 0.4653 | 0.4661 |
| CADCHF | 0.5632 | 0.5641 | 0.5644 | 0.5647 | 0.5653 | 0.5656 | 0.5659 | 0.5668 |
| AUDCAD | 0.9629 | 0.9641 | 0.9646 | 0.9650 | 0.9658 | 0.9662 | 0.9667 | 0.9679 |
| NZDCAD | 0.8203 | 0.8211 | 0.8214 | 0.8217 | 0.8223 | 0.8226 | 0.8229 | 0.8237 |
| AUDNZD | 1.1728 | 1.1736 | 1.1739 | 1.1741 | 1.1747 | 1.1749 | 1.1752 | 1.1760 |
| 4H | |||
|---|---|---|---|
| EURUSD | R4: 1.1883 R3: 1.1874 R2: 1.1871 R1: 1.1869 |
PP: 1.1872 |
S1: 1.1863 S2: 1.1860 S3: 1.1858 S4: 1.1849 |
| USDJPY | R4: 153.42 R3: 153.13 R2: 153.04 R1: 152.94 |
PP: 152.87 |
S1: 152.76 S2: 152.66 S3: 152.57 S4: 152.28 |
| GBPUSD | R4: 1.3651 R3: 1.3635 R2: 1.3630 R1: 1.3625 |
PP: 1.3636 |
S1: 1.3615 S2: 1.3610 S3: 1.3605 S4: 1.3589 |
| USDCHF | R4: 0.7714 R3: 0.7706 R2: 0.7703 R1: 0.7701 |
PP: 0.7690 |
S1: 0.7695 S2: 0.7693 S3: 0.7690 S4: 0.7682 |
| AUDUSD | R4: 0.7119 R3: 0.7103 R2: 0.7097 R1: 0.7092 |
PP: 0.7105 |
S1: 0.7080 S2: 0.7075 S3: 0.7069 S4: 0.7053 |
| NZDUSD | R4: 0.6058 R3: 0.6046 R2: 0.6042 R1: 0.6038 |
PP: 0.6048 |
S1: 0.6030 S2: 0.6026 S3: 0.6022 S4: 0.6010 |
| USDCAD | R4: 1.3668 R3: 1.3647 R2: 1.3640 R1: 1.3633 |
PP: 1.3607 |
S1: 1.3619 S2: 1.3612 S3: 1.3605 S4: 1.3584 |
| EURJPY | R4: 182.15 R3: 181.76 R2: 181.63 R1: 181.50 |
PP: 181.47 |
S1: 181.24 S2: 181.11 S3: 180.98 S4: 180.59 |
| EURGBP | R4: 0.8725 R3: 0.8718 R2: 0.8716 R1: 0.8714 |
PP: 0.8708 |
S1: 0.8710 S2: 0.8708 S3: 0.8706 S4: 0.8699 |
| EURCHF | R4: 0.9147 R3: 0.9140 R2: 0.9138 R1: 0.9136 |
PP: 0.9133 |
S1: 0.9132 S2: 0.9130 S3: 0.9128 S4: 0.9121 |
| EURAUD | R4: 1.6807 R3: 1.6775 R2: 1.6765 R1: 1.6754 |
PP: 1.6710 |
S1: 1.6734 S2: 1.6723 S3: 1.6713 S4: 1.6681 |
| EURNZD | R4: 1.9721 R3: 1.9693 R2: 1.9684 R1: 1.9674 |
PP: 1.9632 |
S1: 1.9656 S2: 1.9646 S3: 1.9637 S4: 1.9609 |
| EURCAD | R4: 1.6202 R3: 1.6183 R2: 1.6177 R1: 1.6171 |
PP: 1.6152 |
S1: 1.6159 S2: 1.6153 S3: 1.6147 S4: 1.6128 |
| GBPJPY | R4: 209.12 R3: 208.65 R2: 208.49 R1: 208.34 |
PP: 208.34 |
S1: 208.02 S2: 207.87 S3: 207.71 S4: 207.24 |
| CHFJPY | R4: 199.28 R3: 198.92 R2: 198.80 R1: 198.68 |
PP: 198.70 |
S1: 198.44 S2: 198.32 S3: 198.20 S4: 197.84 |
| AUDJPY | R4: 109.12 R3: 108.71 R2: 108.58 R1: 108.44 |
PP: 108.58 |
S1: 108.18 S2: 108.04 S3: 107.91 S4: 107.50 |
| NZDJPY | R4: 92.84 R3: 92.54 R2: 92.43 R1: 92.33 |
PP: 92.44 |
S1: 92.13 S2: 92.03 S3: 91.92 S4: 91.62 |
| CADJPY | R4: 112.89 R3: 112.55 R2: 112.43 R1: 112.32 |
PP: 112.34 |
S1: 112.08 S2: 111.97 S3: 111.85 S4: 111.51 |
| GBPCHF | R4: 1.0505 R3: 1.0494 R2: 1.0491 R1: 1.0487 |
PP: 1.0490 |
S1: 1.0481 S2: 1.0477 S3: 1.0474 S4: 1.0463 |
| GBPAUD | R4: 1.9284 R3: 1.9252 R2: 1.9241 R1: 1.9231 |
PP: 1.9187 |
S1: 1.9209 S2: 1.9199 S3: 1.9188 S4: 1.9156 |
| GBPNZD | R4: 2.2628 R3: 2.2599 R2: 2.2590 R1: 2.2580 |
PP: 2.2539 |
S1: 2.2562 S2: 2.2552 S3: 2.2543 S4: 2.2514 |
| GBPCAD | R4: 1.8590 R3: 1.8572 R2: 1.8567 R1: 1.8561 |
PP: 1.8547 |
S1: 1.8549 S2: 1.8543 S3: 1.8538 S4: 1.8520 |
| AUDCHF | R4: 0.5480 R3: 0.5467 R2: 0.5463 R1: 0.5459 |
PP: 0.5466 |
S1: 0.5451 S2: 0.5447 S3: 0.5443 S4: 0.5430 |
| NZDCHF | R4: 0.4661 R3: 0.4653 R2: 0.4650 R1: 0.4647 |
PP: 0.4653 |
S1: 0.4641 S2: 0.4638 S3: 0.4635 S4: 0.4627 |
| CADCHF | R4: 0.5668 R3: 0.5659 R2: 0.5656 R1: 0.5653 |
PP: 0.5654 |
S1: 0.5647 S2: 0.5644 S3: 0.5641 S4: 0.5632 |
| AUDCAD | R4: 0.9679 R3: 0.9667 R2: 0.9662 R1: 0.9658 |
PP: 0.9669 |
S1: 0.9650 S2: 0.9646 S3: 0.9641 S4: 0.9629 |
| NZDCAD | R4: 0.8237 R3: 0.8229 R2: 0.8226 R1: 0.8223 |
PP: 0.8230 |
S1: 0.8217 S2: 0.8214 S3: 0.8211 S4: 0.8203 |
| AUDNZD | R4: 1.1760 R3: 1.1752 R2: 1.1749 R1: 1.1747 |
PP: 1.1747 |
S1: 1.1741 S2: 1.1739 S3: 1.1736 S4: 1.1728 |
Based on Bar of Feb 12 18:00 GMT
| D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1820 | 1.1845 | 1.1854 | 1.1862 | 1.1880 | 1.1888 | 1.1897 | 1.1922 |
| USDJPY | 152.12 | 152.70 | 152.89 | 153.08 | 153.46 | 153.65 | 153.84 | 154.42 |
| GBPUSD | 1.3571 | 1.3600 | 1.3609 | 1.3619 | 1.3637 | 1.3647 | 1.3656 | 1.3685 |
| USDCHF | 0.7674 | 0.7696 | 0.7704 | 0.7711 | 0.7727 | 0.7734 | 0.7742 | 0.7764 |
| AUDUSD | 0.7081 | 0.7104 | 0.7111 | 0.7119 | 0.7133 | 0.7141 | 0.7148 | 0.7171 |
| NZDUSD | 0.6022 | 0.6036 | 0.6040 | 0.6045 | 0.6053 | 0.6058 | 0.6062 | 0.6076 |
| USDCAD | 1.3515 | 1.3546 | 1.3557 | 1.3567 | 1.3589 | 1.3599 | 1.3610 | 1.3641 |
| EURJPY | 180.57 | 181.25 | 181.48 | 181.70 | 182.16 | 182.38 | 182.61 | 183.29 |
| EURGBP | 0.8688 | 0.8700 | 0.8703 | 0.8707 | 0.8715 | 0.8719 | 0.8722 | 0.8734 |
| EURCHF | 0.9132 | 0.9147 | 0.9151 | 0.9156 | 0.9166 | 0.9171 | 0.9175 | 0.9190 |
| EURAUD | 1.6548 | 1.6603 | 1.6621 | 1.6639 | 1.6675 | 1.6693 | 1.6711 | 1.6766 |
| EURNZD | 1.9548 | 1.9589 | 1.9603 | 1.9616 | 1.9644 | 1.9657 | 1.9671 | 1.9712 |
| EURCAD | 1.6087 | 1.6102 | 1.6108 | 1.6113 | 1.6123 | 1.6128 | 1.6134 | 1.6149 |
| GBPJPY | 207.37 | 208.14 | 208.39 | 208.65 | 209.15 | 209.41 | 209.66 | 210.43 |
| CHFJPY | 196.68 | 197.64 | 197.97 | 198.29 | 198.93 | 199.25 | 199.58 | 200.54 |
| AUDJPY | 108.68 | 108.97 | 109.06 | 109.16 | 109.34 | 109.44 | 109.53 | 109.82 |
| NZDJPY | 92.19 | 92.44 | 92.52 | 92.60 | 92.76 | 92.84 | 92.92 | 93.17 |
| CADJPY | 112.06 | 112.47 | 112.61 | 112.75 | 113.03 | 113.17 | 113.31 | 113.72 |
| GBPCHF | 1.0449 | 1.0483 | 1.0494 | 1.0506 | 1.0528 | 1.0540 | 1.0551 | 1.0585 |
| GBPAUD | 1.9002 | 1.9062 | 1.9082 | 1.9102 | 1.9142 | 1.9162 | 1.9182 | 1.9242 |
| GBPNZD | 2.2462 | 2.2496 | 2.2508 | 2.2519 | 2.2543 | 2.2554 | 2.2566 | 2.2600 |
| GBPCAD | 1.8439 | 1.8471 | 1.8482 | 1.8492 | 1.8514 | 1.8524 | 1.8535 | 1.8567 |
| AUDCHF | 0.5450 | 0.5475 | 0.5483 | 0.5492 | 0.5508 | 0.5517 | 0.5525 | 0.5550 |
| NZDCHF | 0.4640 | 0.4653 | 0.4657 | 0.4662 | 0.4670 | 0.4675 | 0.4679 | 0.4692 |
| CADCHF | 0.5666 | 0.5675 | 0.5678 | 0.5681 | 0.5687 | 0.5690 | 0.5693 | 0.5702 |
| AUDCAD | 0.9617 | 0.9647 | 0.9657 | 0.9667 | 0.9687 | 0.9697 | 0.9707 | 0.9737 |
| NZDCAD | 0.8181 | 0.8196 | 0.8201 | 0.8206 | 0.8216 | 0.8221 | 0.8226 | 0.8241 |
| AUDNZD | 1.1728 | 1.1755 | 1.1764 | 1.1773 | 1.1791 | 1.1800 | 1.1809 | 1.1836 |
| D | |||
|---|---|---|---|
| EURUSD | R4: 1.1922 R3: 1.1897 R2: 1.1888 R1: 1.1880 |
PP: 1.1877 |
S1: 1.1862 S2: 1.1854 S3: 1.1845 S4: 1.1820 |
| USDJPY | R4: 154.42 R3: 153.84 R2: 153.65 R1: 153.46 |
PP: 153.49 |
S1: 153.08 S2: 152.89 S3: 152.70 S4: 152.12 |
| GBPUSD | R4: 1.3685 R3: 1.3656 R2: 1.3647 R1: 1.3637 |
PP: 1.3650 |
S1: 1.3619 S2: 1.3609 S3: 1.3600 S4: 1.3571 |
| USDCHF | R4: 0.7764 R3: 0.7742 R2: 0.7734 R1: 0.7727 |
PP: 0.7699 |
S1: 0.7711 S2: 0.7704 S3: 0.7696 S4: 0.7674 |
| AUDUSD | R4: 0.7171 R3: 0.7148 R2: 0.7141 R1: 0.7133 |
PP: 0.7110 |
S1: 0.7119 S2: 0.7111 S3: 0.7104 S4: 0.7081 |
| NZDUSD | R4: 0.6076 R3: 0.6062 R2: 0.6058 R1: 0.6053 |
PP: 0.6049 |
S1: 0.6045 S2: 0.6040 S3: 0.6036 S4: 0.6022 |
| USDCAD | R4: 1.3641 R3: 1.3610 R2: 1.3599 R1: 1.3589 |
PP: 1.3567 |
S1: 1.3567 S2: 1.3557 S3: 1.3546 S4: 1.3515 |
| EURJPY | R4: 183.29 R3: 182.61 R2: 182.38 R1: 182.16 |
PP: 182.36 |
S1: 181.70 S2: 181.48 S3: 181.25 S4: 180.57 |
| EURGBP | R4: 0.8734 R3: 0.8722 R2: 0.8719 R1: 0.8715 |
PP: 0.8706 |
S1: 0.8707 S2: 0.8703 S3: 0.8700 S4: 0.8688 |
| EURCHF | R4: 0.9190 R3: 0.9175 R2: 0.9171 R1: 0.9166 |
PP: 0.9150 |
S1: 0.9156 S2: 0.9151 S3: 0.9147 S4: 0.9132 |
| EURAUD | R4: 1.6766 R3: 1.6711 R2: 1.6693 R1: 1.6675 |
PP: 1.6708 |
S1: 1.6639 S2: 1.6621 S3: 1.6603 S4: 1.6548 |
| EURNZD | R4: 1.9712 R3: 1.9671 R2: 1.9657 R1: 1.9644 |
PP: 1.9640 |
S1: 1.9616 S2: 1.9603 S3: 1.9589 S4: 1.9548 |
| EURCAD | R4: 1.6149 R3: 1.6134 R2: 1.6128 R1: 1.6123 |
PP: 1.6119 |
S1: 1.6113 S2: 1.6108 S3: 1.6102 S4: 1.6087 |
| GBPJPY | R4: 210.43 R3: 209.66 R2: 209.41 R1: 209.15 |
PP: 209.35 |
S1: 208.65 S2: 208.39 S3: 208.14 S4: 207.37 |
| CHFJPY | R4: 200.54 R3: 199.58 R2: 199.25 R1: 198.93 |
PP: 199.49 |
S1: 198.29 S2: 197.97 S3: 197.64 S4: 196.68 |
| AUDJPY | R4: 109.82 R3: 109.53 R2: 109.44 R1: 109.34 |
PP: 109.17 |
S1: 109.16 S2: 109.06 S3: 108.97 S4: 108.68 |
| NZDJPY | R4: 93.17 R3: 92.92 R2: 92.84 R1: 92.76 |
PP: 92.82 |
S1: 92.60 S2: 92.52 S3: 92.44 S4: 92.19 |
| CADJPY | R4: 113.72 R3: 113.31 R2: 113.17 R1: 113.03 |
PP: 113.15 |
S1: 112.75 S2: 112.61 S3: 112.47 S4: 112.06 |
| GBPCHF | R4: 1.0585 R3: 1.0551 R2: 1.0540 R1: 1.0528 |
PP: 1.0501 |
S1: 1.0506 S2: 1.0494 S3: 1.0483 S4: 1.0449 |
| GBPAUD | R4: 1.9242 R3: 1.9182 R2: 1.9162 R1: 1.9142 |
PP: 1.9184 |
S1: 1.9102 S2: 1.9082 S3: 1.9062 S4: 1.9002 |
| GBPNZD | R4: 2.2600 R3: 2.2566 R2: 2.2554 R1: 2.2543 |
PP: 2.2550 |
S1: 2.2519 S2: 2.2508 S3: 2.2496 S4: 2.2462 |
| GBPCAD | R4: 1.8567 R3: 1.8535 R2: 1.8524 R1: 1.8514 |
PP: 1.8519 |
S1: 1.8492 S2: 1.8482 S3: 1.8471 S4: 1.8439 |
| AUDCHF | R4: 0.5550 R3: 0.5525 R2: 0.5517 R1: 0.5508 |
PP: 0.5472 |
S1: 0.5492 S2: 0.5483 S3: 0.5475 S4: 0.5450 |
| NZDCHF | R4: 0.4692 R3: 0.4679 R2: 0.4675 R1: 0.4670 |
PP: 0.4659 |
S1: 0.4662 S2: 0.4657 S3: 0.4653 S4: 0.4640 |
| CADCHF | R4: 0.5702 R3: 0.5693 R2: 0.5690 R1: 0.5687 |
PP: 0.5676 |
S1: 0.5681 S2: 0.5678 S3: 0.5675 S4: 0.5666 |
| AUDCAD | R4: 0.9737 R3: 0.9707 R2: 0.9697 R1: 0.9687 |
PP: 0.9645 |
S1: 0.9667 S2: 0.9657 S3: 0.9647 S4: 0.9617 |
| NZDCAD | R4: 0.8241 R3: 0.8226 R2: 0.8221 R1: 0.8216 |
PP: 0.8206 |
S1: 0.8206 S2: 0.8201 S3: 0.8196 S4: 0.8181 |
| AUDNZD | R4: 1.1836 R3: 1.1809 R2: 1.1800 R1: 1.1791 |
PP: 1.1750 |
S1: 1.1773 S2: 1.1764 S3: 1.1755 S4: 1.1728 |
Based on Bar of Feb 11 21:59 GMT
| W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1757 | 1.1787 | 1.1797 | 1.1807 | 1.1827 | 1.1837 | 1.1847 | 1.1877 |
| USDJPY | 155.71 | 156.47 | 156.73 | 156.98 | 157.50 | 157.75 | 158.01 | 158.77 |
| GBPUSD | 1.3489 | 1.3550 | 1.3571 | 1.3591 | 1.3633 | 1.3653 | 1.3674 | 1.3735 |
| USDCHF | 0.7705 | 0.7734 | 0.7743 | 0.7753 | 0.7771 | 0.7781 | 0.7790 | 0.7819 |
| AUDUSD | 0.6931 | 0.6973 | 0.6987 | 0.7001 | 0.7029 | 0.7043 | 0.7057 | 0.7099 |
| NZDUSD | 0.5941 | 0.5979 | 0.5991 | 0.6004 | 0.6028 | 0.6041 | 0.6053 | 0.6091 |
| USDCAD | 1.3609 | 1.3642 | 1.3653 | 1.3664 | 1.3686 | 1.3697 | 1.3708 | 1.3741 |
| EURJPY | 184.24 | 184.96 | 185.20 | 185.44 | 185.92 | 186.16 | 186.40 | 187.12 |
| EURGBP | 0.8622 | 0.8652 | 0.8662 | 0.8672 | 0.8692 | 0.8702 | 0.8712 | 0.8742 |
| EURCHF | 0.9126 | 0.9146 | 0.9153 | 0.9159 | 0.9173 | 0.9179 | 0.9186 | 0.9206 |
| EURAUD | 1.6636 | 1.6742 | 1.6777 | 1.6813 | 1.6883 | 1.6919 | 1.6954 | 1.7060 |
| EURNZD | 1.9447 | 1.9545 | 1.9578 | 1.9610 | 1.9676 | 1.9708 | 1.9741 | 1.9839 |
| EURCAD | 1.6102 | 1.6129 | 1.6138 | 1.6147 | 1.6165 | 1.6174 | 1.6183 | 1.6210 |
| GBPJPY | 211.99 | 213.02 | 213.36 | 213.70 | 214.38 | 214.72 | 215.06 | 216.09 |
| CHFJPY | 200.70 | 201.70 | 202.03 | 202.37 | 203.03 | 203.37 | 203.70 | 204.70 |
| AUDJPY | 108.35 | 109.32 | 109.64 | 109.97 | 110.61 | 110.94 | 111.26 | 112.23 |
| NZDJPY | 93.48 | 94.03 | 94.22 | 94.40 | 94.78 | 94.96 | 95.15 | 95.70 |
| CADJPY | 113.85 | 114.42 | 114.61 | 114.80 | 115.18 | 115.37 | 115.56 | 116.13 |
| GBPCHF | 1.0453 | 1.0506 | 1.0524 | 1.0541 | 1.0577 | 1.0594 | 1.0612 | 1.0665 |
| GBPAUD | 1.9186 | 1.9297 | 1.9333 | 1.9370 | 1.9444 | 1.9481 | 1.9517 | 1.9628 |
| GBPNZD | 2.2503 | 2.2565 | 2.2585 | 2.2606 | 2.2646 | 2.2667 | 2.2687 | 2.2749 |
| GBPCAD | 1.8476 | 1.8547 | 1.8571 | 1.8594 | 1.8642 | 1.8665 | 1.8689 | 1.8760 |
| AUDCHF | 0.5365 | 0.5403 | 0.5416 | 0.5428 | 0.5454 | 0.5466 | 0.5479 | 0.5517 |
| NZDCHF | 0.4614 | 0.4640 | 0.4649 | 0.4658 | 0.4676 | 0.4685 | 0.4694 | 0.4720 |
| CADCHF | 0.5638 | 0.5655 | 0.5661 | 0.5667 | 0.5679 | 0.5685 | 0.5691 | 0.5708 |
| AUDCAD | 0.9492 | 0.9542 | 0.9559 | 0.9575 | 0.9609 | 0.9625 | 0.9642 | 0.9692 |
| NZDCAD | 0.8149 | 0.8187 | 0.8200 | 0.8212 | 0.8238 | 0.8250 | 0.8263 | 0.8301 |
| AUDNZD | 1.1580 | 1.1620 | 1.1633 | 1.1647 | 1.1673 | 1.1687 | 1.1700 | 1.1740 |
| W | |||
|---|---|---|---|
| EURUSD | R4: 1.1877 R3: 1.1847 R2: 1.1837 R1: 1.1827 |
PP: 1.1819 |
S1: 1.1807 S2: 1.1797 S3: 1.1787 S4: 1.1757 |
| USDJPY | R4: 158.77 R3: 158.01 R2: 157.75 R1: 157.50 |
PP: 156.38 |
S1: 156.98 S2: 156.73 S3: 156.47 S4: 155.71 |
| GBPUSD | R4: 1.3735 R3: 1.3674 R2: 1.3653 R1: 1.3633 |
PP: 1.3618 |
S1: 1.3591 S2: 1.3571 S3: 1.3550 S4: 1.3489 |
| USDCHF | R4: 0.7819 R3: 0.7790 R2: 0.7781 R1: 0.7771 |
PP: 0.7765 |
S1: 0.7753 S2: 0.7743 S3: 0.7734 S4: 0.7705 |
| AUDUSD | R4: 0.7099 R3: 0.7057 R2: 0.7043 R1: 0.7029 |
PP: 0.6987 |
S1: 0.7001 S2: 0.6987 S3: 0.6973 S4: 0.6931 |
| NZDUSD | R4: 0.6091 R3: 0.6053 R2: 0.6041 R1: 0.6028 |
PP: 0.6003 |
S1: 0.6004 S2: 0.5991 S3: 0.5979 S4: 0.5941 |
| USDCAD | R4: 1.3741 R3: 1.3708 R2: 1.3697 R1: 1.3686 |
PP: 1.3668 |
S1: 1.3664 S2: 1.3653 S3: 1.3642 S4: 1.3609 |
| EURJPY | R4: 187.12 R3: 186.40 R2: 186.16 R1: 185.92 |
PP: 184.89 |
S1: 185.44 S2: 185.20 S3: 184.96 S4: 184.24 |
| EURGBP | R4: 0.8742 R3: 0.8712 R2: 0.8702 R1: 0.8692 |
PP: 0.8672 |
S1: 0.8672 S2: 0.8662 S3: 0.8652 S4: 0.8622 |
| EURCHF | R4: 0.9206 R3: 0.9186 R2: 0.9179 R1: 0.9173 |
PP: 0.9176 |
S1: 0.9159 S2: 0.9153 S3: 0.9146 S4: 0.9126 |
| EURAUD | R4: 1.7060 R3: 1.6954 R2: 1.6919 R1: 1.6883 |
PP: 1.6919 |
S1: 1.6813 S2: 1.6777 S3: 1.6742 S4: 1.6636 |
| EURNZD | R4: 1.9839 R3: 1.9741 R2: 1.9708 R1: 1.9676 |
PP: 1.9667 |
S1: 1.9610 S2: 1.9578 S3: 1.9545 S4: 1.9447 |
| EURCAD | R4: 1.6210 R3: 1.6183 R2: 1.6174 R1: 1.6165 |
PP: 1.6154 |
S1: 1.6147 S2: 1.6138 S3: 1.6129 S4: 1.6102 |
| GBPJPY | R4: 216.09 R3: 215.06 R2: 214.72 R1: 214.38 |
PP: 213.45 |
S1: 213.70 S2: 213.36 S3: 213.02 S4: 211.99 |
| CHFJPY | R4: 204.70 R3: 203.70 R2: 203.37 R1: 203.03 |
PP: 201.52 |
S1: 202.37 S2: 202.03 S3: 201.70 S4: 200.70 |
| AUDJPY | R4: 112.23 R3: 111.26 R2: 110.94 R1: 110.61 |
PP: 109.18 |
S1: 109.97 S2: 109.64 S3: 109.32 S4: 108.35 |
| NZDJPY | R4: 95.70 R3: 95.15 R2: 94.96 R1: 94.78 |
PP: 93.96 |
S1: 94.40 S2: 94.22 S3: 94.03 S4: 93.48 |
| CADJPY | R4: 116.13 R3: 115.56 R2: 115.37 R1: 115.18 |
PP: 114.43 |
S1: 114.80 S2: 114.61 S3: 114.42 S4: 113.85 |
| GBPCHF | R4: 1.0665 R3: 1.0612 R2: 1.0594 R1: 1.0577 |
PP: 1.0582 |
S1: 1.0541 S2: 1.0524 S3: 1.0506 S4: 1.0453 |
| GBPAUD | R4: 1.9628 R3: 1.9517 R2: 1.9481 R1: 1.9444 |
PP: 1.9520 |
S1: 1.9370 S2: 1.9333 S3: 1.9297 S4: 1.9186 |
| GBPNZD | R4: 2.2749 R3: 2.2687 R2: 2.2667 R1: 2.2646 |
PP: 2.2678 |
S1: 2.2606 S2: 2.2585 S3: 2.2565 S4: 2.2503 |
| GBPCAD | R4: 1.8760 R3: 1.8689 R2: 1.8665 R1: 1.8642 |
PP: 1.8616 |
S1: 1.8594 S2: 1.8571 S3: 1.8547 S4: 1.8476 |
| AUDCHF | R4: 0.5517 R3: 0.5479 R2: 0.5466 R1: 0.5454 |
PP: 0.5420 |
S1: 0.5428 S2: 0.5416 S3: 0.5403 S4: 0.5365 |
| NZDCHF | R4: 0.4720 R3: 0.4694 R2: 0.4685 R1: 0.4676 |
PP: 0.4662 |
S1: 0.4658 S2: 0.4649 S3: 0.4640 S4: 0.4614 |
| CADCHF | R4: 0.5708 R3: 0.5691 R2: 0.5685 R1: 0.5679 |
PP: 0.5682 |
S1: 0.5667 S2: 0.5661 S3: 0.5655 S4: 0.5638 |
| AUDCAD | R4: 0.9692 R3: 0.9642 R2: 0.9625 R1: 0.9609 |
PP: 0.9554 |
S1: 0.9575 S2: 0.9559 S3: 0.9542 S4: 0.9492 |
| NZDCAD | R4: 0.8301 R3: 0.8263 R2: 0.8250 R1: 0.8238 |
PP: 0.8211 |
S1: 0.8212 S2: 0.8200 S3: 0.8187 S4: 0.8149 |
| AUDNZD | R4: 1.1740 R3: 1.1700 R2: 1.1687 R1: 1.1673 |
PP: 1.1620 |
S1: 1.1647 S2: 1.1633 S3: 1.1620 S4: 1.1580 |
Based on Bar of Feb 06 21:59 GMT
| M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.1574 | 1.1713 | 1.1759 | 1.1805 | 1.1897 | 1.1943 | 1.1989 | 1.2128 |
| USDJPY | 150.72 | 152.74 | 153.42 | 154.09 | 155.45 | 156.12 | 156.80 | 158.82 |
| GBPUSD | 1.3396 | 1.3541 | 1.3589 | 1.3637 | 1.3733 | 1.3781 | 1.3829 | 1.3974 |
| USDCHF | 0.7489 | 0.7609 | 0.7649 | 0.7689 | 0.7769 | 0.7809 | 0.7849 | 0.7969 |
| AUDUSD | 0.6726 | 0.6844 | 0.6884 | 0.6923 | 0.7003 | 0.7042 | 0.7082 | 0.7200 |
| NZDUSD | 0.5811 | 0.5916 | 0.5951 | 0.5986 | 0.6056 | 0.6091 | 0.6126 | 0.6231 |
| USDCAD | 1.3373 | 1.3496 | 1.3537 | 1.3578 | 1.3660 | 1.3701 | 1.3742 | 1.3865 |
| EURJPY | 180.61 | 182.01 | 182.48 | 182.94 | 183.88 | 184.34 | 184.81 | 186.21 |
| EURGBP | 0.8603 | 0.8631 | 0.8640 | 0.8650 | 0.8668 | 0.8678 | 0.8687 | 0.8715 |
| EURCHF | 0.9047 | 0.9103 | 0.9122 | 0.9141 | 0.9179 | 0.9198 | 0.9217 | 0.9273 |
| EURAUD | 1.6620 | 1.6821 | 1.6887 | 1.6954 | 1.7088 | 1.7155 | 1.7221 | 1.7422 |
| EURNZD | 1.9221 | 1.9453 | 1.9530 | 1.9607 | 1.9761 | 1.9838 | 1.9915 | 2.0147 |
| EURCAD | 1.5957 | 1.6048 | 1.6078 | 1.6108 | 1.6168 | 1.6198 | 1.6228 | 1.6319 |
| GBPJPY | 208.95 | 210.39 | 210.87 | 211.35 | 212.31 | 212.79 | 213.27 | 214.71 |
| CHFJPY | 197.36 | 198.80 | 199.28 | 199.76 | 200.72 | 201.20 | 201.68 | 203.12 |
| AUDJPY | 105.28 | 106.52 | 106.94 | 107.35 | 108.19 | 108.60 | 109.02 | 110.26 |
| NZDJPY | 90.95 | 92.07 | 92.44 | 92.82 | 93.56 | 93.94 | 94.31 | 95.43 |
| CADJPY | 111.63 | 112.65 | 112.98 | 113.32 | 114.00 | 114.34 | 114.67 | 115.69 |
| GBPCHF | 1.0367 | 1.0473 | 1.0508 | 1.0544 | 1.0614 | 1.0650 | 1.0685 | 1.0791 |
| GBPAUD | 1.9272 | 1.9464 | 1.9528 | 1.9592 | 1.9720 | 1.9784 | 1.9848 | 2.0040 |
| GBPNZD | 2.2278 | 2.2506 | 2.2583 | 2.2659 | 2.2811 | 2.2887 | 2.2964 | 2.3192 |
| GBPCAD | 1.8424 | 1.8530 | 1.8565 | 1.8600 | 1.8670 | 1.8705 | 1.8740 | 1.8846 |
| AUDCHF | 0.5301 | 0.5342 | 0.5356 | 0.5369 | 0.5397 | 0.5410 | 0.5424 | 0.5465 |
| NZDCHF | 0.4576 | 0.4615 | 0.4628 | 0.4641 | 0.4667 | 0.4680 | 0.4693 | 0.4732 |
| CADCHF | 0.5570 | 0.5623 | 0.5641 | 0.5658 | 0.5694 | 0.5711 | 0.5729 | 0.5782 |
| AUDCAD | 0.9235 | 0.9357 | 0.9398 | 0.9439 | 0.9521 | 0.9562 | 0.9603 | 0.9725 |
| NZDCAD | 0.8001 | 0.8098 | 0.8131 | 0.8163 | 0.8229 | 0.8261 | 0.8294 | 0.8391 |
| AUDNZD | 1.1474 | 1.1520 | 1.1535 | 1.1551 | 1.1581 | 1.1597 | 1.1612 | 1.1658 |
| M | |||
|---|---|---|---|
| EURUSD | R4: 1.2128 R3: 1.1989 R2: 1.1943 R1: 1.1897 |
PP: 1.1837 |
S1: 1.1805 S2: 1.1759 S3: 1.1713 S4: 1.1574 |
| USDJPY | R4: 158.82 R3: 156.80 R2: 156.12 R1: 155.45 |
PP: 155.44 |
S1: 154.09 S2: 153.42 S3: 152.74 S4: 150.72 |
| GBPUSD | R4: 1.3974 R3: 1.3829 R2: 1.3781 R1: 1.3733 |
PP: 1.3632 |
S1: 1.3637 S2: 1.3589 S3: 1.3541 S4: 1.3396 |
| USDCHF | R4: 0.7969 R3: 0.7849 R2: 0.7809 R1: 0.7769 |
PP: 0.7791 |
S1: 0.7689 S2: 0.7649 S3: 0.7609 S4: 0.7489 |
| AUDUSD | R4: 0.7200 R3: 0.7082 R2: 0.7042 R1: 0.7003 |
PP: 0.6907 |
S1: 0.6923 S2: 0.6884 S3: 0.6844 S4: 0.6726 |
| NZDUSD | R4: 0.6231 R3: 0.6126 R2: 0.6091 R1: 0.6056 |
PP: 0.5942 |
S1: 0.5986 S2: 0.5951 S3: 0.5916 S4: 0.5811 |
| USDCAD | R4: 1.3865 R3: 1.3742 R2: 1.3701 R1: 1.3660 |
PP: 1.3676 |
S1: 1.3578 S2: 1.3537 S3: 1.3496 S4: 1.3373 |
| EURJPY | R4: 186.21 R3: 184.81 R2: 184.34 R1: 183.88 |
PP: 184.03 |
S1: 182.94 S2: 182.48 S3: 182.01 S4: 180.61 |
| EURGBP | R4: 0.8715 R3: 0.8687 R2: 0.8678 R1: 0.8668 |
PP: 0.8683 |
S1: 0.8650 S2: 0.8640 S3: 0.8631 S4: 0.8603 |
| EURCHF | R4: 0.9273 R3: 0.9217 R2: 0.9198 R1: 0.9179 |
PP: 0.9218 |
S1: 0.9141 S2: 0.9122 S3: 0.9103 S4: 0.9047 |
| EURAUD | R4: 1.7422 R3: 1.7221 R2: 1.7155 R1: 1.7088 |
PP: 1.7179 |
S1: 1.6954 S2: 1.6887 S3: 1.6821 S4: 1.6620 |
| EURNZD | R4: 2.0147 R3: 1.9915 R2: 1.9838 R1: 1.9761 |
PP: 1.9911 |
S1: 1.9607 S2: 1.9530 S3: 1.9453 S4: 1.9221 |
| EURCAD | R4: 1.6319 R3: 1.6228 R2: 1.6198 R1: 1.6168 |
PP: 1.6198 |
S1: 1.6108 S2: 1.6078 S3: 1.6048 S4: 1.5957 |
| GBPJPY | R4: 214.71 R3: 213.27 R2: 212.79 R1: 212.31 |
PP: 212.10 |
S1: 211.35 S2: 210.87 S3: 210.39 S4: 208.95 |
| CHFJPY | R4: 203.12 R3: 201.68 R2: 201.20 R1: 200.72 |
PP: 199.21 |
S1: 199.76 S2: 199.28 S3: 198.80 S4: 197.36 |
| AUDJPY | R4: 110.26 R3: 109.02 R2: 108.60 R1: 108.19 |
PP: 107.09 |
S1: 107.35 S2: 106.94 S3: 106.52 S4: 105.28 |
| NZDJPY | R4: 95.43 R3: 94.31 R2: 93.94 R1: 93.56 |
PP: 92.39 |
S1: 92.82 S2: 92.44 S3: 92.07 S4: 90.95 |
| CADJPY | R4: 115.69 R3: 114.67 R2: 114.34 R1: 114.00 |
PP: 113.61 |
S1: 113.32 S2: 112.98 S3: 112.65 S4: 111.63 |
| GBPCHF | R4: 1.0791 R3: 1.0685 R2: 1.0650 R1: 1.0614 |
PP: 1.0597 |
S1: 1.0544 S2: 1.0508 S3: 1.0473 S4: 1.0367 |
| GBPAUD | R4: 2.0040 R3: 1.9848 R2: 1.9784 R1: 1.9720 |
PP: 1.9790 |
S1: 1.9592 S2: 1.9528 S3: 1.9464 S4: 1.9272 |
| GBPNZD | R4: 2.3192 R3: 2.2964 R2: 2.2887 R1: 2.2811 |
PP: 2.2941 |
S1: 2.2659 S2: 2.2583 S3: 2.2506 S4: 2.2278 |
| GBPCAD | R4: 1.8846 R3: 1.8740 R2: 1.8705 R1: 1.8670 |
PP: 1.8629 |
S1: 1.8600 S2: 1.8565 S3: 1.8530 S4: 1.8424 |
| AUDCHF | R4: 0.5465 R3: 0.5424 R2: 0.5410 R1: 0.5397 |
PP: 0.5365 |
S1: 0.5369 S2: 0.5356 S3: 0.5342 S4: 0.5301 |
| NZDCHF | R4: 0.4732 R3: 0.4693 R2: 0.4680 R1: 0.4667 |
PP: 0.4628 |
S1: 0.4641 S2: 0.4628 S3: 0.4615 S4: 0.4576 |
| CADCHF | R4: 0.5782 R3: 0.5729 R2: 0.5711 R1: 0.5694 |
PP: 0.5690 |
S1: 0.5658 S2: 0.5641 S3: 0.5623 S4: 0.5570 |
| AUDCAD | R4: 0.9725 R3: 0.9603 R2: 0.9562 R1: 0.9521 |
PP: 0.9405 |
S1: 0.9439 S2: 0.9398 S3: 0.9357 S4: 0.9235 |
| NZDCAD | R4: 0.8391 R3: 0.8294 R2: 0.8261 R1: 0.8229 |
PP: 0.8105 |
S1: 0.8163 S2: 0.8131 S3: 0.8098 S4: 0.8001 |
| AUDNZD | R4: 1.1658 R3: 1.1612 R2: 1.1597 R1: 1.1581 |
PP: 1.1595 |
S1: 1.1551 S2: 1.1535 S3: 1.1520 S4: 1.1474 |
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1877 | 1.1860 | 1.1866 |
| USDJPY | 152.65 | 152.89 | 152.55 | 152.85 |
| GBPUSD | 1.3631 | 1.3633 | 1.3618 | 1.3620 |
| USDCHF | 0.7693 | 0.7701 | 0.7689 | 0.7698 |
| AUDUSD | 0.7096 | 0.7097 | 0.7085 | 0.7086 |
| NZDUSD | 0.6045 | 0.6046 | 0.6033 | 0.6034 |
| USDCAD | 1.3623 | 1.3634 | 1.3619 | 1.3626 |
| EURJPY | 181.21 | 181.40 | 181.09 | 181.37 |
| EURGBP | 0.8708 | 0.8716 | 0.8704 | 0.8712 |
| EURCHF | 0.9133 | 0.9136 | 0.9131 | 0.9134 |
| EURAUD | 1.6726 | 1.6750 | 1.6724 | 1.6744 |
| EURNZD | 1.9633 | 1.9666 | 1.9633 | 1.9665 |
| EURCAD | 1.6170 | 1.6179 | 1.6163 | 1.6165 |
| GBPJPY | 208.09 | 208.28 | 207.88 | 208.18 |
| CHFJPY | 198.43 | 198.59 | 198.31 | 198.56 |
| AUDJPY | 108.34 | 108.42 | 108.16 | 108.31 |
| NZDJPY | 92.30 | 92.33 | 92.13 | 92.23 |
| CADJPY | 112.06 | 112.21 | 111.99 | 112.20 |
| GBPCHF | 1.0487 | 1.0492 | 1.0479 | 1.0484 |
| GBPAUD | 1.9208 | 1.9229 | 1.9205 | 1.9220 |
| GBPNZD | 2.2547 | 2.2575 | 2.2545 | 2.2571 |
| GBPCAD | 1.8568 | 1.8573 | 1.8554 | 1.8555 |
| AUDCHF | 0.5460 | 0.5462 | 0.5452 | 0.5455 |
| NZDCHF | 0.4652 | 0.4652 | 0.4644 | 0.4644 |
| CADCHF | 0.5648 | 0.5651 | 0.5645 | 0.5650 |
| AUDCAD | 0.9667 | 0.9667 | 0.9653 | 0.9654 |
| NZDCAD | 0.8236 | 0.8236 | 0.8219 | 0.8220 |
| AUDNZD | 1.1738 | 1.1746 | 1.1734 | 1.1744 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1877 L: 1.1860 C: 1.1866 | ||
| USDJPY | O: 152.65 H: 152.89 L: 152.55 C: 152.85 | ||
| GBPUSD | O: 1.3631 H: 1.3633 L: 1.3618 C: 1.3620 | ||
| USDCHF | O: 0.7693 H: 0.7701 L: 0.7689 C: 0.7698 | ||
| AUDUSD | O: 0.7096 H: 0.7097 L: 0.7085 C: 0.7086 | ||
| NZDUSD | O: 0.6045 H: 0.6046 L: 0.6033 C: 0.6034 | ||
| USDCAD | O: 1.3623 H: 1.3634 L: 1.3619 C: 1.3626 | ||
| EURJPY | O: 181.21 H: 181.40 L: 181.09 C: 181.37 | ||
| EURGBP | O: 0.8708 H: 0.8716 L: 0.8704 C: 0.8712 | ||
| EURCHF | O: 0.9133 H: 0.9136 L: 0.9131 C: 0.9134 | ||
| EURAUD | O: 1.6726 H: 1.6750 L: 1.6724 C: 1.6744 | ||
| EURNZD | O: 1.9633 H: 1.9666 L: 1.9633 C: 1.9665 | ||
| EURCAD | O: 1.6170 H: 1.6179 L: 1.6163 C: 1.6165 | ||
| GBPJPY | O: 208.09 H: 208.28 L: 207.88 C: 208.18 | ||
| CHFJPY | O: 198.43 H: 198.59 L: 198.31 C: 198.56 | ||
| AUDJPY | O: 108.34 H: 108.42 L: 108.16 C: 108.31 | ||
| NZDJPY | O: 92.30 H: 92.33 L: 92.13 C: 92.23 | ||
| CADJPY | O: 112.06 H: 112.21 L: 111.99 C: 112.20 | ||
| GBPCHF | O: 1.0487 H: 1.0492 L: 1.0479 C: 1.0484 | ||
| GBPAUD | O: 1.9208 H: 1.9229 L: 1.9205 C: 1.9220 | ||
| GBPNZD | O: 2.2547 H: 2.2575 L: 2.2545 C: 2.2571 | ||
| GBPCAD | O: 1.8568 H: 1.8573 L: 1.8554 C: 1.8555 | ||
| AUDCHF | O: 0.5460 H: 0.5462 L: 0.5452 C: 0.5455 | ||
| NZDCHF | O: 0.4652 H: 0.4652 L: 0.4644 C: 0.4644 | ||
| CADCHF | O: 0.5648 H: 0.5651 L: 0.5645 C: 0.5650 | ||
| AUDCAD | O: 0.9667 H: 0.9667 L: 0.9653 C: 0.9654 | ||
| NZDCAD | O: 0.8236 H: 0.8236 L: 0.8219 C: 0.8220 | ||
| AUDNZD | O: 1.1738 H: 1.1746 L: 1.1734 C: 1.1744 | ||
Based on Bar of Feb 12 18:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1885 | 1.1890 | 1.1860 | 1.1866 |
| USDJPY | 153.27 | 153.40 | 152.37 | 152.85 |
| GBPUSD | 1.3650 | 1.3672 | 1.3616 | 1.3620 |
| USDCHF | 0.7687 | 0.7701 | 0.7672 | 0.7698 |
| AUDUSD | 0.7141 | 0.7145 | 0.7085 | 0.7086 |
| NZDUSD | 0.6074 | 0.6076 | 0.6033 | 0.6034 |
| USDCAD | 1.3567 | 1.3636 | 1.3560 | 1.3626 |
| EURJPY | 182.16 | 182.22 | 180.81 | 181.37 |
| EURGBP | 0.8707 | 0.8717 | 0.8694 | 0.8712 |
| EURCHF | 0.9137 | 0.9144 | 0.9121 | 0.9134 |
| EURAUD | 1.6643 | 1.6750 | 1.6636 | 1.6744 |
| EURNZD | 1.9568 | 1.9666 | 1.9564 | 1.9665 |
| EURCAD | 1.6122 | 1.6179 | 1.6112 | 1.6165 |
| GBPJPY | 209.21 | 209.28 | 207.57 | 208.18 |
| CHFJPY | 199.38 | 199.43 | 198.12 | 198.56 |
| AUDJPY | 109.45 | 109.45 | 107.98 | 108.31 |
| NZDJPY | 93.09 | 93.10 | 91.99 | 92.23 |
| CADJPY | 112.99 | 113.04 | 111.78 | 112.20 |
| GBPCHF | 1.0494 | 1.0512 | 1.0474 | 1.0484 |
| GBPAUD | 1.9116 | 1.9229 | 1.9113 | 1.9220 |
| GBPNZD | 2.2474 | 2.2575 | 2.2472 | 2.2571 |
| GBPCAD | 1.8516 | 1.8575 | 1.8512 | 1.8555 |
| AUDCHF | 0.5490 | 0.5494 | 0.5449 | 0.5455 |
| NZDCHF | 0.4670 | 0.4673 | 0.4642 | 0.4644 |
| CADCHF | 0.5667 | 0.5673 | 0.5640 | 0.5650 |
| AUDCAD | 0.9687 | 0.9699 | 0.9653 | 0.9654 |
| NZDCAD | 0.8239 | 0.8250 | 0.8219 | 0.8220 |
| AUDNZD | 1.1757 | 1.1763 | 1.1734 | 1.1744 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1885 H: 1.1890 L: 1.1860 C: 1.1866 | ||
| USDJPY | O: 153.27 H: 153.40 L: 152.37 C: 152.85 | ||
| GBPUSD | O: 1.3650 H: 1.3672 L: 1.3616 C: 1.3620 | ||
| USDCHF | O: 0.7687 H: 0.7701 L: 0.7672 C: 0.7698 | ||
| AUDUSD | O: 0.7141 H: 0.7145 L: 0.7085 C: 0.7086 | ||
| NZDUSD | O: 0.6074 H: 0.6076 L: 0.6033 C: 0.6034 | ||
| USDCAD | O: 1.3567 H: 1.3636 L: 1.3560 C: 1.3626 | ||
| EURJPY | O: 182.16 H: 182.22 L: 180.81 C: 181.37 | ||
| EURGBP | O: 0.8707 H: 0.8717 L: 0.8694 C: 0.8712 | ||
| EURCHF | O: 0.9137 H: 0.9144 L: 0.9121 C: 0.9134 | ||
| EURAUD | O: 1.6643 H: 1.6750 L: 1.6636 C: 1.6744 | ||
| EURNZD | O: 1.9568 H: 1.9666 L: 1.9564 C: 1.9665 | ||
| EURCAD | O: 1.6122 H: 1.6179 L: 1.6112 C: 1.6165 | ||
| GBPJPY | O: 209.21 H: 209.28 L: 207.57 C: 208.18 | ||
| CHFJPY | O: 199.38 H: 199.43 L: 198.12 C: 198.56 | ||
| AUDJPY | O: 109.45 H: 109.45 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 93.09 H: 93.10 L: 91.99 C: 92.23 | ||
| CADJPY | O: 112.99 H: 113.04 L: 111.78 C: 112.20 | ||
| GBPCHF | O: 1.0494 H: 1.0512 L: 1.0474 C: 1.0484 | ||
| GBPAUD | O: 1.9116 H: 1.9229 L: 1.9113 C: 1.9220 | ||
| GBPNZD | O: 2.2474 H: 2.2575 L: 2.2472 C: 2.2571 | ||
| GBPCAD | O: 1.8516 H: 1.8575 L: 1.8512 C: 1.8555 | ||
| AUDCHF | O: 0.5490 H: 0.5494 L: 0.5449 C: 0.5455 | ||
| NZDCHF | O: 0.4670 H: 0.4673 L: 0.4642 C: 0.4644 | ||
| CADCHF | O: 0.5667 H: 0.5673 L: 0.5640 C: 0.5650 | ||
| AUDCAD | O: 0.9687 H: 0.9699 L: 0.9653 C: 0.9654 | ||
| NZDCAD | O: 0.8239 H: 0.8250 L: 0.8219 C: 0.8220 | ||
| AUDNZD | O: 1.1757 H: 1.1763 L: 1.1734 C: 1.1744 | ||
Based on Bar of Feb 12 18:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1895 | 1.1927 | 1.1834 | 1.1871 |
| USDJPY | 154.42 | 154.65 | 152.56 | 153.27 |
| GBPUSD | 1.3645 | 1.3713 | 1.3610 | 1.3628 |
| USDCHF | 0.7679 | 0.7730 | 0.7648 | 0.7719 |
| AUDUSD | 0.7077 | 0.7143 | 0.7062 | 0.7126 |
| NZDUSD | 0.6039 | 0.6073 | 0.6024 | 0.6049 |
| USDCAD | 1.3557 | 1.3619 | 1.3504 | 1.3578 |
| EURJPY | 183.82 | 183.82 | 181.34 | 181.93 |
| EURGBP | 0.8721 | 0.8724 | 0.8683 | 0.8711 |
| EURCHF | 0.9122 | 0.9170 | 0.9118 | 0.9161 |
| EURAUD | 1.6833 | 1.6833 | 1.6635 | 1.6657 |
| EURNZD | 1.9681 | 1.9719 | 1.9570 | 1.9630 |
| EURCAD | 1.6118 | 1.6148 | 1.6091 | 1.6118 |
| GBPJPY | 210.63 | 210.96 | 208.18 | 208.90 |
| CHFJPY | 200.96 | 201.68 | 198.17 | 198.61 |
| AUDJPY | 109.16 | 109.65 | 108.62 | 109.25 |
| NZDJPY | 93.07 | 93.34 | 92.45 | 92.68 |
| CADJPY | 113.81 | 114.04 | 112.53 | 112.89 |
| GBPCHF | 1.0483 | 1.0555 | 1.0431 | 1.0517 |
| GBPAUD | 1.9323 | 1.9324 | 1.9105 | 1.9122 |
| GBPNZD | 2.2576 | 2.2622 | 2.2496 | 2.2531 |
| GBPCAD | 1.8509 | 1.8585 | 1.8468 | 1.8503 |
| AUDCHF | 0.5413 | 0.5504 | 0.5413 | 0.5500 |
| NZDCHF | 0.4637 | 0.4679 | 0.4631 | 0.4666 |
| CADCHF | 0.5666 | 0.5688 | 0.5656 | 0.5684 |
| AUDCAD | 0.9586 | 0.9683 | 0.9574 | 0.9677 |
| NZDCAD | 0.8186 | 0.8231 | 0.8176 | 0.8211 |
| AUDNZD | 1.1705 | 1.1784 | 1.1685 | 1.1782 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1895 H: 1.1927 L: 1.1834 C: 1.1871 | ||
| USDJPY | O: 154.42 H: 154.65 L: 152.56 C: 153.27 | ||
| GBPUSD | O: 1.3645 H: 1.3713 L: 1.3610 C: 1.3628 | ||
| USDCHF | O: 0.7679 H: 0.7730 L: 0.7648 C: 0.7719 | ||
| AUDUSD | O: 0.7077 H: 0.7143 L: 0.7062 C: 0.7126 | ||
| NZDUSD | O: 0.6039 H: 0.6073 L: 0.6024 C: 0.6049 | ||
| USDCAD | O: 1.3557 H: 1.3619 L: 1.3504 C: 1.3578 | ||
| EURJPY | O: 183.82 H: 183.82 L: 181.34 C: 181.93 | ||
| EURGBP | O: 0.8721 H: 0.8724 L: 0.8683 C: 0.8711 | ||
| EURCHF | O: 0.9122 H: 0.9170 L: 0.9118 C: 0.9161 | ||
| EURAUD | O: 1.6833 H: 1.6833 L: 1.6635 C: 1.6657 | ||
| EURNZD | O: 1.9681 H: 1.9719 L: 1.9570 C: 1.9630 | ||
| EURCAD | O: 1.6118 H: 1.6148 L: 1.6091 C: 1.6118 | ||
| GBPJPY | O: 210.63 H: 210.96 L: 208.18 C: 208.90 | ||
| CHFJPY | O: 200.96 H: 201.68 L: 198.17 C: 198.61 | ||
| AUDJPY | O: 109.16 H: 109.65 L: 108.62 C: 109.25 | ||
| NZDJPY | O: 93.07 H: 93.34 L: 92.45 C: 92.68 | ||
| CADJPY | O: 113.81 H: 114.04 L: 112.53 C: 112.89 | ||
| GBPCHF | O: 1.0483 H: 1.0555 L: 1.0431 C: 1.0517 | ||
| GBPAUD | O: 1.9323 H: 1.9324 L: 1.9105 C: 1.9122 | ||
| GBPNZD | O: 2.2576 H: 2.2622 L: 2.2496 C: 2.2531 | ||
| GBPCAD | O: 1.8509 H: 1.8585 L: 1.8468 C: 1.8503 | ||
| AUDCHF | O: 0.5413 H: 0.5504 L: 0.5413 C: 0.5500 | ||
| NZDCHF | O: 0.4637 H: 0.4679 L: 0.4631 C: 0.4666 | ||
| CADCHF | O: 0.5666 H: 0.5688 L: 0.5656 C: 0.5684 | ||
| AUDCAD | O: 0.9586 H: 0.9683 L: 0.9574 C: 0.9677 | ||
| NZDCAD | O: 0.8186 H: 0.8231 L: 0.8176 C: 0.8211 | ||
| AUDNZD | O: 1.1705 H: 1.1784 L: 1.1685 C: 1.1782 | ||
Based on Bar of Feb 11 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Based on Bar of Jan 30 21:59 GMT
