HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0682	1.0684	1.0685	1.0686	1.0688	1.0689	1.0690	1.0692
USDJPY	155.03	155.07	155.09	155.10	155.14	155.15	155.17	155.21
GBPUSD	1.2425	1.2428	1.2430	1.2431	1.2433	1.2434	1.2436	1.2439
USDCHF	0.9138	0.9140	0.9141	0.9141	0.9143	0.9143	0.9144	0.9146
AUDUSD	0.6478	0.6481	0.6483	0.6484	0.6486	0.6487	0.6489	0.6492
NZDUSD	0.5918	0.5920	0.5921	0.5921	0.5923	0.5923	0.5924	0.5926
USDCAD	1.3712	1.3717	1.3719	1.3720	1.3724	1.3725	1.3727	1.3732
EURJPY	165.68	165.72	165.74	165.75	165.79	165.80	165.82	165.86
EURGBP	0.8593	0.8595	0.8595	0.8596	0.8596	0.8597	0.8597	0.8599
EURCHF	0.9763	0.9766	0.9767	0.9768	0.9770	0.9771	0.9772	0.9775
EURAUD	1.6469	1.6475	1.6476	1.6478	1.6482	1.6484	1.6486	1.6491
EURNZD	1.8038	1.8042	1.8044	1.8045	1.8049	1.8050	1.8052	1.8056
EURCAD	1.4656	1.4660	1.4661	1.4663	1.4665	1.4667	1.4668	1.4672
GBPJPY	192.72	192.78	192.80	192.82	192.86	192.88	192.90	192.96
CHFJPY	169.61	169.65	169.66	169.68	169.70	169.72	169.73	169.77
AUDJPY	100.47	100.50	100.52	100.53	100.55	100.56	100.58	100.61
NZDJPY	91.77	91.79	91.80	91.80	91.82	91.82	91.83	91.85
CADJPY	112.97	113.00	113.02	113.03	113.05	113.06	113.08	113.11
GBPCHF	1.1357	1.1361	1.1362	1.1363	1.1365	1.1366	1.1367	1.1371
GBPAUD	1.9156	1.9162	1.9165	1.9167	1.9171	1.9173	1.9176	1.9182
GBPNZD	2.0980	2.0986	2.0988	2.0990	2.0994	2.0996	2.0998	2.1004
GBPCAD	1.7046	1.7053	1.7055	1.7057	1.7061	1.7063	1.7065	1.7072
AUDCHF	0.5922	0.5925	0.5925	0.5926	0.5928	0.5929	0.5929	0.5932
NZDCHF	0.5408	0.5410	0.5411	0.5411	0.5413	0.5413	0.5414	0.5416
CADCHF	0.6658	0.6660	0.6661	0.6661	0.6663	0.6663	0.6664	0.6666
AUDCAD	0.8892	0.8896	0.8897	0.8898	0.8900	0.8901	0.8902	0.8906
NZDCAD	0.8121	0.8124	0.8124	0.8125	0.8127	0.8128	0.8128	0.8131
AUDNZD	1.0947	1.0949	1.0950	1.0950	1.0952	1.0952	1.0953	1.0955

H
EURUSD	R4: 1.0692 R3: 1.0690 R2: 1.0689 R1: 1.0688	PP: 1.0686	S1: 1.0686 S2: 1.0685 S3: 1.0684 S4: 1.0682
USDJPY	R4: 155.21 R3: 155.17 R2: 155.15 R1: 155.14	PP: 155.08	S1: 155.10 S2: 155.09 S3: 155.07 S4: 155.03
GBPUSD	R4: 1.2439 R3: 1.2436 R2: 1.2434 R1: 1.2433	PP: 1.2433	S1: 1.2431 S2: 1.2430 S3: 1.2428 S4: 1.2425
USDCHF	R4: 0.9146 R3: 0.9144 R2: 0.9143 R1: 0.9143	PP: 0.9141	S1: 0.9141 S2: 0.9141 S3: 0.9140 S4: 0.9138
AUDUSD	R4: 0.6492 R3: 0.6489 R2: 0.6487 R1: 0.6486	PP: 0.6488	S1: 0.6484 S2: 0.6483 S3: 0.6481 S4: 0.6478
NZDUSD	R4: 0.5926 R3: 0.5924 R2: 0.5923 R1: 0.5923	PP: 0.5924	S1: 0.5921 S2: 0.5921 S3: 0.5920 S4: 0.5918
USDCAD	R4: 1.3732 R3: 1.3727 R2: 1.3725 R1: 1.3724	PP: 1.3720	S1: 1.3720 S2: 1.3719 S3: 1.3717 S4: 1.3712
EURJPY	R4: 165.86 R3: 165.82 R2: 165.80 R1: 165.79	PP: 165.73	S1: 165.75 S2: 165.74 S3: 165.72 S4: 165.68
EURGBP	R4: 0.8599 R3: 0.8597 R2: 0.8597 R1: 0.8596	PP: 0.8596	S1: 0.8596 S2: 0.8595 S3: 0.8595 S4: 0.8593
EURCHF	R4: 0.9775 R3: 0.9772 R2: 0.9771 R1: 0.9770	PP: 0.9768	S1: 0.9768 S2: 0.9767 S3: 0.9766 S4: 0.9763
EURAUD	R4: 1.6491 R3: 1.6486 R2: 1.6484 R1: 1.6482	PP: 1.6474	S1: 1.6478 S2: 1.6476 S3: 1.6475 S4: 1.6469
EURNZD	R4: 1.8056 R3: 1.8052 R2: 1.8050 R1: 1.8049	PP: 1.8042	S1: 1.8045 S2: 1.8044 S3: 1.8042 S4: 1.8038
EURCAD	R4: 1.4672 R3: 1.4668 R2: 1.4667 R1: 1.4665	PP: 1.4664	S1: 1.4663 S2: 1.4661 S3: 1.4660 S4: 1.4656
GBPJPY	R4: 192.96 R3: 192.90 R2: 192.88 R1: 192.86	PP: 192.80	S1: 192.82 S2: 192.80 S3: 192.78 S4: 192.72
CHFJPY	R4: 169.77 R3: 169.73 R2: 169.72 R1: 169.70	PP: 169.67	S1: 169.68 S2: 169.66 S3: 169.65 S4: 169.61
AUDJPY	R4: 100.61 R3: 100.58 R2: 100.56 R1: 100.55	PP: 100.55	S1: 100.53 S2: 100.52 S3: 100.50 S4: 100.47
NZDJPY	R4: 91.85 R3: 91.83 R2: 91.82 R1: 91.82	PP: 91.81	S1: 91.80 S2: 91.80 S3: 91.79 S4: 91.77
CADJPY	R4: 113.11 R3: 113.08 R2: 113.06 R1: 113.05	PP: 113.01	S1: 113.03 S2: 113.02 S3: 113.00 S4: 112.97
GBPCHF	R4: 1.1371 R3: 1.1367 R2: 1.1366 R1: 1.1365	PP: 1.1365	S1: 1.1363 S2: 1.1362 S3: 1.1361 S4: 1.1357
GBPAUD	R4: 1.9182 R3: 1.9176 R2: 1.9173 R1: 1.9171	PP: 1.9163	S1: 1.9167 S2: 1.9165 S3: 1.9162 S4: 1.9156
GBPNZD	R4: 2.1004 R3: 2.0998 R2: 2.0996 R1: 2.0994	PP: 2.0985	S1: 2.0990 S2: 2.0988 S3: 2.0986 S4: 2.0980
GBPCAD	R4: 1.7072 R3: 1.7065 R2: 1.7063 R1: 1.7061	PP: 1.7059	S1: 1.7057 S2: 1.7055 S3: 1.7053 S4: 1.7046
AUDCHF	R4: 0.5932 R3: 0.5929 R2: 0.5929 R1: 0.5928	PP: 0.5929	S1: 0.5926 S2: 0.5925 S3: 0.5925 S4: 0.5922
NZDCHF	R4: 0.5416 R3: 0.5414 R2: 0.5413 R1: 0.5413	PP: 0.5413	S1: 0.5411 S2: 0.5411 S3: 0.5410 S4: 0.5408
CADCHF	R4: 0.6666 R3: 0.6664 R2: 0.6663 R1: 0.6663	PP: 0.6662	S1: 0.6661 S2: 0.6661 S3: 0.6660 S4: 0.6658
AUDCAD	R4: 0.8906 R3: 0.8902 R2: 0.8901 R1: 0.8900	PP: 0.8902	S1: 0.8898 S2: 0.8897 S3: 0.8896 S4: 0.8892
NZDCAD	R4: 0.8131 R3: 0.8128 R2: 0.8128 R1: 0.8127	PP: 0.8129	S1: 0.8125 S2: 0.8124 S3: 0.8124 S4: 0.8121
AUDNZD	R4: 1.0955 R3: 1.0953 R2: 1.0952 R1: 1.0952	PP: 1.0952	S1: 1.0950 S2: 1.0950 S3: 1.0949 S4: 1.0947

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 24 17:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0679	1.0683	1.0684	1.0686	1.0688	1.0690	1.0691	1.0695
USDJPY	154.74	154.84	154.88	154.91	154.99	155.02	155.06	155.16
GBPUSD	1.2429	1.2436	1.2438	1.2440	1.2444	1.2446	1.2448	1.2455
USDCHF	0.9122	0.9127	0.9129	0.9131	0.9135	0.9137	0.9139	0.9144
AUDUSD	0.6492	0.6496	0.6497	0.6499	0.6501	0.6503	0.6504	0.6508
NZDUSD	0.5919	0.5923	0.5925	0.5926	0.5930	0.5931	0.5933	0.5937
USDCAD	1.3691	1.3701	1.3705	1.3708	1.3716	1.3719	1.3723	1.3733
EURJPY	165.40	165.50	165.53	165.56	165.62	165.65	165.68	165.78
EURGBP	0.8584	0.8587	0.8588	0.8589	0.8591	0.8592	0.8593	0.8596
EURCHF	0.9751	0.9756	0.9758	0.9759	0.9763	0.9764	0.9766	0.9771
EURAUD	1.6428	1.6437	1.6439	1.6442	1.6448	1.6450	1.6453	1.6461
EURNZD	1.8006	1.8018	1.8022	1.8026	1.8034	1.8038	1.8042	1.8054
EURCAD	1.4630	1.4641	1.4645	1.4649	1.4657	1.4661	1.4665	1.4676
GBPJPY	192.54	192.67	192.71	192.75	192.83	192.87	192.91	193.04
CHFJPY	169.39	169.53	169.57	169.62	169.70	169.75	169.79	169.93
AUDJPY	100.53	100.59	100.61	100.63	100.67	100.69	100.71	100.77
NZDJPY	91.68	91.74	91.76	91.78	91.82	91.84	91.86	91.92
CADJPY	112.82	112.91	112.94	112.97	113.03	113.06	113.09	113.18
GBPCHF	1.1352	1.1358	1.1359	1.1361	1.1365	1.1367	1.1368	1.1374
GBPAUD	1.9118	1.9131	1.9135	1.9139	1.9147	1.9151	1.9155	1.9168
GBPNZD	2.0953	2.0971	2.0977	2.0983	2.0995	2.1001	2.1007	2.1025
GBPCAD	1.7025	1.7042	1.7048	1.7054	1.7066	1.7072	1.7078	1.7095
AUDCHF	0.5924	0.5929	0.5931	0.5932	0.5936	0.5937	0.5939	0.5944
NZDCHF	0.5402	0.5407	0.5409	0.5411	0.5415	0.5417	0.5419	0.5424
CADCHF	0.6646	0.6654	0.6656	0.6659	0.6663	0.6666	0.6668	0.6676
AUDCAD	0.8898	0.8905	0.8907	0.8910	0.8914	0.8917	0.8919	0.8926
NZDCAD	0.8119	0.8123	0.8125	0.8126	0.8130	0.8131	0.8133	0.8137
AUDNZD	1.0954	1.0959	1.0961	1.0962	1.0966	1.0967	1.0969	1.0974

4H
EURUSD	R4: 1.0695 R3: 1.0691 R2: 1.0690 R1: 1.0688	PP: 1.0686	S1: 1.0686 S2: 1.0684 S3: 1.0683 S4: 1.0679
USDJPY	R4: 155.16 R3: 155.06 R2: 155.02 R1: 154.99	PP: 154.97	S1: 154.91 S2: 154.88 S3: 154.84 S4: 154.74
GBPUSD	R4: 1.2455 R3: 1.2448 R2: 1.2446 R1: 1.2444	PP: 1.2438	S1: 1.2440 S2: 1.2438 S3: 1.2436 S4: 1.2429
USDCHF	R4: 0.9144 R3: 0.9139 R2: 0.9137 R1: 0.9135	PP: 0.9140	S1: 0.9131 S2: 0.9129 S3: 0.9127 S4: 0.9122
AUDUSD	R4: 0.6508 R3: 0.6504 R2: 0.6503 R1: 0.6501	PP: 0.6502	S1: 0.6499 S2: 0.6497 S3: 0.6496 S4: 0.6492
NZDUSD	R4: 0.5937 R3: 0.5933 R2: 0.5931 R1: 0.5930	PP: 0.5932	S1: 0.5926 S2: 0.5925 S3: 0.5923 S4: 0.5919
USDCAD	R4: 1.3733 R3: 1.3723 R2: 1.3719 R1: 1.3716	PP: 1.3701	S1: 1.3708 S2: 1.3705 S3: 1.3701 S4: 1.3691
EURJPY	R4: 165.78 R3: 165.68 R2: 165.65 R1: 165.62	PP: 165.58	S1: 165.56 S2: 165.53 S3: 165.50 S4: 165.40
EURGBP	R4: 0.8596 R3: 0.8593 R2: 0.8592 R1: 0.8591	PP: 0.8593	S1: 0.8589 S2: 0.8588 S3: 0.8587 S4: 0.8584
EURCHF	R4: 0.9771 R3: 0.9766 R2: 0.9764 R1: 0.9763	PP: 0.9766	S1: 0.9759 S2: 0.9758 S3: 0.9756 S4: 0.9751
EURAUD	R4: 1.6461 R3: 1.6453 R2: 1.6450 R1: 1.6448	PP: 1.6439	S1: 1.6442 S2: 1.6439 S3: 1.6437 S4: 1.6428
EURNZD	R4: 1.8054 R3: 1.8042 R2: 1.8038 R1: 1.8034	PP: 1.8018	S1: 1.8026 S2: 1.8022 S3: 1.8018 S4: 1.8006
EURCAD	R4: 1.4676 R3: 1.4665 R2: 1.4661 R1: 1.4657	PP: 1.4640	S1: 1.4649 S2: 1.4645 S3: 1.4641 S4: 1.4630
GBPJPY	R4: 193.04 R3: 192.91 R2: 192.87 R1: 192.83	PP: 192.72	S1: 192.75 S2: 192.71 S3: 192.67 S4: 192.54
CHFJPY	R4: 169.93 R3: 169.79 R2: 169.75 R1: 169.70	PP: 169.50	S1: 169.62 S2: 169.57 S3: 169.53 S4: 169.39
AUDJPY	R4: 100.77 R3: 100.71 R2: 100.69 R1: 100.67	PP: 100.70	S1: 100.63 S2: 100.61 S3: 100.59 S4: 100.53
NZDJPY	R4: 91.92 R3: 91.86 R2: 91.84 R1: 91.82	PP: 91.85	S1: 91.78 S2: 91.76 S3: 91.74 S4: 91.68
CADJPY	R4: 113.18 R3: 113.09 R2: 113.06 R1: 113.03	PP: 113.10	S1: 112.97 S2: 112.94 S3: 112.91 S4: 112.82
GBPCHF	R4: 1.1374 R3: 1.1368 R2: 1.1367 R1: 1.1365	PP: 1.1368	S1: 1.1361 S2: 1.1359 S3: 1.1358 S4: 1.1352
GBPAUD	R4: 1.9168 R3: 1.9155 R2: 1.9151 R1: 1.9147	PP: 1.9129	S1: 1.9139 S2: 1.9135 S3: 1.9131 S4: 1.9118
GBPNZD	R4: 2.1025 R3: 2.1007 R2: 2.1001 R1: 2.0995	PP: 2.0968	S1: 2.0983 S2: 2.0977 S3: 2.0971 S4: 2.0953
GBPCAD	R4: 1.7095 R3: 1.7078 R2: 1.7072 R1: 1.7066	PP: 1.7040	S1: 1.7054 S2: 1.7048 S3: 1.7042 S4: 1.7025
AUDCHF	R4: 0.5944 R3: 0.5939 R2: 0.5937 R1: 0.5936	PP: 0.5940	S1: 0.5932 S2: 0.5931 S3: 0.5929 S4: 0.5924
NZDCHF	R4: 0.5424 R3: 0.5419 R2: 0.5417 R1: 0.5415	PP: 0.5418	S1: 0.5411 S2: 0.5409 S3: 0.5407 S4: 0.5402
CADCHF	R4: 0.6676 R3: 0.6668 R2: 0.6666 R1: 0.6663	PP: 0.6669	S1: 0.6659 S2: 0.6656 S3: 0.6654 S4: 0.6646
AUDCAD	R4: 0.8926 R3: 0.8919 R2: 0.8917 R1: 0.8914	PP: 0.8906	S1: 0.8910 S2: 0.8907 S3: 0.8905 S4: 0.8898
NZDCAD	R4: 0.8137 R3: 0.8133 R2: 0.8131 R1: 0.8130	PP: 0.8126	S1: 0.8126 S2: 0.8125 S3: 0.8123 S4: 0.8119
AUDNZD	R4: 1.0974 R3: 1.0969 R2: 1.0967 R1: 1.0966	PP: 1.0961	S1: 1.0962 S2: 1.0961 S3: 1.0959 S4: 1.0954

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 24 14:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0662	1.0682	1.0689	1.0695	1.0709	1.0715	1.0722	1.0742
USDJPY	154.65	154.74	154.77	154.80	154.86	154.89	154.92	155.01
GBPUSD	1.2380	1.2415	1.2427	1.2438	1.2462	1.2473	1.2485	1.2520
USDCHF	0.9094	0.9107	0.9111	0.9115	0.9123	0.9127	0.9131	0.9144
AUDUSD	0.6460	0.6474	0.6478	0.6483	0.6491	0.6496	0.6500	0.6514
NZDUSD	0.5907	0.5920	0.5924	0.5928	0.5936	0.5940	0.5944	0.5957
USDCAD	1.3629	1.3646	1.3652	1.3657	1.3669	1.3674	1.3680	1.3697
EURJPY	165.10	165.40	165.51	165.61	165.81	165.91	166.02	166.32
EURGBP	0.8567	0.8582	0.8586	0.8591	0.8601	0.8606	0.8610	0.8625
EURCHF	0.9728	0.9744	0.9749	0.9755	0.9765	0.9771	0.9776	0.9792
EURAUD	1.6456	1.6477	1.6484	1.6491	1.6505	1.6512	1.6519	1.6540
EURNZD	1.7990	1.8017	1.8026	1.8035	1.8053	1.8062	1.8071	1.8098
EURCAD	1.4587	1.4605	1.4611	1.4617	1.4629	1.4635	1.4641	1.4659
GBPJPY	191.66	192.21	192.40	192.58	192.96	193.14	193.33	193.88
CHFJPY	169.42	169.61	169.67	169.74	169.86	169.93	169.99	170.19
AUDJPY	100.02	100.23	100.29	100.36	100.50	100.57	100.63	100.84
NZDJPY	91.43	91.61	91.66	91.72	91.84	91.90	91.95	92.13
CADJPY	113.07	113.19	113.24	113.28	113.36	113.40	113.45	113.57
GBPCHF	1.1295	1.1324	1.1334	1.1343	1.1363	1.1372	1.1382	1.1411
GBPAUD	1.9130	1.9161	1.9171	1.9182	1.9202	1.9213	1.9223	1.9254
GBPNZD	2.0902	2.0945	2.0959	2.0974	2.1002	2.1017	2.1031	2.1074
GBPCAD	1.6943	1.6977	1.6988	1.7000	1.7022	1.7034	1.7045	1.7079
AUDCHF	0.5890	0.5902	0.5907	0.5911	0.5919	0.5923	0.5928	0.5940
NZDCHF	0.5386	0.5396	0.5400	0.5403	0.5411	0.5414	0.5418	0.5428
CADCHF	0.6656	0.6665	0.6668	0.6671	0.6677	0.6680	0.6683	0.6692
AUDCAD	0.8843	0.8853	0.8856	0.8860	0.8866	0.8870	0.8873	0.8883
NZDCAD	0.8087	0.8096	0.8099	0.8102	0.8108	0.8111	0.8114	0.8123
AUDNZD	1.0910	1.0923	1.0927	1.0932	1.0940	1.0945	1.0949	1.0962

D
EURUSD	R4: 1.0742 R3: 1.0722 R2: 1.0715 R1: 1.0709	PP: 1.0684	S1: 1.0695 S2: 1.0689 S3: 1.0682 S4: 1.0662
USDJPY	R4: 155.01 R3: 154.92 R2: 154.89 R1: 154.86	PP: 154.76	S1: 154.80 S2: 154.77 S3: 154.74 S4: 154.65
GBPUSD	R4: 1.2520 R3: 1.2485 R2: 1.2473 R1: 1.2462	PP: 1.2414	S1: 1.2438 S2: 1.2427 S3: 1.2415 S4: 1.2380
USDCHF	R4: 0.9144 R3: 0.9131 R2: 0.9127 R1: 0.9123	PP: 0.9113	S1: 0.9115 S2: 0.9111 S3: 0.9107 S4: 0.9094
AUDUSD	R4: 0.6514 R3: 0.6500 R2: 0.6496 R1: 0.6491	PP: 0.6473	S1: 0.6483 S2: 0.6478 S3: 0.6474 S4: 0.6460
NZDUSD	R4: 0.5957 R3: 0.5944 R2: 0.5940 R1: 0.5936	PP: 0.5928	S1: 0.5928 S2: 0.5924 S3: 0.5920 S4: 0.5907
USDCAD	R4: 1.3697 R3: 1.3680 R2: 1.3674 R1: 1.3669	PP: 1.3679	S1: 1.3657 S2: 1.3652 S3: 1.3646 S4: 1.3629
EURJPY	R4: 166.32 R3: 166.02 R2: 165.91 R1: 165.81	PP: 165.36	S1: 165.61 S2: 165.51 S3: 165.40 S4: 165.10
EURGBP	R4: 0.8625 R3: 0.8610 R2: 0.8606 R1: 0.8601	PP: 0.8611	S1: 0.8591 S2: 0.8586 S3: 0.8582 S4: 0.8567
EURCHF	R4: 0.9792 R3: 0.9776 R2: 0.9771 R1: 0.9765	PP: 0.9741	S1: 0.9755 S2: 0.9749 S3: 0.9744 S4: 0.9728
EURAUD	R4: 1.6540 R3: 1.6519 R2: 1.6512 R1: 1.6505	PP: 1.6516	S1: 1.6491 S2: 1.6484 S3: 1.6477 S4: 1.6456
EURNZD	R4: 1.8098 R3: 1.8071 R2: 1.8062 R1: 1.8053	PP: 1.8033	S1: 1.8035 S2: 1.8026 S3: 1.8017 S4: 1.7990
EURCAD	R4: 1.4659 R3: 1.4641 R2: 1.4635 R1: 1.4629	PP: 1.4616	S1: 1.4617 S2: 1.4611 S3: 1.4605 S4: 1.4587
GBPJPY	R4: 193.88 R3: 193.33 R2: 193.14 R1: 192.96	PP: 192.15	S1: 192.58 S2: 192.40 S3: 192.21 S4: 191.66
CHFJPY	R4: 170.19 R3: 169.99 R2: 169.93 R1: 169.86	PP: 169.83	S1: 169.74 S2: 169.67 S3: 169.61 S4: 169.42
AUDJPY	R4: 100.84 R3: 100.63 R2: 100.57 R1: 100.50	PP: 100.20	S1: 100.36 S2: 100.29 S3: 100.23 S4: 100.02
NZDJPY	R4: 92.13 R3: 91.95 R2: 91.90 R1: 91.84	PP: 91.72	S1: 91.72 S2: 91.66 S3: 91.61 S4: 91.43
CADJPY	R4: 113.57 R3: 113.45 R2: 113.40 R1: 113.36	PP: 113.18	S1: 113.28 S2: 113.24 S3: 113.19 S4: 113.07
GBPCHF	R4: 1.1411 R3: 1.1382 R2: 1.1372 R1: 1.1363	PP: 1.1319	S1: 1.1343 S2: 1.1334 S3: 1.1324 S4: 1.1295
GBPAUD	R4: 1.9254 R3: 1.9223 R2: 1.9213 R1: 1.9202	PP: 1.9175	S1: 1.9182 S2: 1.9171 S3: 1.9161 S4: 1.9130
GBPNZD	R4: 2.1074 R3: 2.1031 R2: 2.1017 R1: 2.1002	PP: 2.0939	S1: 2.0974 S2: 2.0959 S3: 2.0945 S4: 2.0902
GBPCAD	R4: 1.7079 R3: 1.7045 R2: 1.7034 R1: 1.7022	PP: 1.6980	S1: 1.7000 S2: 1.6988 S3: 1.6977 S4: 1.6943
AUDCHF	R4: 0.5940 R3: 0.5928 R2: 0.5923 R1: 0.5919	PP: 0.5900	S1: 0.5911 S2: 0.5907 S3: 0.5902 S4: 0.5890
NZDCHF	R4: 0.5428 R3: 0.5418 R2: 0.5414 R1: 0.5411	PP: 0.5401	S1: 0.5403 S2: 0.5400 S3: 0.5396 S4: 0.5386
CADCHF	R4: 0.6692 R3: 0.6683 R2: 0.6680 R1: 0.6677	PP: 0.6664	S1: 0.6671 S2: 0.6668 S3: 0.6665 S4: 0.6656
AUDCAD	R4: 0.8883 R3: 0.8873 R2: 0.8870 R1: 0.8866	PP: 0.8853	S1: 0.8860 S2: 0.8856 S3: 0.8853 S4: 0.8843
NZDCAD	R4: 0.8123 R3: 0.8114 R2: 0.8111 R1: 0.8108	PP: 0.8108	S1: 0.8102 S2: 0.8099 S3: 0.8096 S4: 0.8087
AUDNZD	R4: 1.0962 R3: 1.0949 R2: 1.0945 R1: 1.0940	PP: 1.0921	S1: 1.0932 S2: 1.0927 S3: 1.0923 S4: 1.0910

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 23 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0607	1.0632	1.0640	1.0648	1.0664	1.0672	1.0680	1.0705
USDJPY	153.63	154.14	154.30	154.47	154.81	154.98	155.14	155.65
GBPUSD	1.2298	1.2335	1.2347	1.2359	1.2383	1.2395	1.2407	1.2444
USDCHF	0.9027	0.9066	0.9079	0.9092	0.9118	0.9131	0.9144	0.9183
AUDUSD	0.6346	0.6382	0.6394	0.6406	0.6430	0.6442	0.6454	0.6490
NZDUSD	0.5832	0.5860	0.5869	0.5879	0.5897	0.5907	0.5916	0.5944
USDCAD	1.3683	1.3716	1.3728	1.3739	1.3761	1.3772	1.3784	1.3817
EURJPY	163.46	164.11	164.33	164.54	164.98	165.19	165.41	166.06
EURGBP	0.8562	0.8588	0.8597	0.8605	0.8623	0.8631	0.8640	0.8666
EURCHF	0.9606	0.9655	0.9671	0.9687	0.9719	0.9735	0.9751	0.9800
EURAUD	1.6459	1.6533	1.6557	1.6582	1.6630	1.6655	1.6679	1.6753
EURNZD	1.7959	1.8029	1.8052	1.8076	1.8122	1.8146	1.8169	1.8239
EURCAD	1.4587	1.4620	1.4630	1.4641	1.4663	1.4674	1.4684	1.4717
GBPJPY	189.90	190.59	190.83	191.06	191.52	191.75	191.99	192.68
CHFJPY	168.04	168.92	169.22	169.51	170.11	170.40	170.70	171.58
AUDJPY	98.01	98.62	98.83	99.03	99.45	99.65	99.86	100.47
NZDJPY	90.14	90.60	90.75	90.90	91.20	91.35	91.50	91.96
CADJPY	111.61	112.04	112.18	112.33	112.61	112.76	112.90	113.33
GBPCHF	1.1129	1.1196	1.1218	1.1241	1.1285	1.1308	1.1330	1.1397
GBPAUD	1.9122	1.9198	1.9224	1.9249	1.9301	1.9326	1.9352	1.9428
GBPNZD	2.0861	2.0936	2.0961	2.0986	2.1036	2.1061	2.1086	2.1161
GBPCAD	1.6876	1.6942	1.6965	1.6987	1.7031	1.7053	1.7076	1.7142
AUDCHF	0.5739	0.5791	0.5808	0.5826	0.5860	0.5878	0.5895	0.5948
NZDCHF	0.5273	0.5317	0.5332	0.5346	0.5376	0.5390	0.5405	0.5449
CADCHF	0.6552	0.6587	0.6599	0.6610	0.6634	0.6645	0.6657	0.6692
AUDCAD	0.8744	0.8784	0.8797	0.8811	0.8837	0.8851	0.8864	0.8904
NZDCAD	0.8035	0.8065	0.8076	0.8086	0.8106	0.8116	0.8127	0.8157
AUDNZD	1.0864	1.0882	1.0888	1.0894	1.0906	1.0912	1.0918	1.0936

W
EURUSD	R4: 1.0705 R3: 1.0680 R2: 1.0672 R1: 1.0664	PP: 1.0649	S1: 1.0648 S2: 1.0640 S3: 1.0632 S4: 1.0607
USDJPY	R4: 155.65 R3: 155.14 R2: 154.98 R1: 154.81	PP: 154.13	S1: 154.47 S2: 154.30 S3: 154.14 S4: 153.63
GBPUSD	R4: 1.2444 R3: 1.2407 R2: 1.2395 R1: 1.2383	PP: 1.2412	S1: 1.2359 S2: 1.2347 S3: 1.2335 S4: 1.2298
USDCHF	R4: 0.9183 R3: 0.9144 R2: 0.9131 R1: 0.9118	PP: 0.9090	S1: 0.9092 S2: 0.9079 S3: 0.9066 S4: 0.9027
AUDUSD	R4: 0.6490 R3: 0.6454 R2: 0.6442 R1: 0.6430	PP: 0.6424	S1: 0.6406 S2: 0.6394 S3: 0.6382 S4: 0.6346
NZDUSD	R4: 0.5944 R3: 0.5916 R2: 0.5907 R1: 0.5897	PP: 0.5898	S1: 0.5879 S2: 0.5869 S3: 0.5860 S4: 0.5832
USDCAD	R4: 1.3817 R3: 1.3784 R2: 1.3772 R1: 1.3761	PP: 1.3773	S1: 1.3739 S2: 1.3728 S3: 1.3716 S4: 1.3683
EURJPY	R4: 166.06 R3: 165.41 R2: 165.19 R1: 164.98	PP: 164.15	S1: 164.54 S2: 164.33 S3: 164.11 S4: 163.46
EURGBP	R4: 0.8666 R3: 0.8640 R2: 0.8631 R1: 0.8623	PP: 0.8584	S1: 0.8605 S2: 0.8597 S3: 0.8588 S4: 0.8562
EURCHF	R4: 0.9800 R3: 0.9751 R2: 0.9735 R1: 0.9719	PP: 0.9670	S1: 0.9687 S2: 0.9671 S3: 0.9655 S4: 0.9606
EURAUD	R4: 1.6753 R3: 1.6679 R2: 1.6655 R1: 1.6630	PP: 1.6568	S1: 1.6582 S2: 1.6557 S3: 1.6533 S4: 1.6459
EURNZD	R4: 1.8239 R3: 1.8169 R2: 1.8146 R1: 1.8122	PP: 1.8039	S1: 1.8076 S2: 1.8052 S3: 1.8029 S4: 1.7959
EURCAD	R4: 1.4717 R3: 1.4684 R2: 1.4674 R1: 1.4663	PP: 1.4665	S1: 1.4641 S2: 1.4630 S3: 1.4620 S4: 1.4587
GBPJPY	R4: 192.68 R3: 191.99 R2: 191.75 R1: 191.52	PP: 191.48	S1: 191.06 S2: 190.83 S3: 190.59 S4: 189.90
CHFJPY	R4: 171.58 R3: 170.70 R2: 170.40 R1: 170.11	PP: 169.36	S1: 169.51 S2: 169.22 S3: 168.92 S4: 168.04
AUDJPY	R4: 100.47 R3: 99.86 R2: 99.65 R1: 99.45	PP: 99.01	S1: 99.03 S2: 98.83 S3: 98.62 S4: 98.01
NZDJPY	R4: 91.96 R3: 91.50 R2: 91.35 R1: 91.20	PP: 90.87	S1: 90.90 S2: 90.75 S3: 90.60 S4: 90.14
CADJPY	R4: 113.33 R3: 112.90 R2: 112.76 R1: 112.61	PP: 112.06	S1: 112.33 S2: 112.18 S3: 112.04 S4: 111.61
GBPCHF	R4: 1.1397 R3: 1.1330 R2: 1.1308 R1: 1.1285	PP: 1.1282	S1: 1.1241 S2: 1.1218 S3: 1.1196 S4: 1.1129
GBPAUD	R4: 1.9428 R3: 1.9352 R2: 1.9326 R1: 1.9301	PP: 1.9320	S1: 1.9249 S2: 1.9224 S3: 1.9198 S4: 1.9122
GBPNZD	R4: 2.1161 R3: 2.1086 R2: 2.1061 R1: 2.1036	PP: 2.1050	S1: 2.0986 S2: 2.0961 S3: 2.0936 S4: 2.0861
GBPCAD	R4: 1.7142 R3: 1.7076 R2: 1.7053 R1: 1.7031	PP: 1.7083	S1: 1.6987 S2: 1.6965 S3: 1.6942 S4: 1.6876
AUDCHF	R4: 0.5948 R3: 0.5895 R2: 0.5878 R1: 0.5860	PP: 0.5839	S1: 0.5826 S2: 0.5808 S3: 0.5791 S4: 0.5739
NZDCHF	R4: 0.5449 R3: 0.5405 R2: 0.5390 R1: 0.5376	PP: 0.5361	S1: 0.5346 S2: 0.5332 S3: 0.5317 S4: 0.5273
CADCHF	R4: 0.6692 R3: 0.6657 R2: 0.6645 R1: 0.6634	PP: 0.6603	S1: 0.6610 S2: 0.6599 S3: 0.6587 S4: 0.6552
AUDCAD	R4: 0.8904 R3: 0.8864 R2: 0.8851 R1: 0.8837	PP: 0.8844	S1: 0.8811 S2: 0.8797 S3: 0.8784 S4: 0.8744
NZDCAD	R4: 0.8157 R3: 0.8127 R2: 0.8116 R1: 0.8106	PP: 0.8122	S1: 0.8086 S2: 0.8076 S3: 0.8065 S4: 0.8035
AUDNZD	R4: 1.0936 R3: 1.0918 R2: 1.0912 R1: 1.0906	PP: 1.0893	S1: 1.0894 S2: 1.0888 S3: 1.0882 S4: 1.0864

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 19 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0676	1.0734	1.0754	1.0773	1.0813	1.0832	1.0852	1.0910
USDJPY	148.34	149.84	150.35	150.85	151.85	152.35	152.86	154.36
GBPUSD	1.2449	1.2536	1.2566	1.2595	1.2653	1.2682	1.2712	1.2799
USDCHF	0.8830	0.8924	0.8955	0.8987	0.9049	0.9081	0.9112	0.9206
AUDUSD	0.6410	0.6462	0.6479	0.6497	0.6531	0.6549	0.6566	0.6618
NZDUSD	0.5838	0.5909	0.5933	0.5957	0.6005	0.6029	0.6052	0.6124
USDCAD	1.3436	1.3490	1.3507	1.3525	1.3561	1.3579	1.3596	1.3650
EURJPY	160.47	161.89	162.36	162.83	163.77	164.24	164.71	166.13
EURGBP	0.8494	0.8521	0.8530	0.8539	0.8557	0.8566	0.8575	0.8602
EURCHF	0.9588	0.9661	0.9686	0.9710	0.9760	0.9784	0.9809	0.9882
EURAUD	1.6401	1.6484	1.6512	1.6540	1.6596	1.6624	1.6652	1.6735
EURNZD	1.7785	1.7915	1.7958	1.8002	1.8088	1.8132	1.8175	1.8305
EURCAD	1.4509	1.4562	1.4580	1.4598	1.4634	1.4652	1.4670	1.4723
GBPJPY	187.95	189.49	190.00	190.51	191.53	192.04	192.55	194.09
CHFJPY	165.46	166.63	167.01	167.40	168.18	168.57	168.95	170.12
AUDJPY	96.78	97.68	97.98	98.28	98.88	99.18	99.48	100.38
NZDJPY	89.39	89.95	90.14	90.32	90.70	90.88	91.07	91.63
CADJPY	109.76	110.75	111.09	111.42	112.08	112.41	112.75	113.74
GBPCHF	1.1220	1.1303	1.1330	1.1358	1.1413	1.1440	1.1467	1.1550
GBPAUD	1.9190	1.9284	1.9315	1.9347	1.9409	1.9441	1.9472	1.9566
GBPNZD	2.0825	2.0965	2.1012	2.1059	2.1153	2.1200	2.1247	2.1387
GBPCAD	1.6942	1.7019	1.7045	1.7070	1.7122	1.7147	1.7173	1.7250
AUDCHF	0.5773	0.5827	0.5845	0.5863	0.5899	0.5917	0.5935	0.5989
NZDCHF	0.5336	0.5365	0.5375	0.5384	0.5404	0.5413	0.5423	0.5452
CADCHF	0.6558	0.6608	0.6625	0.6642	0.6676	0.6693	0.6710	0.6760
AUDCAD	0.8742	0.8782	0.8795	0.8809	0.8835	0.8849	0.8862	0.8902
NZDCAD	0.7953	0.8027	0.8051	0.8076	0.8124	0.8149	0.8173	0.8247
AUDNZD	1.0756	1.0826	1.0849	1.0872	1.0918	1.0941	1.0964	1.1034

M
EURUSD	R4: 1.0910 R3: 1.0852 R2: 1.0832 R1: 1.0813	PP: 1.0847	S1: 1.0773 S2: 1.0754 S3: 1.0734 S4: 1.0676
USDJPY	R4: 154.36 R3: 152.86 R2: 152.35 R1: 151.85	PP: 149.94	S1: 150.85 S2: 150.35 S3: 149.84 S4: 148.34
GBPUSD	R4: 1.2799 R3: 1.2712 R2: 1.2682 R1: 1.2653	PP: 1.2698	S1: 1.2595 S2: 1.2566 S3: 1.2536 S4: 1.2449
USDCHF	R4: 0.9206 R3: 0.9112 R2: 0.9081 R1: 0.9049	PP: 0.8940	S1: 0.8987 S2: 0.8955 S3: 0.8924 S4: 0.8830
AUDUSD	R4: 0.6618 R3: 0.6566 R2: 0.6549 R1: 0.6531	PP: 0.6553	S1: 0.6497 S2: 0.6479 S3: 0.6462 S4: 0.6410
NZDUSD	R4: 0.6124 R3: 0.6052 R2: 0.6029 R1: 0.6005	PP: 0.6052	S1: 0.5957 S2: 0.5933 S3: 0.5909 S4: 0.5838
USDCAD	R4: 1.3650 R3: 1.3596 R2: 1.3579 R1: 1.3561	PP: 1.3526	S1: 1.3525 S2: 1.3507 S3: 1.3490 S4: 1.3436
EURJPY	R4: 166.13 R3: 164.71 R2: 164.24 R1: 163.77	PP: 162.96	S1: 162.83 S2: 162.36 S3: 161.89 S4: 160.47
EURGBP	R4: 0.8602 R3: 0.8575 R2: 0.8566 R1: 0.8557	PP: 0.8551	S1: 0.8539 S2: 0.8530 S3: 0.8521 S4: 0.8494
EURCHF	R4: 0.9882 R3: 0.9809 R2: 0.9784 R1: 0.9760	PP: 0.9702	S1: 0.9710 S2: 0.9686 S3: 0.9661 S4: 0.9588
EURAUD	R4: 1.6735 R3: 1.6652 R2: 1.6624 R1: 1.6596	PP: 1.6585	S1: 1.6540 S2: 1.6512 S3: 1.6484 S4: 1.6401
EURNZD	R4: 1.8305 R3: 1.8175 R2: 1.8132 R1: 1.8088	PP: 1.7924	S1: 1.8002 S2: 1.7958 S3: 1.7915 S4: 1.7785
EURCAD	R4: 1.4723 R3: 1.4670 R2: 1.4652 R1: 1.4634	PP: 1.4660	S1: 1.4598 S2: 1.4580 S3: 1.4562 S4: 1.4509
GBPJPY	R4: 194.09 R3: 192.55 R2: 192.04 R1: 191.53	PP: 190.84	S1: 190.51 S2: 190.00 S3: 189.49 S4: 187.95
CHFJPY	R4: 170.12 R3: 168.95 R2: 168.57 R1: 168.18	PP: 168.39	S1: 167.40 S2: 167.01 S3: 166.63 S4: 165.46
AUDJPY	R4: 100.38 R3: 99.48 R2: 99.18 R1: 98.88	PP: 98.55	S1: 98.28 S2: 97.98 S3: 97.68 S4: 96.78
NZDJPY	R4: 91.63 R3: 91.07 R2: 90.88 R1: 90.70	PP: 90.96	S1: 90.32 S2: 90.14 S3: 89.95 S4: 89.39
CADJPY	R4: 113.74 R3: 112.75 R2: 112.41 R1: 112.08	PP: 110.91	S1: 111.42 S2: 111.09 S3: 110.75 S4: 109.76
GBPCHF	R4: 1.1550 R3: 1.1467 R2: 1.1440 R1: 1.1413	PP: 1.1335	S1: 1.1358 S2: 1.1330 S3: 1.1303 S4: 1.1220
GBPAUD	R4: 1.9566 R3: 1.9472 R2: 1.9441 R1: 1.9409	PP: 1.9393	S1: 1.9347 S2: 1.9315 S3: 1.9284 S4: 1.9190
GBPNZD	R4: 2.1387 R3: 2.1247 R2: 2.1200 R1: 2.1153	PP: 2.0983	S1: 2.1059 S2: 2.1012 S3: 2.0965 S4: 2.0825
GBPCAD	R4: 1.7250 R3: 1.7173 R2: 1.7147 R1: 1.7122	PP: 1.7172	S1: 1.7070 S2: 1.7045 S3: 1.7019 S4: 1.6942
AUDCHF	R4: 0.5989 R3: 0.5935 R2: 0.5917 R1: 0.5899	PP: 0.5850	S1: 0.5863 S2: 0.5845 S3: 0.5827 S4: 0.5773
NZDCHF	R4: 0.5452 R3: 0.5423 R2: 0.5413 R1: 0.5404	PP: 0.5404	S1: 0.5384 S2: 0.5375 S3: 0.5365 S4: 0.5336
CADCHF	R4: 0.6760 R3: 0.6710 R2: 0.6693 R1: 0.6676	PP: 0.6609	S1: 0.6642 S2: 0.6625 S3: 0.6608 S4: 0.6558
AUDCAD	R4: 0.8902 R3: 0.8862 R2: 0.8849 R1: 0.8835	PP: 0.8860	S1: 0.8809 S2: 0.8795 S3: 0.8782 S4: 0.8742
NZDCAD	R4: 0.8247 R3: 0.8173 R2: 0.8149 R1: 0.8124	PP: 0.8176	S1: 0.8076 S2: 0.8051 S3: 0.8027 S4: 0.7953
AUDNZD	R4: 1.1034 R3: 1.0964 R2: 1.0941 R1: 1.0918	PP: 1.0825	S1: 1.0872 S2: 1.0849 S3: 1.0826 S4: 1.0756

Last Updated: Apr 24 17:45 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0688	1.0691	1.0681	1.0687
USDJPY	155.00	155.14	154.97	155.12
GBPUSD	1.2432	1.2440	1.2427	1.2432
USDCHF	0.9138	0.9144	0.9137	0.9142
AUDUSD	0.6492	0.6496	0.6483	0.6485
NZDUSD	0.5928	0.5929	0.5921	0.5922
USDCAD	1.3714	1.3729	1.3710	1.3722
EURJPY	165.67	165.80	165.63	165.77
EURGBP	0.8597	0.8598	0.8593	0.8596
EURCHF	0.9767	0.9773	0.9763	0.9769
EURAUD	1.6464	1.6481	1.6461	1.6480
EURNZD	1.8033	1.8048	1.8031	1.8047
EURCAD	1.4658	1.4671	1.4656	1.4664
GBPJPY	192.71	192.89	192.68	192.84
CHFJPY	169.62	169.73	169.59	169.69
AUDJPY	100.58	100.62	100.49	100.54
NZDJPY	91.83	91.85	91.77	91.81
CADJPY	113.03	113.06	112.93	113.04
GBPCHF	1.1361	1.1371	1.1359	1.1364
GBPAUD	1.9149	1.9172	1.9148	1.9169
GBPNZD	2.0972	2.0993	2.0971	2.0992
GBPCAD	1.7050	1.7071	1.7048	1.7059
AUDCHF	0.5931	0.5934	0.5925	0.5927
NZDCHF	0.5415	0.5417	0.5410	0.5412
CADCHF	0.6664	0.6666	0.6658	0.6662
AUDCAD	0.8903	0.8910	0.8898	0.8899
NZDCAD	0.8129	0.8135	0.8126	0.8126
AUDNZD	1.0953	1.0956	1.0949	1.0951

H
EURUSD	O: 1.0688 H: 1.0691 L: 1.0681 C: 1.0687
USDJPY	O: 155.00 H: 155.14 L: 154.97 C: 155.12
GBPUSD	O: 1.2432 H: 1.2440 L: 1.2427 C: 1.2432
USDCHF	O: 0.9138 H: 0.9144 L: 0.9137 C: 0.9142
AUDUSD	O: 0.6492 H: 0.6496 L: 0.6483 C: 0.6485
NZDUSD	O: 0.5928 H: 0.5929 L: 0.5921 C: 0.5922
USDCAD	O: 1.3714 H: 1.3729 L: 1.3710 C: 1.3722
EURJPY	O: 165.67 H: 165.80 L: 165.63 C: 165.77
EURGBP	O: 0.8597 H: 0.8598 L: 0.8593 C: 0.8596
EURCHF	O: 0.9767 H: 0.9773 L: 0.9763 C: 0.9769
EURAUD	O: 1.6464 H: 1.6481 L: 1.6461 C: 1.6480
EURNZD	O: 1.8033 H: 1.8048 L: 1.8031 C: 1.8047
EURCAD	O: 1.4658 H: 1.4671 L: 1.4656 C: 1.4664
GBPJPY	O: 192.71 H: 192.89 L: 192.68 C: 192.84
CHFJPY	O: 169.62 H: 169.73 L: 169.59 C: 169.69
AUDJPY	O: 100.58 H: 100.62 L: 100.49 C: 100.54
NZDJPY	O: 91.83 H: 91.85 L: 91.77 C: 91.81
CADJPY	O: 113.03 H: 113.06 L: 112.93 C: 113.04
GBPCHF	O: 1.1361 H: 1.1371 L: 1.1359 C: 1.1364
GBPAUD	O: 1.9149 H: 1.9172 L: 1.9148 C: 1.9169
GBPNZD	O: 2.0972 H: 2.0993 L: 2.0971 C: 2.0992
GBPCAD	O: 1.7050 H: 1.7071 L: 1.7048 C: 1.7059
AUDCHF	O: 0.5931 H: 0.5934 L: 0.5925 C: 0.5927
NZDCHF	O: 0.5415 H: 0.5417 L: 0.5410 C: 0.5412
CADCHF	O: 0.6664 H: 0.6666 L: 0.6658 C: 0.6662
AUDCAD	O: 0.8903 H: 0.8910 L: 0.8898 C: 0.8899
NZDCAD	O: 0.8129 H: 0.8135 L: 0.8126 C: 0.8126
AUDNZD	O: 1.0953 H: 1.0956 L: 1.0949 C: 1.0951

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 24 17:00 GMT

4H	O	H	L	C
EURUSD	1.0683	1.0693	1.0678	1.0687
USDJPY	154.90	155.17	154.78	154.95
GBPUSD	1.2426	1.2448	1.2425	1.2442
USDCHF	0.9143	0.9153	0.9133	0.9133
AUDUSD	0.6505	0.6510	0.6496	0.6500
NZDUSD	0.5938	0.5942	0.5925	0.5928
USDCAD	1.3680	1.3715	1.3676	1.3712
EURJPY	165.48	165.74	165.40	165.59
EURGBP	0.8598	0.8599	0.8589	0.8590
EURCHF	0.9768	0.9778	0.9760	0.9761
EURAUD	1.6425	1.6451	1.6421	1.6445
EURNZD	1.7995	1.8034	1.7990	1.8030
EURCAD	1.4615	1.4655	1.4613	1.4653
GBPJPY	192.49	192.91	192.46	192.79
CHFJPY	169.42	169.67	169.18	169.66
AUDJPY	100.71	100.83	100.61	100.65
NZDJPY	91.92	91.98	91.76	91.80
CADJPY	113.23	113.32	112.99	113.00
GBPCHF	1.1361	1.1380	1.1360	1.1363
GBPAUD	1.9102	1.9145	1.9100	1.9143
GBPNZD	2.0928	2.0991	2.0925	2.0989
GBPCAD	1.6999	1.7062	1.6998	1.7060
AUDCHF	0.5946	0.5952	0.5933	0.5934
NZDCHF	0.5427	0.5431	0.5411	0.5413
CADCHF	0.6683	0.6687	0.6660	0.6661
AUDCAD	0.8898	0.8916	0.8891	0.8912
NZDCAD	0.8122	0.8133	0.8116	0.8128
AUDNZD	1.0956	1.0968	1.0950	1.0964

4H
EURUSD	O: 1.0683 H: 1.0693 L: 1.0678 C: 1.0687
USDJPY	O: 154.90 H: 155.17 L: 154.78 C: 154.95
GBPUSD	O: 1.2426 H: 1.2448 L: 1.2425 C: 1.2442
USDCHF	O: 0.9143 H: 0.9153 L: 0.9133 C: 0.9133
AUDUSD	O: 0.6505 H: 0.6510 L: 0.6496 C: 0.6500
NZDUSD	O: 0.5938 H: 0.5942 L: 0.5925 C: 0.5928
USDCAD	O: 1.3680 H: 1.3715 L: 1.3676 C: 1.3712
EURJPY	O: 165.48 H: 165.74 L: 165.40 C: 165.59
EURGBP	O: 0.8598 H: 0.8599 L: 0.8589 C: 0.8590
EURCHF	O: 0.9768 H: 0.9778 L: 0.9760 C: 0.9761
EURAUD	O: 1.6425 H: 1.6451 L: 1.6421 C: 1.6445
EURNZD	O: 1.7995 H: 1.8034 L: 1.7990 C: 1.8030
EURCAD	O: 1.4615 H: 1.4655 L: 1.4613 C: 1.4653
GBPJPY	O: 192.49 H: 192.91 L: 192.46 C: 192.79
CHFJPY	O: 169.42 H: 169.67 L: 169.18 C: 169.66
AUDJPY	O: 100.71 H: 100.83 L: 100.61 C: 100.65
NZDJPY	O: 91.92 H: 91.98 L: 91.76 C: 91.80
CADJPY	O: 113.23 H: 113.32 L: 112.99 C: 113.00
GBPCHF	O: 1.1361 H: 1.1380 L: 1.1360 C: 1.1363
GBPAUD	O: 1.9102 H: 1.9145 L: 1.9100 C: 1.9143
GBPNZD	O: 2.0928 H: 2.0991 L: 2.0925 C: 2.0989
GBPCAD	O: 1.6999 H: 1.7062 L: 1.6998 C: 1.7060
AUDCHF	O: 0.5946 H: 0.5952 L: 0.5933 C: 0.5934
NZDCHF	O: 0.5427 H: 0.5431 L: 0.5411 C: 0.5413
CADCHF	O: 0.6683 H: 0.6687 L: 0.6660 C: 0.6661
AUDCAD	O: 0.8898 H: 0.8916 L: 0.8891 C: 0.8912
NZDCAD	O: 0.8122 H: 0.8133 L: 0.8116 C: 0.8128
AUDNZD	O: 1.0956 H: 1.0968 L: 1.0950 C: 1.0964

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 24 14:00 GMT

D	O	H	L	C
EURUSD	1.0654	1.0711	1.0638	1.0702
USDJPY	154.84	154.88	154.56	154.83
GBPUSD	1.2349	1.2459	1.2332	1.2450
USDCHF	0.9114	0.9132	0.9087	0.9119
AUDUSD	0.6448	0.6490	0.6441	0.6487
NZDUSD	0.5916	0.5948	0.5903	0.5932
USDCAD	1.3700	1.3717	1.3656	1.3663
EURJPY	164.91	165.74	164.63	165.71
EURGBP	0.8629	0.8645	0.8593	0.8596
EURCHF	0.9709	0.9761	0.9703	0.9760
EURAUD	1.6522	1.6563	1.6486	1.6498
EURNZD	1.7999	1.8076	1.7978	1.8044
EURCAD	1.4596	1.4645	1.4580	1.4623
GBPJPY	191.18	192.85	190.83	192.77
CHFJPY	169.79	170.19	169.49	169.80
AUDJPY	100.00	100.45	99.71	100.43
NZDJPY	91.64	92.01	91.38	91.78
CADJPY	113.02	113.34	112.88	113.32
GBPCHF	1.1263	1.1355	1.1250	1.1353
GBPAUD	1.9167	1.9223	1.9110	1.9192
GBPNZD	2.0861	2.0993	2.0836	2.0988
GBPCAD	1.6927	1.7026	1.6902	1.7011
AUDCHF	0.5880	0.5916	0.5870	0.5915
NZDCHF	0.5397	0.5418	0.5379	0.5407
CADCHF	0.6657	0.6675	0.6642	0.6674
AUDCAD	0.8839	0.8866	0.8830	0.8863
NZDCAD	0.8109	0.8125	0.8093	0.8105
AUDNZD	1.0896	1.0938	1.0890	1.0936

D
EURUSD	O: 1.0654 H: 1.0711 L: 1.0638 C: 1.0702
USDJPY	O: 154.84 H: 154.88 L: 154.56 C: 154.83
GBPUSD	O: 1.2349 H: 1.2459 L: 1.2332 C: 1.2450
USDCHF	O: 0.9114 H: 0.9132 L: 0.9087 C: 0.9119
AUDUSD	O: 0.6448 H: 0.6490 L: 0.6441 C: 0.6487
NZDUSD	O: 0.5916 H: 0.5948 L: 0.5903 C: 0.5932
USDCAD	O: 1.3700 H: 1.3717 L: 1.3656 C: 1.3663
EURJPY	O: 164.91 H: 165.74 L: 164.63 C: 165.71
EURGBP	O: 0.8629 H: 0.8645 L: 0.8593 C: 0.8596
EURCHF	O: 0.9709 H: 0.9761 L: 0.9703 C: 0.9760
EURAUD	O: 1.6522 H: 1.6563 L: 1.6486 C: 1.6498
EURNZD	O: 1.7999 H: 1.8076 L: 1.7978 C: 1.8044
EURCAD	O: 1.4596 H: 1.4645 L: 1.4580 C: 1.4623
GBPJPY	O: 191.18 H: 192.85 L: 190.83 C: 192.77
CHFJPY	O: 169.79 H: 170.19 L: 169.49 C: 169.80
AUDJPY	O: 100.00 H: 100.45 L: 99.71 C: 100.43
NZDJPY	O: 91.64 H: 92.01 L: 91.38 C: 91.78
CADJPY	O: 113.02 H: 113.34 L: 112.88 C: 113.32
GBPCHF	O: 1.1263 H: 1.1355 L: 1.1250 C: 1.1353
GBPAUD	O: 1.9167 H: 1.9223 L: 1.9110 C: 1.9192
GBPNZD	O: 2.0861 H: 2.0993 L: 2.0836 C: 2.0988
GBPCAD	O: 1.6927 H: 1.7026 L: 1.6902 C: 1.7011
AUDCHF	O: 0.5880 H: 0.5916 L: 0.5870 C: 0.5915
NZDCHF	O: 0.5397 H: 0.5418 L: 0.5379 C: 0.5407
CADCHF	O: 0.6657 H: 0.6675 L: 0.6642 C: 0.6674
AUDCAD	O: 0.8839 H: 0.8866 L: 0.8830 C: 0.8863
NZDCAD	O: 0.8109 H: 0.8125 L: 0.8093 C: 0.8105
AUDNZD	O: 1.0896 H: 1.0938 L: 1.0890 C: 1.0936

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 23 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 24 17:45 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895