HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1276	1.1285	1.1310	1.1319	1.1344
USDJPY	142.61	142.99	143.19	143.57	143.77
GBPUSD	1.3373	1.3384	1.3412	1.3423	1.3451
USDCHF	0.8235	0.8251	0.8258	0.8275	0.8282
AUDUSD	0.6421	0.6426	0.6442	0.6448	0.6465
NZDUSD	0.5905	0.5909	0.5924	0.5928	0.5943
USDCAD	1.3842	1.3861	1.3869	1.3888	1.3896
EURJPY	161.64	161.77	161.96	162.09	162.28
EURGBP	0.8420	0.8428	0.8431	0.8439	0.8442
EURCHF	0.9329	0.9334	0.9339	0.9344	0.9349
EURAUD	1.7526	1.7543	1.7555	1.7572	1.7584
EURNZD	1.9064	1.9080	1.9090	1.9106	1.9116
EURCAD	1.5659	1.5668	1.5681	1.5690	1.5703
GBPJPY	191.68	191.84	192.06	192.22	192.44
CHFJPY	173.05	173.24	173.39	173.58	173.73
AUDJPY	92.08	92.14	92.26	92.32	92.44
NZDJPY	84.68	84.74	84.83	84.89	84.98
CADJPY	103.02	103.16	103.27	103.41	103.52
GBPCHF	1.1065	1.1069	1.1075	1.1079	1.1085
GBPAUD	2.0781	2.0802	2.0817	2.0838	2.0853
GBPNZD	2.2598	2.2620	2.2641	2.2664	2.2684
GBPCAD	1.8577	1.8583	1.8597	1.8603	1.8617
AUDCHF	0.5311	0.5314	0.5321	0.5324	0.5331
NZDCHF	0.4883	0.4887	0.4892	0.4896	0.4901
CADCHF	0.5948	0.5952	0.5956	0.5960	0.5964
AUDCAD	0.8917	0.8922	0.8933	0.8938	0.8949
NZDCAD	0.8203	0.8206	0.8215	0.8218	0.8226
AUDNZD	1.0869	1.0871	1.0876	1.0878	1.0883

H
EURUSD	R2: 1.1344 R1: 1.1319	PP: 1.1310	S1: 1.1285 S2: 1.1276
USDJPY	R2: 143.77 R1: 143.57	PP: 143.19	S1: 142.99 S2: 142.61
GBPUSD	R2: 1.3451 R1: 1.3423	PP: 1.3412	S1: 1.3384 S2: 1.3373
USDCHF	R2: 0.8282 R1: 0.8275	PP: 0.8258	S1: 0.8251 S2: 0.8235
AUDUSD	R2: 0.6465 R1: 0.6448	PP: 0.6442	S1: 0.6426 S2: 0.6421
NZDUSD	R2: 0.5943 R1: 0.5928	PP: 0.5924	S1: 0.5909 S2: 0.5905
USDCAD	R2: 1.3896 R1: 1.3888	PP: 1.3869	S1: 1.3861 S2: 1.3842
EURJPY	R2: 162.28 R1: 162.09	PP: 161.96	S1: 161.77 S2: 161.64
EURGBP	R2: 0.8442 R1: 0.8439	PP: 0.8431	S1: 0.8428 S2: 0.8420
EURCHF	R2: 0.9349 R1: 0.9344	PP: 0.9339	S1: 0.9334 S2: 0.9329
EURAUD	R2: 1.7584 R1: 1.7572	PP: 1.7555	S1: 1.7543 S2: 1.7526
EURNZD	R2: 1.9116 R1: 1.9106	PP: 1.9090	S1: 1.9080 S2: 1.9064
EURCAD	R2: 1.5703 R1: 1.5690	PP: 1.5681	S1: 1.5668 S2: 1.5659
GBPJPY	R2: 192.44 R1: 192.22	PP: 192.06	S1: 191.84 S2: 191.68
CHFJPY	R2: 173.73 R1: 173.58	PP: 173.39	S1: 173.24 S2: 173.05
AUDJPY	R2: 92.44 R1: 92.32	PP: 92.26	S1: 92.14 S2: 92.08
NZDJPY	R2: 84.98 R1: 84.89	PP: 84.83	S1: 84.74 S2: 84.68
CADJPY	R2: 103.52 R1: 103.41	PP: 103.27	S1: 103.16 S2: 103.02
GBPCHF	R2: 1.1085 R1: 1.1079	PP: 1.1075	S1: 1.1069 S2: 1.1065
GBPAUD	R2: 2.0853 R1: 2.0838	PP: 2.0817	S1: 2.0802 S2: 2.0781
GBPNZD	R2: 2.2684 R1: 2.2664	PP: 2.2641	S1: 2.2620 S2: 2.2598
GBPCAD	R2: 1.8617 R1: 1.8603	PP: 1.8597	S1: 1.8583 S2: 1.8577
AUDCHF	R2: 0.5331 R1: 0.5324	PP: 0.5321	S1: 0.5314 S2: 0.5311
NZDCHF	R2: 0.4901 R1: 0.4896	PP: 0.4892	S1: 0.4887 S2: 0.4883
CADCHF	R2: 0.5964 R1: 0.5960	PP: 0.5956	S1: 0.5952 S2: 0.5948
AUDCAD	R2: 0.8949 R1: 0.8938	PP: 0.8933	S1: 0.8922 S2: 0.8917
NZDCAD	R2: 0.8226 R1: 0.8218	PP: 0.8215	S1: 0.8206 S2: 0.8203
AUDNZD	R2: 1.0883 R1: 1.0878	PP: 1.0876	S1: 1.0871 S2: 1.0869

Last Updated: May 22 09:10 GMT
Based on Bar of May 22 09:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1264	1.1279	1.1311	1.1325	1.1357
USDJPY	142.57	142.96	143.20	143.59	143.83
GBPUSD	1.3373	1.3384	1.3412	1.3423	1.3451
USDCHF	0.8235	0.8251	0.8258	0.8275	0.8282
AUDUSD	0.6418	0.6425	0.6442	0.6449	0.6466
NZDUSD	0.5905	0.5909	0.5924	0.5928	0.5943
USDCAD	1.3839	1.3861	1.3868	1.3889	1.3897
EURJPY	161.33	161.57	162.05	162.29	162.77
EURGBP	0.8405	0.8418	0.8434	0.8448	0.8463
EURCHF	0.9319	0.9328	0.9340	0.9349	0.9361
EURAUD	1.7499	1.7525	1.7564	1.7590	1.7629
EURNZD	1.9027	1.9055	1.9102	1.9130	1.9177
EURCAD	1.5636	1.5656	1.5682	1.5702	1.5728
GBPJPY	191.45	191.69	192.13	192.37	192.82
CHFJPY	172.84	173.10	173.47	173.72	174.09
AUDJPY	91.95	92.07	92.27	92.39	92.59
NZDJPY	84.59	84.68	84.85	84.94	85.11
CADJPY	102.89	103.07	103.31	103.49	103.73
GBPCHF	1.1058	1.1065	1.1075	1.1082	1.1092
GBPAUD	2.0768	2.0793	2.0821	2.0847	2.0875
GBPNZD	2.2593	2.2617	2.2643	2.2667	2.2693
GBPCAD	1.8572	1.8581	1.8596	1.8605	1.8620
AUDCHF	0.5304	0.5312	0.5319	0.5326	0.5334
NZDCHF	0.4877	0.4884	0.4891	0.4898	0.4905
CADCHF	0.5947	0.5952	0.5956	0.5961	0.5965
AUDCAD	0.8903	0.8916	0.8930	0.8943	0.8957
NZDCAD	0.8191	0.8202	0.8212	0.8223	0.8233
AUDNZD	1.0863	1.0869	1.0876	1.0881	1.0887

4H
EURUSD	R2: 1.1357 R1: 1.1325	PP: 1.1311	S1: 1.1279 S2: 1.1264
USDJPY	R2: 143.83 R1: 143.59	PP: 143.20	S1: 142.96 S2: 142.57
GBPUSD	R2: 1.3451 R1: 1.3423	PP: 1.3412	S1: 1.3384 S2: 1.3373
USDCHF	R2: 0.8282 R1: 0.8275	PP: 0.8258	S1: 0.8251 S2: 0.8235
AUDUSD	R2: 0.6466 R1: 0.6449	PP: 0.6442	S1: 0.6425 S2: 0.6418
NZDUSD	R2: 0.5943 R1: 0.5928	PP: 0.5924	S1: 0.5909 S2: 0.5905
USDCAD	R2: 1.3897 R1: 1.3889	PP: 1.3868	S1: 1.3861 S2: 1.3839
EURJPY	R2: 162.77 R1: 162.29	PP: 162.05	S1: 161.57 S2: 161.33
EURGBP	R2: 0.8463 R1: 0.8448	PP: 0.8434	S1: 0.8418 S2: 0.8405
EURCHF	R2: 0.9361 R1: 0.9349	PP: 0.9340	S1: 0.9328 S2: 0.9319
EURAUD	R2: 1.7629 R1: 1.7590	PP: 1.7564	S1: 1.7525 S2: 1.7499
EURNZD	R2: 1.9177 R1: 1.9130	PP: 1.9102	S1: 1.9055 S2: 1.9027
EURCAD	R2: 1.5728 R1: 1.5702	PP: 1.5682	S1: 1.5656 S2: 1.5636
GBPJPY	R2: 192.82 R1: 192.37	PP: 192.13	S1: 191.69 S2: 191.45
CHFJPY	R2: 174.09 R1: 173.72	PP: 173.47	S1: 173.10 S2: 172.84
AUDJPY	R2: 92.59 R1: 92.39	PP: 92.27	S1: 92.07 S2: 91.95
NZDJPY	R2: 85.11 R1: 84.94	PP: 84.85	S1: 84.68 S2: 84.59
CADJPY	R2: 103.73 R1: 103.49	PP: 103.31	S1: 103.07 S2: 102.89
GBPCHF	R2: 1.1092 R1: 1.1082	PP: 1.1075	S1: 1.1065 S2: 1.1058
GBPAUD	R2: 2.0875 R1: 2.0847	PP: 2.0821	S1: 2.0793 S2: 2.0768
GBPNZD	R2: 2.2693 R1: 2.2667	PP: 2.2643	S1: 2.2617 S2: 2.2593
GBPCAD	R2: 1.8620 R1: 1.8605	PP: 1.8596	S1: 1.8581 S2: 1.8572
AUDCHF	R2: 0.5334 R1: 0.5326	PP: 0.5319	S1: 0.5312 S2: 0.5304
NZDCHF	R2: 0.4905 R1: 0.4898	PP: 0.4891	S1: 0.4884 S2: 0.4877
CADCHF	R2: 0.5965 R1: 0.5961	PP: 0.5956	S1: 0.5952 S2: 0.5947
AUDCAD	R2: 0.8957 R1: 0.8943	PP: 0.8930	S1: 0.8916 S2: 0.8903
NZDCAD	R2: 0.8233 R1: 0.8223	PP: 0.8212	S1: 0.8202 S2: 0.8191
AUDNZD	R2: 1.0887 R1: 1.0881	PP: 1.0876	S1: 1.0869 S2: 1.0863

Last Updated: May 22 09:10 GMT
Based on Bar of May 22 09:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1243	1.1289	1.1326	1.1372	1.1409
USDJPY	142.47	143.00	143.81	144.34	145.15
GBPUSD	1.3322	1.3371	1.3420	1.3469	1.3518
USDCHF	0.8171	0.8212	0.8251	0.8292	0.8331
AUDUSD	0.6381	0.6408	0.6439	0.6466	0.6497
NZDUSD	0.5885	0.5913	0.5940	0.5968	0.5995
USDCAD	1.3755	1.3804	1.3864	1.3913	1.3973
EURJPY	162.18	162.44	162.87	163.12	163.56
EURGBP	0.8406	0.8426	0.8443	0.8462	0.8480
EURCHF	0.9295	0.9326	0.9345	0.9376	0.9395
EURAUD	1.7498	1.7555	1.7590	1.7647	1.7681
EURNZD	1.8953	1.9020	1.9076	1.9143	1.9199
EURCAD	1.5615	1.5656	1.5708	1.5749	1.5801
GBPJPY	191.82	192.22	192.97	193.36	194.12
CHFJPY	173.22	173.57	174.27	174.62	175.32
AUDJPY	92.01	92.20	92.57	92.76	93.13
NZDJPY	84.87	85.02	85.39	85.54	85.90
CADJPY	103.02	103.33	103.67	103.98	104.32
GBPCHF	1.1011	1.1043	1.1073	1.1105	1.1135
GBPAUD	2.0755	2.0806	2.0836	2.0887	2.0917
GBPNZD	2.2490	2.2543	2.2590	2.2643	2.2689
GBPCAD	1.8498	1.8538	1.8617	1.8657	1.8736
AUDCHF	0.5274	0.5291	0.5315	0.5332	0.5356
NZDCHF	0.4861	0.4879	0.4901	0.4919	0.4942
CADCHF	0.5889	0.5924	0.5949	0.5984	0.6009
AUDCAD	0.8873	0.8893	0.8931	0.8951	0.8989
NZDCAD	0.8194	0.8209	0.8238	0.8253	0.8282
AUDNZD	1.0803	1.0818	1.0843	1.0858	1.0883

D
EURUSD	R2: 1.1409 R1: 1.1372	PP: 1.1326	S1: 1.1289 S2: 1.1243
USDJPY	R2: 145.15 R1: 144.34	PP: 143.81	S1: 143.00 S2: 142.47
GBPUSD	R2: 1.3518 R1: 1.3469	PP: 1.3420	S1: 1.3371 S2: 1.3322
USDCHF	R2: 0.8331 R1: 0.8292	PP: 0.8251	S1: 0.8212 S2: 0.8171
AUDUSD	R2: 0.6497 R1: 0.6466	PP: 0.6439	S1: 0.6408 S2: 0.6381
NZDUSD	R2: 0.5995 R1: 0.5968	PP: 0.5940	S1: 0.5913 S2: 0.5885
USDCAD	R2: 1.3973 R1: 1.3913	PP: 1.3864	S1: 1.3804 S2: 1.3755
EURJPY	R2: 163.56 R1: 163.12	PP: 162.87	S1: 162.44 S2: 162.18
EURGBP	R2: 0.8480 R1: 0.8462	PP: 0.8443	S1: 0.8426 S2: 0.8406
EURCHF	R2: 0.9395 R1: 0.9376	PP: 0.9345	S1: 0.9326 S2: 0.9295
EURAUD	R2: 1.7681 R1: 1.7647	PP: 1.7590	S1: 1.7555 S2: 1.7498
EURNZD	R2: 1.9199 R1: 1.9143	PP: 1.9076	S1: 1.9020 S2: 1.8953
EURCAD	R2: 1.5801 R1: 1.5749	PP: 1.5708	S1: 1.5656 S2: 1.5615
GBPJPY	R2: 194.12 R1: 193.36	PP: 192.97	S1: 192.22 S2: 191.82
CHFJPY	R2: 175.32 R1: 174.62	PP: 174.27	S1: 173.57 S2: 173.22
AUDJPY	R2: 93.13 R1: 92.76	PP: 92.57	S1: 92.20 S2: 92.01
NZDJPY	R2: 85.90 R1: 85.54	PP: 85.39	S1: 85.02 S2: 84.87
CADJPY	R2: 104.32 R1: 103.98	PP: 103.67	S1: 103.33 S2: 103.02
GBPCHF	R2: 1.1135 R1: 1.1105	PP: 1.1073	S1: 1.1043 S2: 1.1011
GBPAUD	R2: 2.0917 R1: 2.0887	PP: 2.0836	S1: 2.0806 S2: 2.0755
GBPNZD	R2: 2.2689 R1: 2.2643	PP: 2.2590	S1: 2.2543 S2: 2.2490
GBPCAD	R2: 1.8736 R1: 1.8657	PP: 1.8617	S1: 1.8538 S2: 1.8498
AUDCHF	R2: 0.5356 R1: 0.5332	PP: 0.5315	S1: 0.5291 S2: 0.5274
NZDCHF	R2: 0.4942 R1: 0.4919	PP: 0.4901	S1: 0.4879 S2: 0.4861
CADCHF	R2: 0.6009 R1: 0.5984	PP: 0.5949	S1: 0.5924 S2: 0.5889
AUDCAD	R2: 0.8989 R1: 0.8951	PP: 0.8931	S1: 0.8893 S2: 0.8873
NZDCAD	R2: 0.8282 R1: 0.8253	PP: 0.8238	S1: 0.8209 S2: 0.8194
AUDNZD	R2: 1.0883 R1: 1.0858	PP: 1.0843	S1: 1.0818 S2: 1.0803

Last Updated: May 22 09:10 GMT
Based on Bar of May 21 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0964	1.1063	1.1164	1.1263	1.1365
USDJPY	142.49	143.78	146.22	147.52	149.95
GBPUSD	1.3045	1.3170	1.3265	1.3390	1.3485
USDCHF	0.8237	0.8300	0.8388	0.8451	0.8539
AUDUSD	0.6272	0.6331	0.6416	0.6475	0.6560
NZDUSD	0.5773	0.5820	0.5895	0.5942	0.6017
USDCAD	1.3845	1.3910	1.3963	1.4028	1.4081
EURJPY	160.45	161.20	163.21	163.96	165.97
EURGBP	0.8352	0.8374	0.8416	0.8438	0.8480
EURCHF	0.9270	0.9302	0.9364	0.9396	0.9458
EURAUD	1.7138	1.7297	1.7409	1.7569	1.7680
EURNZD	1.8678	1.8836	1.8969	1.9128	1.9261
EURCAD	1.5382	1.5489	1.5592	1.5699	1.5801
GBPJPY	190.72	191.75	194.08	195.11	197.44
CHFJPY	171.86	172.66	174.45	175.25	177.04
AUDJPY	90.83	91.82	93.73	94.72	96.63
NZDJPY	83.38	84.33	86.03	86.98	88.68
CADJPY	102.30	103.08	104.67	105.45	107.04
GBPCHF	1.0998	1.1059	1.1128	1.1189	1.1258
GBPAUD	2.0397	2.0587	2.0702	2.0892	2.1007
GBPNZD	2.2199	2.2406	2.2551	2.2758	2.2903
GBPCAD	1.8276	1.8427	1.8526	1.8677	1.8776
AUDCHF	0.5255	0.5302	0.5377	0.5424	0.5499
NZDCHF	0.4823	0.4870	0.4935	0.4982	0.5047
CADCHF	0.5912	0.5949	0.6005	0.6042	0.6098
AUDCAD	0.8810	0.8872	0.8958	0.9020	0.9106
NZDCAD	0.8103	0.8153	0.8228	0.8278	0.8353
AUDNZD	1.0796	1.0847	1.0884	1.0935	1.0973

W
EURUSD	R2: 1.1365 R1: 1.1263	PP: 1.1164	S1: 1.1063 S2: 1.0964
USDJPY	R2: 149.95 R1: 147.52	PP: 146.22	S1: 143.78 S2: 142.49
GBPUSD	R2: 1.3485 R1: 1.3390	PP: 1.3265	S1: 1.3170 S2: 1.3045
USDCHF	R2: 0.8539 R1: 0.8451	PP: 0.8388	S1: 0.8300 S2: 0.8237
AUDUSD	R2: 0.6560 R1: 0.6475	PP: 0.6416	S1: 0.6331 S2: 0.6272
NZDUSD	R2: 0.6017 R1: 0.5942	PP: 0.5895	S1: 0.5820 S2: 0.5773
USDCAD	R2: 1.4081 R1: 1.4028	PP: 1.3963	S1: 1.3910 S2: 1.3845
EURJPY	R2: 165.97 R1: 163.96	PP: 163.21	S1: 161.20 S2: 160.45
EURGBP	R2: 0.8480 R1: 0.8438	PP: 0.8416	S1: 0.8374 S2: 0.8352
EURCHF	R2: 0.9458 R1: 0.9396	PP: 0.9364	S1: 0.9302 S2: 0.9270
EURAUD	R2: 1.7680 R1: 1.7569	PP: 1.7409	S1: 1.7297 S2: 1.7138
EURNZD	R2: 1.9261 R1: 1.9128	PP: 1.8969	S1: 1.8836 S2: 1.8678
EURCAD	R2: 1.5801 R1: 1.5699	PP: 1.5592	S1: 1.5489 S2: 1.5382
GBPJPY	R2: 197.44 R1: 195.11	PP: 194.08	S1: 191.75 S2: 190.72
CHFJPY	R2: 177.04 R1: 175.25	PP: 174.45	S1: 172.66 S2: 171.86
AUDJPY	R2: 96.63 R1: 94.72	PP: 93.73	S1: 91.82 S2: 90.83
NZDJPY	R2: 88.68 R1: 86.98	PP: 86.03	S1: 84.33 S2: 83.38
CADJPY	R2: 107.04 R1: 105.45	PP: 104.67	S1: 103.08 S2: 102.30
GBPCHF	R2: 1.1258 R1: 1.1189	PP: 1.1128	S1: 1.1059 S2: 1.0998
GBPAUD	R2: 2.1007 R1: 2.0892	PP: 2.0702	S1: 2.0587 S2: 2.0397
GBPNZD	R2: 2.2903 R1: 2.2758	PP: 2.2551	S1: 2.2406 S2: 2.2199
GBPCAD	R2: 1.8776 R1: 1.8677	PP: 1.8526	S1: 1.8427 S2: 1.8276
AUDCHF	R2: 0.5499 R1: 0.5424	PP: 0.5377	S1: 0.5302 S2: 0.5255
NZDCHF	R2: 0.5047 R1: 0.4982	PP: 0.4935	S1: 0.4870 S2: 0.4823
CADCHF	R2: 0.6098 R1: 0.6042	PP: 0.6005	S1: 0.5949 S2: 0.5912
AUDCAD	R2: 0.9106 R1: 0.9020	PP: 0.8958	S1: 0.8872 S2: 0.8810
NZDCAD	R2: 0.8353 R1: 0.8278	PP: 0.8228	S1: 0.8153 S2: 0.8103
AUDNZD	R2: 1.0973 R1: 1.0935	PP: 1.0884	S1: 1.0847 S2: 1.0796

Last Updated: May 22 09:10 GMT
Based on Bar of May 16 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0458	1.0933	1.1253	1.1727	1.2048
USDJPY	133.53	137.77	144.13	148.37	154.73
GBPUSD	1.2468	1.2963	1.3204	1.3699	1.3940
USDCHF	0.7544	0.7859	0.8356	0.8671	0.9167
AUDUSD	0.5756	0.6134	0.6292	0.6670	0.6828
NZDUSD	0.5303	0.5663	0.5846	0.6206	0.6389
USDCAD	1.3300	1.3476	1.3945	1.4121	1.4590
EURJPY	155.58	158.99	161.59	165.00	167.60
EURGBP	0.8094	0.8289	0.8514	0.8709	0.8934
EURCHF	0.8949	0.9143	0.9388	0.9582	0.9827
EURAUD	1.6320	1.6972	1.7765	1.8417	1.9210
EURNZD	1.8039	1.8489	1.9249	1.9699	2.0459
EURCAD	1.5073	1.5341	1.5651	1.5919	1.6229
GBPJPY	178.99	185.01	190.40	196.42	201.81
CHFJPY	164.30	168.88	172.68	177.26	181.06
AUDJPY	81.86	86.95	91.14	96.23	100.41
NZDJPY	77.11	81.37	84.07	88.33	91.03
CADJPY	99.33	101.60	103.52	105.79	107.71
GBPCHF	1.0159	1.0579	1.1032	1.1452	1.1905
GBPAUD	1.9775	2.0239	2.0943	2.1407	2.2111
GBPNZD	2.1386	2.1854	2.2605	2.3073	2.3824
GBPCAD	1.7688	1.8061	1.8357	1.8731	1.9028
AUDCHF	0.4702	0.4995	0.5293	0.5586	0.5884
NZDCHF	0.4429	0.4676	0.4884	0.5132	0.5340
CADCHF	0.5623	0.5800	0.6005	0.6182	0.6387
AUDCAD	0.8184	0.8532	0.8788	0.9136	0.9393
NZDCAD	0.7639	0.7941	0.8130	0.8431	0.8621
AUDNZD	1.0436	1.0600	1.0816	1.0980	1.1196

M
EURUSD	R2: 1.2048 R1: 1.1727	PP: 1.1253	S1: 1.0933 S2: 1.0458
USDJPY	R2: 154.73 R1: 148.37	PP: 144.13	S1: 137.77 S2: 133.53
GBPUSD	R2: 1.3940 R1: 1.3699	PP: 1.3204	S1: 1.2963 S2: 1.2468
USDCHF	R2: 0.9167 R1: 0.8671	PP: 0.8356	S1: 0.7859 S2: 0.7544
AUDUSD	R2: 0.6828 R1: 0.6670	PP: 0.6292	S1: 0.6134 S2: 0.5756
NZDUSD	R2: 0.6389 R1: 0.6206	PP: 0.5846	S1: 0.5663 S2: 0.5303
USDCAD	R2: 1.4590 R1: 1.4121	PP: 1.3945	S1: 1.3476 S2: 1.3300
EURJPY	R2: 167.60 R1: 165.00	PP: 161.59	S1: 158.99 S2: 155.58
EURGBP	R2: 0.8934 R1: 0.8709	PP: 0.8514	S1: 0.8289 S2: 0.8094
EURCHF	R2: 0.9827 R1: 0.9582	PP: 0.9388	S1: 0.9143 S2: 0.8949
EURAUD	R2: 1.9210 R1: 1.8417	PP: 1.7765	S1: 1.6972 S2: 1.6320
EURNZD	R2: 2.0459 R1: 1.9699	PP: 1.9249	S1: 1.8489 S2: 1.8039
EURCAD	R2: 1.6229 R1: 1.5919	PP: 1.5651	S1: 1.5341 S2: 1.5073
GBPJPY	R2: 201.81 R1: 196.42	PP: 190.40	S1: 185.01 S2: 178.99
CHFJPY	R2: 181.06 R1: 177.26	PP: 172.68	S1: 168.88 S2: 164.30
AUDJPY	R2: 100.41 R1: 96.23	PP: 91.14	S1: 86.95 S2: 81.86
NZDJPY	R2: 91.03 R1: 88.33	PP: 84.07	S1: 81.37 S2: 77.11
CADJPY	R2: 107.71 R1: 105.79	PP: 103.52	S1: 101.60 S2: 99.33
GBPCHF	R2: 1.1905 R1: 1.1452	PP: 1.1032	S1: 1.0579 S2: 1.0159
GBPAUD	R2: 2.2111 R1: 2.1407	PP: 2.0943	S1: 2.0239 S2: 1.9775
GBPNZD	R2: 2.3824 R1: 2.3073	PP: 2.2605	S1: 2.1854 S2: 2.1386
GBPCAD	R2: 1.9028 R1: 1.8731	PP: 1.8357	S1: 1.8061 S2: 1.7688
AUDCHF	R2: 0.5884 R1: 0.5586	PP: 0.5293	S1: 0.4995 S2: 0.4702
NZDCHF	R2: 0.5340 R1: 0.5132	PP: 0.4884	S1: 0.4676 S2: 0.4429
CADCHF	R2: 0.6387 R1: 0.6182	PP: 0.6005	S1: 0.5800 S2: 0.5623
AUDCAD	R2: 0.9393 R1: 0.9136	PP: 0.8788	S1: 0.8532 S2: 0.8184
NZDCAD	R2: 0.8621 R1: 0.8431	PP: 0.8130	S1: 0.7941 S2: 0.7639
AUDNZD	R2: 1.1196 R1: 1.0980	PP: 1.0816	S1: 1.0600 S2: 1.0436

Last Updated: May 22 09:10 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1321	1.1335	1.1301	1.1302
USDJPY	143.06	143.39	142.81	143.28
GBPUSD	1.3433	1.3441	1.3402	1.3403
USDCHF	0.8246	0.8266	0.8242	0.8263
AUDUSD	0.6449	0.6459	0.6437	0.6437
NZDUSD	0.5929	0.5938	0.5919	0.5919
USDCAD	1.3857	1.3876	1.3849	1.3875
EURJPY	161.96	162.15	161.83	161.93
EURGBP	0.8428	0.8435	0.8424	0.8433
EURCHF	0.9336	0.9344	0.9334	0.9339
EURAUD	1.7555	1.7567	1.7538	1.7557
EURNZD	1.9093	1.9101	1.9075	1.9093
EURCAD	1.5685	1.5695	1.5673	1.5679
GBPJPY	192.16	192.28	191.90	192.03
CHFJPY	173.48	173.55	173.21	173.41
AUDJPY	92.25	92.38	92.20	92.23
NZDJPY	84.82	84.93	84.78	84.81
CADJPY	103.26	103.39	103.14	103.28
GBPCHF	1.1077	1.1082	1.1072	1.1074
GBPAUD	2.0829	2.0832	2.0796	2.0820
GBPNZD	2.2654	2.2662	2.2619	2.2642
GBPCAD	1.8610	1.8611	1.8591	1.8593
AUDCHF	0.5318	0.5327	0.5317	0.5319
NZDCHF	0.4889	0.4898	0.4889	0.4891
CADCHF	0.5952	0.5960	0.5952	0.5956
AUDCAD	0.8934	0.8944	0.8928	0.8930
NZDCAD	0.8215	0.8223	0.8211	0.8212
AUDNZD	1.0876	1.0880	1.0873	1.0875

H
EURUSD	O: 1.1321 H: 1.1335 L: 1.1301 C: 1.1302
USDJPY	O: 143.06 H: 143.39 L: 142.81 C: 143.28
GBPUSD	O: 1.3433 H: 1.3441 L: 1.3402 C: 1.3403
USDCHF	O: 0.8246 H: 0.8266 L: 0.8242 C: 0.8263
AUDUSD	O: 0.6449 H: 0.6459 L: 0.6437 C: 0.6437
NZDUSD	O: 0.5929 H: 0.5938 L: 0.5919 C: 0.5919
USDCAD	O: 1.3857 H: 1.3876 L: 1.3849 C: 1.3875
EURJPY	O: 161.96 H: 162.15 L: 161.83 C: 161.93
EURGBP	O: 0.8428 H: 0.8435 L: 0.8424 C: 0.8433
EURCHF	O: 0.9336 H: 0.9344 L: 0.9334 C: 0.9339
EURAUD	O: 1.7555 H: 1.7567 L: 1.7538 C: 1.7557
EURNZD	O: 1.9093 H: 1.9101 L: 1.9075 C: 1.9093
EURCAD	O: 1.5685 H: 1.5695 L: 1.5673 C: 1.5679
GBPJPY	O: 192.16 H: 192.28 L: 191.90 C: 192.03
CHFJPY	O: 173.48 H: 173.55 L: 173.21 C: 173.41
AUDJPY	O: 92.25 H: 92.38 L: 92.20 C: 92.23
NZDJPY	O: 84.82 H: 84.93 L: 84.78 C: 84.81
CADJPY	O: 103.26 H: 103.39 L: 103.14 C: 103.28
GBPCHF	O: 1.1077 H: 1.1082 L: 1.1072 C: 1.1074
GBPAUD	O: 2.0829 H: 2.0832 L: 2.0796 C: 2.0820
GBPNZD	O: 2.2654 H: 2.2662 L: 2.2619 C: 2.2642
GBPCAD	O: 1.8610 H: 1.8611 L: 1.8591 C: 1.8593
AUDCHF	O: 0.5318 H: 0.5327 L: 0.5317 C: 0.5319
NZDCHF	O: 0.4889 H: 0.4898 L: 0.4889 C: 0.4891
CADCHF	O: 0.5952 H: 0.5960 L: 0.5952 C: 0.5956
AUDCAD	O: 0.8934 H: 0.8944 L: 0.8928 C: 0.8930
NZDCAD	O: 0.8215 H: 0.8223 L: 0.8211 C: 0.8212
AUDNZD	O: 1.0876 H: 1.0880 L: 1.0873 C: 1.0875

Last Updated: May 22 09:10 GMT
Based on Bar of May 22 09:00 GMT

4H	O	H	L	C
EURUSD	1.1333	1.1342	1.1296	1.1302
USDJPY	143.30	143.44	142.81	143.28
GBPUSD	1.3429	1.3441	1.3402	1.3403
USDCHF	0.8247	0.8266	0.8242	0.8263
AUDUSD	0.6452	0.6459	0.6435	0.6437
NZDUSD	0.5932	0.5938	0.5919	0.5919
USDCAD	1.3847	1.3876	1.3847	1.3875
EURJPY	162.40	162.52	161.80	161.93
EURGBP	0.8440	0.8449	0.8420	0.8433
EURCHF	0.9346	0.9352	0.9331	0.9339
EURAUD	1.7568	1.7603	1.7538	1.7557
EURNZD	1.9104	1.9148	1.9073	1.9093
EURCAD	1.5690	1.5709	1.5663	1.5679
GBPJPY	192.44	192.58	191.90	192.03
CHFJPY	173.78	173.83	173.21	173.41
AUDJPY	92.45	92.47	92.15	92.23
NZDJPY	85.01	85.02	84.76	84.81
CADJPY	103.51	103.56	103.14	103.28
GBPCHF	1.1074	1.1084	1.1067	1.1074
GBPAUD	2.0816	2.0850	2.0796	2.0820
GBPNZD	2.2638	2.2669	2.2619	2.2642
GBPCAD	1.8593	1.8612	1.8588	1.8593
AUDCHF	0.5320	0.5327	0.5312	0.5319
NZDCHF	0.4892	0.4898	0.4884	0.4891
CADCHF	0.5956	0.5961	0.5952	0.5956
AUDCAD	0.8932	0.8944	0.8917	0.8930
NZDCAD	0.8213	0.8223	0.8202	0.8212
AUDNZD	1.0876	1.0882	1.0870	1.0875

4H
EURUSD	O: 1.1333 H: 1.1342 L: 1.1296 C: 1.1302
USDJPY	O: 143.30 H: 143.44 L: 142.81 C: 143.28
GBPUSD	O: 1.3429 H: 1.3441 L: 1.3402 C: 1.3403
USDCHF	O: 0.8247 H: 0.8266 L: 0.8242 C: 0.8263
AUDUSD	O: 0.6452 H: 0.6459 L: 0.6435 C: 0.6437
NZDUSD	O: 0.5932 H: 0.5938 L: 0.5919 C: 0.5919
USDCAD	O: 1.3847 H: 1.3876 L: 1.3847 C: 1.3875
EURJPY	O: 162.40 H: 162.52 L: 161.80 C: 161.93
EURGBP	O: 0.8440 H: 0.8449 L: 0.8420 C: 0.8433
EURCHF	O: 0.9346 H: 0.9352 L: 0.9331 C: 0.9339
EURAUD	O: 1.7568 H: 1.7603 L: 1.7538 C: 1.7557
EURNZD	O: 1.9104 H: 1.9148 L: 1.9073 C: 1.9093
EURCAD	O: 1.5690 H: 1.5709 L: 1.5663 C: 1.5679
GBPJPY	O: 192.44 H: 192.58 L: 191.90 C: 192.03
CHFJPY	O: 173.78 H: 173.83 L: 173.21 C: 173.41
AUDJPY	O: 92.45 H: 92.47 L: 92.15 C: 92.23
NZDJPY	O: 85.01 H: 85.02 L: 84.76 C: 84.81
CADJPY	O: 103.51 H: 103.56 L: 103.14 C: 103.28
GBPCHF	O: 1.1074 H: 1.1084 L: 1.1067 C: 1.1074
GBPAUD	O: 2.0816 H: 2.0850 L: 2.0796 C: 2.0820
GBPNZD	O: 2.2638 H: 2.2669 L: 2.2619 C: 2.2642
GBPCAD	O: 1.8593 H: 1.8612 L: 1.8588 C: 1.8593
AUDCHF	O: 0.5320 H: 0.5327 L: 0.5312 C: 0.5319
NZDCHF	O: 0.4892 H: 0.4898 L: 0.4884 C: 0.4891
CADCHF	O: 0.5956 H: 0.5961 L: 0.5952 C: 0.5956
AUDCAD	O: 0.8932 H: 0.8944 L: 0.8917 C: 0.8930
NZDCAD	O: 0.8213 H: 0.8223 L: 0.8202 C: 0.8212
AUDNZD	O: 1.0876 H: 1.0882 L: 1.0870 C: 1.0875

Last Updated: May 22 09:10 GMT
Based on Bar of May 22 09:00 GMT

D	O	H	L	C
EURUSD	1.1283	1.1363	1.1280	1.1330
USDJPY	144.51	144.62	143.28	143.67
GBPUSD	1.3386	1.3469	1.3371	1.3420
USDCHF	0.8282	0.8290	0.8210	0.8252
AUDUSD	0.6419	0.6469	0.6411	0.6437
NZDUSD	0.5928	0.5968	0.5913	0.5940
USDCAD	1.3917	1.3923	1.3814	1.3859
EURJPY	163.08	163.31	162.62	162.78
EURGBP	0.8433	0.8460	0.8423	0.8444
EURCHF	0.9345	0.9364	0.9314	0.9351
EURAUD	1.7587	1.7624	1.7532	1.7601
EURNZD	1.9060	1.9132	1.9009	1.9081
EURCAD	1.5702	1.5761	1.5668	1.5702
GBPJPY	193.73	193.73	192.58	192.79
CHFJPY	174.51	174.97	173.92	174.10
AUDJPY	92.80	92.94	92.38	92.48
NZDJPY	85.61	85.75	85.23	85.28
CADJPY	103.86	104.01	103.36	103.66
GBPCHF	1.1083	1.1102	1.1040	1.1074
GBPAUD	2.0837	2.0866	2.0785	2.0847
GBPNZD	2.2603	2.2636	2.2536	2.2593
GBPCAD	1.8619	1.8695	1.8576	1.8598
AUDCHF	0.5318	0.5338	0.5297	0.5312
NZDCHF	0.4903	0.4924	0.4884	0.4899
CADCHF	0.5952	0.5974	0.5914	0.5954
AUDCAD	0.8937	0.8969	0.8911	0.8922
NZDCAD	0.8237	0.8267	0.8223	0.8231
AUDNZD	1.0837	1.0868	1.0828	1.0838

D
EURUSD	O: 1.1283 H: 1.1363 L: 1.1280 C: 1.1330
USDJPY	O: 144.51 H: 144.62 L: 143.28 C: 143.67
GBPUSD	O: 1.3386 H: 1.3469 L: 1.3371 C: 1.3420
USDCHF	O: 0.8282 H: 0.8290 L: 0.8210 C: 0.8252
AUDUSD	O: 0.6419 H: 0.6469 L: 0.6411 C: 0.6437
NZDUSD	O: 0.5928 H: 0.5968 L: 0.5913 C: 0.5940
USDCAD	O: 1.3917 H: 1.3923 L: 1.3814 C: 1.3859
EURJPY	O: 163.08 H: 163.31 L: 162.62 C: 162.78
EURGBP	O: 0.8433 H: 0.8460 L: 0.8423 C: 0.8444
EURCHF	O: 0.9345 H: 0.9364 L: 0.9314 C: 0.9351
EURAUD	O: 1.7587 H: 1.7624 L: 1.7532 C: 1.7601
EURNZD	O: 1.9060 H: 1.9132 L: 1.9009 C: 1.9081
EURCAD	O: 1.5702 H: 1.5761 L: 1.5668 C: 1.5702
GBPJPY	O: 193.73 H: 193.73 L: 192.58 C: 192.79
CHFJPY	O: 174.51 H: 174.97 L: 173.92 C: 174.10
AUDJPY	O: 92.80 H: 92.94 L: 92.38 C: 92.48
NZDJPY	O: 85.61 H: 85.75 L: 85.23 C: 85.28
CADJPY	O: 103.86 H: 104.01 L: 103.36 C: 103.66
GBPCHF	O: 1.1083 H: 1.1102 L: 1.1040 C: 1.1074
GBPAUD	O: 2.0837 H: 2.0866 L: 2.0785 C: 2.0847
GBPNZD	O: 2.2603 H: 2.2636 L: 2.2536 C: 2.2593
GBPCAD	O: 1.8619 H: 1.8695 L: 1.8576 C: 1.8598
AUDCHF	O: 0.5318 H: 0.5338 L: 0.5297 C: 0.5312
NZDCHF	O: 0.4903 H: 0.4924 L: 0.4884 C: 0.4899
CADCHF	O: 0.5952 H: 0.5974 L: 0.5914 C: 0.5954
AUDCAD	O: 0.8937 H: 0.8969 L: 0.8911 C: 0.8922
NZDCAD	O: 0.8237 H: 0.8267 L: 0.8223 C: 0.8231
AUDNZD	O: 1.0837 H: 1.0868 L: 1.0828 C: 1.0838

Last Updated: May 22 09:10 GMT
Based on Bar of May 21 20:59 GMT

W	O	H	L	C
EURUSD	1.1194	1.1266	1.1066	1.1163
USDJPY	146.25	148.65	144.92	145.65
GBPUSD	1.3259	1.3360	1.3140	1.3280
USDCHF	0.8348	0.8476	0.8325	0.8375
AUDUSD	0.6432	0.6501	0.6357	0.6403
NZDUSD	0.5924	0.5969	0.5847	0.5881
USDCAD	1.3900	1.4016	1.3898	1.3969
EURJPY	163.67	165.22	162.46	162.58
EURGBP	0.8445	0.8458	0.8394	0.8406
EURCHF	0.9343	0.9426	0.9332	0.9349
EURAUD	1.7410	1.7520	1.7249	1.7433
EURNZD	1.8899	1.9103	1.8811	1.8982
EURCAD	1.5565	1.5694	1.5484	1.5594
GBPJPY	194.00	196.41	193.05	193.43
CHFJPY	175.11	176.24	173.65	173.96
AUDJPY	93.95	95.64	92.74	93.27
NZDJPY	86.66	87.73	85.08	85.65
CADJPY	105.22	106.26	103.89	104.27
GBPCHF	1.1066	1.1196	1.1066	1.1124
GBPAUD	2.0644	2.0817	2.0512	2.0740
GBPNZD	2.2387	2.2696	2.2344	2.2582
GBPCAD	1.8430	1.8625	1.8375	1.8552
AUDCHF	0.5368	0.5452	0.5330	0.5363
NZDCHF	0.4945	0.5000	0.4888	0.4926
CADCHF	0.6004	0.6061	0.5968	0.5996
AUDCAD	0.8940	0.9043	0.8895	0.8946
NZDCAD	0.8236	0.8303	0.8178	0.8215
AUDNZD	1.0856	1.0922	1.0834	1.0891

W
EURUSD	O: 1.1194 H: 1.1266 L: 1.1066 C: 1.1163
USDJPY	O: 146.25 H: 148.65 L: 144.92 C: 145.65
GBPUSD	O: 1.3259 H: 1.3360 L: 1.3140 C: 1.3280
USDCHF	O: 0.8348 H: 0.8476 L: 0.8325 C: 0.8375
AUDUSD	O: 0.6432 H: 0.6501 L: 0.6357 C: 0.6403
NZDUSD	O: 0.5924 H: 0.5969 L: 0.5847 C: 0.5881
USDCAD	O: 1.3900 H: 1.4016 L: 1.3898 C: 1.3969
EURJPY	O: 163.67 H: 165.22 L: 162.46 C: 162.58
EURGBP	O: 0.8445 H: 0.8458 L: 0.8394 C: 0.8406
EURCHF	O: 0.9343 H: 0.9426 L: 0.9332 C: 0.9349
EURAUD	O: 1.7410 H: 1.7520 L: 1.7249 C: 1.7433
EURNZD	O: 1.8899 H: 1.9103 L: 1.8811 C: 1.8982
EURCAD	O: 1.5565 H: 1.5694 L: 1.5484 C: 1.5594
GBPJPY	O: 194.00 H: 196.41 L: 193.05 C: 193.43
CHFJPY	O: 175.11 H: 176.24 L: 173.65 C: 173.96
AUDJPY	O: 93.95 H: 95.64 L: 92.74 C: 93.27
NZDJPY	O: 86.66 H: 87.73 L: 85.08 C: 85.65
CADJPY	O: 105.22 H: 106.26 L: 103.89 C: 104.27
GBPCHF	O: 1.1066 H: 1.1196 L: 1.1066 C: 1.1124
GBPAUD	O: 2.0644 H: 2.0817 L: 2.0512 C: 2.0740
GBPNZD	O: 2.2387 H: 2.2696 L: 2.2344 C: 2.2582
GBPCAD	O: 1.8430 H: 1.8625 L: 1.8375 C: 1.8552
AUDCHF	O: 0.5368 H: 0.5452 L: 0.5330 C: 0.5363
NZDCHF	O: 0.4945 H: 0.5000 L: 0.4888 C: 0.4926
CADCHF	O: 0.6004 H: 0.6061 L: 0.5968 C: 0.5996
AUDCAD	O: 0.8940 H: 0.9043 L: 0.8895 C: 0.8946
NZDCAD	O: 0.8236 H: 0.8303 L: 0.8178 C: 0.8215
AUDNZD	O: 1.0856 H: 1.0922 L: 1.0834 C: 1.0891

Last Updated: May 22 09:10 GMT
Based on Bar of May 16 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790