Fri, Feb 13, 2026 02:07 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18651.18691.18711.18751.1877
    USDJPY152.59152.66152.81152.88153.03
    GBPUSD1.36131.36191.36201.36261.3627
    USDCHF0.76860.76870.76920.76930.7697
    AUDUSD0.70730.70780.70860.70900.7098
    NZDUSD0.60240.60280.60320.60360.6040
    USDCAD1.36051.36091.36121.36161.3619
    EURJPY181.16181.25181.40181.49181.63
    EURGBP0.87120.87140.87160.87180.8720
    EURCHF0.91270.91280.91310.91320.9135
    EURAUD1.67241.67461.67541.67761.6784
    EURNZD1.96591.96741.96821.96961.9704
    EURCAD1.61511.61571.61591.61651.6167
    GBPJPY207.81207.93208.12208.25208.44
    CHFJPY198.39198.53198.65198.79198.91
    AUDJPY107.97108.06108.27108.36108.57
    NZDJPY91.9792.0492.1792.2492.37
    CADJPY112.07112.13112.26112.32112.45
    GBPCHF1.04691.04721.04761.04781.0483
    GBPAUD1.91921.92141.92231.92451.9254
    GBPNZD2.25602.25742.25802.25942.2601
    GBPCAD1.85351.85391.85401.85451.8546
    AUDCHF0.54390.54420.54500.54530.5461
    NZDCHF0.46330.46350.46390.46410.4646
    CADCHF0.56450.56460.56500.56520.5655
    AUDCAD0.96300.96340.96450.96490.9660
    NZDCAD0.82020.82060.82100.82140.8218
    AUDNZD1.17351.17391.17461.17491.1757
    H
    EURUSD
    R2: 1.1877
    R1: 1.1875
    PP: 1.1871
    S1: 1.1869
    S2: 1.1865
    USDJPY
    R2: 153.03
    R1: 152.88
    PP: 152.81
    S1: 152.66
    S2: 152.59
    GBPUSD
    R2: 1.3627
    R1: 1.3626
    PP: 1.3620
    S1: 1.3619
    S2: 1.3613
    USDCHF
    R2: 0.7697
    R1: 0.7693
    PP: 0.7692
    S1: 0.7687
    S2: 0.7686
    AUDUSD
    R2: 0.7098
    R1: 0.7090
    PP: 0.7086
    S1: 0.7078
    S2: 0.7073
    NZDUSD
    R2: 0.6040
    R1: 0.6036
    PP: 0.6032
    S1: 0.6028
    S2: 0.6024
    USDCAD
    R2: 1.3619
    R1: 1.3616
    PP: 1.3612
    S1: 1.3609
    S2: 1.3605
    EURJPY
    R2: 181.63
    R1: 181.49
    PP: 181.40
    S1: 181.25
    S2: 181.16
    EURGBP
    R2: 0.8720
    R1: 0.8718
    PP: 0.8716
    S1: 0.8714
    S2: 0.8712
    EURCHF
    R2: 0.9135
    R1: 0.9132
    PP: 0.9131
    S1: 0.9128
    S2: 0.9127
    EURAUD
    R2: 1.6784
    R1: 1.6776
    PP: 1.6754
    S1: 1.6746
    S2: 1.6724
    EURNZD
    R2: 1.9704
    R1: 1.9696
    PP: 1.9682
    S1: 1.9674
    S2: 1.9659
    EURCAD
    R2: 1.6167
    R1: 1.6165
    PP: 1.6159
    S1: 1.6157
    S2: 1.6151
    GBPJPY
    R2: 208.44
    R1: 208.25
    PP: 208.12
    S1: 207.93
    S2: 207.81
    CHFJPY
    R2: 198.91
    R1: 198.79
    PP: 198.65
    S1: 198.53
    S2: 198.39
    AUDJPY
    R2: 108.57
    R1: 108.36
    PP: 108.27
    S1: 108.06
    S2: 107.97
    NZDJPY
    R2: 92.37
    R1: 92.24
    PP: 92.17
    S1: 92.04
    S2: 91.97
    CADJPY
    R2: 112.45
    R1: 112.32
    PP: 112.26
    S1: 112.13
    S2: 112.07
    GBPCHF
    R2: 1.0483
    R1: 1.0478
    PP: 1.0476
    S1: 1.0472
    S2: 1.0469
    GBPAUD
    R2: 1.9254
    R1: 1.9245
    PP: 1.9223
    S1: 1.9214
    S2: 1.9192
    GBPNZD
    R2: 2.2601
    R1: 2.2594
    PP: 2.2580
    S1: 2.2574
    S2: 2.2560
    GBPCAD
    R2: 1.8546
    R1: 1.8545
    PP: 1.8540
    S1: 1.8539
    S2: 1.8535
    AUDCHF
    R2: 0.5461
    R1: 0.5453
    PP: 0.5450
    S1: 0.5442
    S2: 0.5439
    NZDCHF
    R2: 0.4646
    R1: 0.4641
    PP: 0.4639
    S1: 0.4635
    S2: 0.4633
    CADCHF
    R2: 0.5655
    R1: 0.5652
    PP: 0.5650
    S1: 0.5646
    S2: 0.5645
    AUDCAD
    R2: 0.9660
    R1: 0.9649
    PP: 0.9645
    S1: 0.9634
    S2: 0.9630
    NZDCAD
    R2: 0.8218
    R1: 0.8214
    PP: 0.8210
    S1: 0.8206
    S2: 0.8202
    AUDNZD
    R2: 1.1757
    R1: 1.1749
    PP: 1.1746
    S1: 1.1739
    S2: 1.1735
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 13 01:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18511.18631.18691.18811.1886
    USDJPY152.47152.59152.79152.91153.11
    GBPUSD1.35981.36131.36191.36341.3640
    USDCHF0.76830.76870.76940.76980.7705
    AUDUSD0.70660.70800.70890.71030.7112
    NZDUSD0.60210.60300.60340.60430.6047
    USDCAD1.35851.35941.36141.36231.3643
    EURJPY181.04181.16181.35181.47181.66
    EURGBP0.87060.87100.87140.87180.8722
    EURCHF0.91250.91300.91340.91390.9143
    EURAUD1.66981.67211.67401.67631.6782
    EURNZD1.96371.96541.96701.96871.9703
    EURCAD1.61331.61431.61561.61661.6179
    GBPJPY207.63207.84208.12208.34208.61
    CHFJPY198.24198.38198.56198.70198.87
    AUDJPY107.92108.11108.33108.52108.74
    NZDJPY91.9492.0692.2092.3292.46
    CADJPY111.93112.09112.25112.41112.57
    GBPCHF1.04651.04741.04821.04901.0499
    GBPAUD1.91741.91931.92111.92301.9248
    GBPNZD2.25422.25542.25732.25852.2604
    GBPCAD1.85141.85251.85411.85521.8568
    AUDCHF0.54390.54480.54560.54650.5473
    NZDCHF0.46330.46380.46430.46480.4653
    CADCHF0.56420.56480.56540.56600.5666
    AUDCAD0.96350.96410.96500.96570.9666
    NZDCAD0.81970.82050.82140.82220.8231
    AUDNZD1.17321.17401.17491.17571.1766
    4H
    EURUSD
    R2: 1.1886
    R1: 1.1881
    PP: 1.1869
    S1: 1.1863
    S2: 1.1851
    USDJPY
    R2: 153.11
    R1: 152.91
    PP: 152.79
    S1: 152.59
    S2: 152.47
    GBPUSD
    R2: 1.3640
    R1: 1.3634
    PP: 1.3619
    S1: 1.3613
    S2: 1.3598
    USDCHF
    R2: 0.7705
    R1: 0.7698
    PP: 0.7694
    S1: 0.7687
    S2: 0.7683
    AUDUSD
    R2: 0.7112
    R1: 0.7103
    PP: 0.7089
    S1: 0.7080
    S2: 0.7066
    NZDUSD
    R2: 0.6047
    R1: 0.6043
    PP: 0.6034
    S1: 0.6030
    S2: 0.6021
    USDCAD
    R2: 1.3643
    R1: 1.3623
    PP: 1.3614
    S1: 1.3594
    S2: 1.3585
    EURJPY
    R2: 181.66
    R1: 181.47
    PP: 181.35
    S1: 181.16
    S2: 181.04
    EURGBP
    R2: 0.8722
    R1: 0.8718
    PP: 0.8714
    S1: 0.8710
    S2: 0.8706
    EURCHF
    R2: 0.9143
    R1: 0.9139
    PP: 0.9134
    S1: 0.9130
    S2: 0.9125
    EURAUD
    R2: 1.6782
    R1: 1.6763
    PP: 1.6740
    S1: 1.6721
    S2: 1.6698
    EURNZD
    R2: 1.9703
    R1: 1.9687
    PP: 1.9670
    S1: 1.9654
    S2: 1.9637
    EURCAD
    R2: 1.6179
    R1: 1.6166
    PP: 1.6156
    S1: 1.6143
    S2: 1.6133
    GBPJPY
    R2: 208.61
    R1: 208.34
    PP: 208.12
    S1: 207.84
    S2: 207.63
    CHFJPY
    R2: 198.87
    R1: 198.70
    PP: 198.56
    S1: 198.38
    S2: 198.24
    AUDJPY
    R2: 108.74
    R1: 108.52
    PP: 108.33
    S1: 108.11
    S2: 107.92
    NZDJPY
    R2: 92.46
    R1: 92.32
    PP: 92.20
    S1: 92.06
    S2: 91.94
    CADJPY
    R2: 112.57
    R1: 112.41
    PP: 112.25
    S1: 112.09
    S2: 111.93
    GBPCHF
    R2: 1.0499
    R1: 1.0490
    PP: 1.0482
    S1: 1.0474
    S2: 1.0465
    GBPAUD
    R2: 1.9248
    R1: 1.9230
    PP: 1.9211
    S1: 1.9193
    S2: 1.9174
    GBPNZD
    R2: 2.2604
    R1: 2.2585
    PP: 2.2573
    S1: 2.2554
    S2: 2.2542
    GBPCAD
    R2: 1.8568
    R1: 1.8552
    PP: 1.8541
    S1: 1.8525
    S2: 1.8514
    AUDCHF
    R2: 0.5473
    R1: 0.5465
    PP: 0.5456
    S1: 0.5448
    S2: 0.5439
    NZDCHF
    R2: 0.4653
    R1: 0.4648
    PP: 0.4643
    S1: 0.4638
    S2: 0.4633
    CADCHF
    R2: 0.5666
    R1: 0.5660
    PP: 0.5654
    S1: 0.5648
    S2: 0.5642
    AUDCAD
    R2: 0.9666
    R1: 0.9657
    PP: 0.9650
    S1: 0.9641
    S2: 0.9635
    NZDCAD
    R2: 0.8231
    R1: 0.8222
    PP: 0.8214
    S1: 0.8205
    S2: 0.8197
    AUDNZD
    R2: 1.1766
    R1: 1.1757
    PP: 1.1749
    S1: 1.1740
    S2: 1.1732
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 12 21:59 GMT
    DS2S1PPR1R2
    EURUSD1.18331.18531.18711.18911.1909
    USDJPY151.39152.00152.88153.49154.37
    GBPUSD1.35641.35901.36311.36571.3698
    USDCHF0.76360.76630.76940.77210.7752
    AUDUSD0.70300.70550.71010.71260.7172
    NZDUSD0.59860.60080.60420.60640.6098
    USDCAD1.35221.35681.36021.36481.3682
    EURJPY179.77180.46181.50182.19183.23
    EURGBP0.86810.86990.87110.87290.8741
    EURCHF0.90830.91070.91370.91610.9191
    EURAUD1.65821.66751.67171.68101.6852
    EURNZD1.93541.94971.97011.98442.0048
    EURCAD1.60501.61071.61431.62001.6236
    GBPJPY206.34207.09208.33209.08210.32
    CHFJPY196.33197.36198.69199.72201.05
    AUDJPY107.01107.56108.52109.07110.03
    NZDJPY91.1791.5892.3992.8093.61
    CADJPY110.90111.51112.39113.00113.88
    GBPCHF1.04321.04551.04871.05101.0542
    GBPAUD1.90351.91371.91831.92851.9331
    GBPNZD2.22672.24062.25952.27342.2923
    GBPCAD1.84431.84931.85341.85831.8625
    AUDCHF0.54080.54270.54670.54860.5526
    NZDCHF0.46140.46260.46490.46610.4684
    CADCHF0.56090.56290.56590.56790.5709
    AUDCAD0.96050.96210.96600.96760.9715
    NZDCAD0.81660.81870.82180.82390.8270
    AUDNZD1.16391.16831.17701.18131.1901
    D
    EURUSD
    R2: 1.1909
    R1: 1.1891
    PP: 1.1871
    S1: 1.1853
    S2: 1.1833
    USDJPY
    R2: 154.37
    R1: 153.49
    PP: 152.88
    S1: 152.00
    S2: 151.39
    GBPUSD
    R2: 1.3698
    R1: 1.3657
    PP: 1.3631
    S1: 1.3590
    S2: 1.3564
    USDCHF
    R2: 0.7752
    R1: 0.7721
    PP: 0.7694
    S1: 0.7663
    S2: 0.7636
    AUDUSD
    R2: 0.7172
    R1: 0.7126
    PP: 0.7101
    S1: 0.7055
    S2: 0.7030
    NZDUSD
    R2: 0.6098
    R1: 0.6064
    PP: 0.6042
    S1: 0.6008
    S2: 0.5986
    USDCAD
    R2: 1.3682
    R1: 1.3648
    PP: 1.3602
    S1: 1.3568
    S2: 1.3522
    EURJPY
    R2: 183.23
    R1: 182.19
    PP: 181.50
    S1: 180.46
    S2: 179.77
    EURGBP
    R2: 0.8741
    R1: 0.8729
    PP: 0.8711
    S1: 0.8699
    S2: 0.8681
    EURCHF
    R2: 0.9191
    R1: 0.9161
    PP: 0.9137
    S1: 0.9107
    S2: 0.9083
    EURAUD
    R2: 1.6852
    R1: 1.6810
    PP: 1.6717
    S1: 1.6675
    S2: 1.6582
    EURNZD
    R2: 2.0048
    R1: 1.9844
    PP: 1.9701
    S1: 1.9497
    S2: 1.9354
    EURCAD
    R2: 1.6236
    R1: 1.6200
    PP: 1.6143
    S1: 1.6107
    S2: 1.6050
    GBPJPY
    R2: 210.32
    R1: 209.08
    PP: 208.33
    S1: 207.09
    S2: 206.34
    CHFJPY
    R2: 201.05
    R1: 199.72
    PP: 198.69
    S1: 197.36
    S2: 196.33
    AUDJPY
    R2: 110.03
    R1: 109.07
    PP: 108.52
    S1: 107.56
    S2: 107.01
    NZDJPY
    R2: 93.61
    R1: 92.80
    PP: 92.39
    S1: 91.58
    S2: 91.17
    CADJPY
    R2: 113.88
    R1: 113.00
    PP: 112.39
    S1: 111.51
    S2: 110.90
    GBPCHF
    R2: 1.0542
    R1: 1.0510
    PP: 1.0487
    S1: 1.0455
    S2: 1.0432
    GBPAUD
    R2: 1.9331
    R1: 1.9285
    PP: 1.9183
    S1: 1.9137
    S2: 1.9035
    GBPNZD
    R2: 2.2923
    R1: 2.2734
    PP: 2.2595
    S1: 2.2406
    S2: 2.2267
    GBPCAD
    R2: 1.8625
    R1: 1.8583
    PP: 1.8534
    S1: 1.8493
    S2: 1.8443
    AUDCHF
    R2: 0.5526
    R1: 0.5486
    PP: 0.5467
    S1: 0.5427
    S2: 0.5408
    NZDCHF
    R2: 0.4684
    R1: 0.4661
    PP: 0.4649
    S1: 0.4626
    S2: 0.4614
    CADCHF
    R2: 0.5709
    R1: 0.5679
    PP: 0.5659
    S1: 0.5629
    S2: 0.5609
    AUDCAD
    R2: 0.9715
    R1: 0.9676
    PP: 0.9660
    S1: 0.9621
    S2: 0.9605
    NZDCAD
    R2: 0.8270
    R1: 0.8239
    PP: 0.8218
    S1: 0.8187
    S2: 0.8166
    AUDNZD
    R2: 1.1901
    R1: 1.1813
    PP: 1.1770
    S1: 1.1683
    S2: 1.1639
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 12 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18691.18731.18671.1872
    USDJPY152.79152.96152.74152.77
    GBPUSD1.36181.36221.36151.3622
    USDCHF0.76950.76960.76900.7690
    AUDUSD0.70880.70930.70810.7084
    NZDUSD0.60320.60360.60280.6032
    USDCAD1.36121.36161.36091.3612
    EURJPY181.35181.54181.30181.37
    EURGBP0.87160.87180.87140.8716
    EURCHF0.91340.91340.91300.9130
    EURAUD1.67451.67621.67321.6761
    EURNZD1.96781.96891.96671.9685
    EURCAD1.61561.61621.61541.6161
    GBPJPY208.08208.32208.00208.09
    CHFJPY198.56198.77198.51198.66
    AUDJPY108.30108.48108.18108.21
    NZDJPY92.1692.3092.1092.14
    CADJPY112.25112.38112.19112.23
    GBPCHF1.04801.04811.04741.0475
    GBPAUD1.92131.92311.92001.9230
    GBPNZD2.25792.25872.25672.2584
    GBPCAD1.85371.85421.85361.8542
    AUDCHF0.54540.54580.54470.5447
    NZDCHF0.46410.46440.46380.4638
    CADCHF0.56530.56540.56490.5649
    AUDCAD0.96480.96550.96400.9642
    NZDCAD0.82100.82150.82070.8210
    AUDNZD1.17521.17541.17431.1744
    H
    EURUSD
    O: 1.1869
    H: 1.1873
    L: 1.1867
    C: 1.1872
    USDJPY
    O: 152.79
    H: 152.96
    L: 152.74
    C: 152.77
    GBPUSD
    O: 1.3618
    H: 1.3622
    L: 1.3615
    C: 1.3622
    USDCHF
    O: 0.7695
    H: 0.7696
    L: 0.7690
    C: 0.7690
    AUDUSD
    O: 0.7088
    H: 0.7093
    L: 0.7081
    C: 0.7084
    NZDUSD
    O: 0.6032
    H: 0.6036
    L: 0.6028
    C: 0.6032
    USDCAD
    O: 1.3612
    H: 1.3616
    L: 1.3609
    C: 1.3612
    EURJPY
    O: 181.35
    H: 181.54
    L: 181.30
    C: 181.37
    EURGBP
    O: 0.8716
    H: 0.8718
    L: 0.8714
    C: 0.8716
    EURCHF
    O: 0.9134
    H: 0.9134
    L: 0.9130
    C: 0.9130
    EURAUD
    O: 1.6745
    H: 1.6762
    L: 1.6732
    C: 1.6761
    EURNZD
    O: 1.9678
    H: 1.9689
    L: 1.9667
    C: 1.9685
    EURCAD
    O: 1.6156
    H: 1.6162
    L: 1.6154
    C: 1.6161
    GBPJPY
    O: 208.08
    H: 208.32
    L: 208.00
    C: 208.09
    CHFJPY
    O: 198.56
    H: 198.77
    L: 198.51
    C: 198.66
    AUDJPY
    O: 108.30
    H: 108.48
    L: 108.18
    C: 108.21
    NZDJPY
    O: 92.16
    H: 92.30
    L: 92.10
    C: 92.14
    CADJPY
    O: 112.25
    H: 112.38
    L: 112.19
    C: 112.23
    GBPCHF
    O: 1.0480
    H: 1.0481
    L: 1.0474
    C: 1.0475
    GBPAUD
    O: 1.9213
    H: 1.9231
    L: 1.9200
    C: 1.9230
    GBPNZD
    O: 2.2579
    H: 2.2587
    L: 2.2567
    C: 2.2584
    GBPCAD
    O: 1.8537
    H: 1.8542
    L: 1.8536
    C: 1.8542
    AUDCHF
    O: 0.5454
    H: 0.5458
    L: 0.5447
    C: 0.5447
    NZDCHF
    O: 0.4641
    H: 0.4644
    L: 0.4638
    C: 0.4638
    CADCHF
    O: 0.5653
    H: 0.5654
    L: 0.5649
    C: 0.5649
    AUDCAD
    O: 0.9648
    H: 0.9655
    L: 0.9640
    C: 0.9642
    NZDCAD
    O: 0.8210
    H: 0.8215
    L: 0.8207
    C: 0.8210
    AUDNZD
    O: 1.1752
    H: 1.1754
    L: 1.1743
    C: 1.1744
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 13 01:00 GMT
    4HOHLC
    EURUSD1.18651.18741.18561.1872
    USDJPY152.85152.99152.67152.75
    GBPUSD1.36191.36261.36051.3623
    USDCHF0.76980.77020.76910.7692
    AUDUSD0.70860.70990.70760.7091
    NZDUSD0.60340.60390.60260.6036
    USDCAD1.36261.36351.36061.3608
    EURJPY181.37181.53181.22181.32
    EURGBP0.87120.87180.87100.8714
    EURCHF0.91340.91380.91290.9134
    EURAUD1.67441.67591.67171.6742
    EURNZD1.96641.96861.96531.9670
    EURCAD1.61651.61701.61471.6154
    GBPJPY208.18208.40207.91208.09
    CHFJPY198.56198.73198.41198.54
    AUDJPY108.31108.56108.15108.31
    NZDJPY92.2392.3492.0892.19
    CADJPY112.20112.41112.09112.25
    GBPCHF1.04841.04911.04741.0482
    GBPAUD1.92201.92291.91921.9211
    GBPNZD2.25712.25912.25602.2570
    GBPCAD1.85541.85581.85311.8538
    AUDCHF0.54550.54650.54480.5456
    NZDCHF0.46430.46480.46380.4643
    CADCHF0.56510.56590.56470.5654
    AUDCAD0.96540.96600.96440.9649
    NZDCAD0.82200.82240.82070.8213
    AUDNZD1.17441.17581.17411.1748
    4H
    EURUSD
    O: 1.1865
    H: 1.1874
    L: 1.1856
    C: 1.1872
    USDJPY
    O: 152.85
    H: 152.99
    L: 152.67
    C: 152.75
    GBPUSD
    O: 1.3619
    H: 1.3626
    L: 1.3605
    C: 1.3623
    USDCHF
    O: 0.7698
    H: 0.7702
    L: 0.7691
    C: 0.7692
    AUDUSD
    O: 0.7086
    H: 0.7099
    L: 0.7076
    C: 0.7091
    NZDUSD
    O: 0.6034
    H: 0.6039
    L: 0.6026
    C: 0.6036
    USDCAD
    O: 1.3626
    H: 1.3635
    L: 1.3606
    C: 1.3608
    EURJPY
    O: 181.37
    H: 181.53
    L: 181.22
    C: 181.32
    EURGBP
    O: 0.8712
    H: 0.8718
    L: 0.8710
    C: 0.8714
    EURCHF
    O: 0.9134
    H: 0.9138
    L: 0.9129
    C: 0.9134
    EURAUD
    O: 1.6744
    H: 1.6759
    L: 1.6717
    C: 1.6742
    EURNZD
    O: 1.9664
    H: 1.9686
    L: 1.9653
    C: 1.9670
    EURCAD
    O: 1.6165
    H: 1.6170
    L: 1.6147
    C: 1.6154
    GBPJPY
    O: 208.18
    H: 208.40
    L: 207.91
    C: 208.09
    CHFJPY
    O: 198.56
    H: 198.73
    L: 198.41
    C: 198.54
    AUDJPY
    O: 108.31
    H: 108.56
    L: 108.15
    C: 108.31
    NZDJPY
    O: 92.23
    H: 92.34
    L: 92.08
    C: 92.19
    CADJPY
    O: 112.20
    H: 112.41
    L: 112.09
    C: 112.25
    GBPCHF
    O: 1.0484
    H: 1.0491
    L: 1.0474
    C: 1.0482
    GBPAUD
    O: 1.9220
    H: 1.9229
    L: 1.9192
    C: 1.9211
    GBPNZD
    O: 2.2571
    H: 2.2591
    L: 2.2560
    C: 2.2570
    GBPCAD
    O: 1.8554
    H: 1.8558
    L: 1.8531
    C: 1.8538
    AUDCHF
    O: 0.5455
    H: 0.5465
    L: 0.5448
    C: 0.5456
    NZDCHF
    O: 0.4643
    H: 0.4648
    L: 0.4638
    C: 0.4643
    CADCHF
    O: 0.5651
    H: 0.5659
    L: 0.5647
    C: 0.5654
    AUDCAD
    O: 0.9654
    H: 0.9660
    L: 0.9644
    C: 0.9649
    NZDCAD
    O: 0.8220
    H: 0.8224
    L: 0.8207
    C: 0.8213
    AUDNZD
    O: 1.1744
    H: 1.1758
    L: 1.1741
    C: 1.1748
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 12 21:59 GMT
    DOHLC
    EURUSD1.18711.18901.18521.1872
    USDJPY153.26153.76152.27152.75
    GBPUSD1.36291.36721.36051.3623
    USDCHF0.77150.77250.76670.7692
    AUDUSD0.71270.71470.70760.7091
    NZDUSD0.60470.60760.60200.6036
    USDCAD1.35771.36361.35561.3608
    EURJPY181.94182.54180.81181.32
    EURGBP0.87090.87240.86940.8714
    EURCHF0.91670.91670.91130.9134
    EURAUD1.66741.67591.66241.6742
    EURNZD1.96281.99051.95581.9670
    EURCAD1.61151.61791.60861.6154
    GBPJPY208.70209.56207.57208.09
    CHFJPY198.69200.02197.66198.54
    AUDJPY109.12109.49107.98108.31
    NZDJPY92.2793.2191.9992.19
    CADJPY112.87113.27111.78112.25
    GBPCHF1.05201.05201.04651.0482
    GBPAUD1.91251.92291.90811.9211
    GBPNZD2.27842.27842.24562.2570
    GBPCAD1.84851.85751.84841.8538
    AUDCHF0.54910.55070.54480.5456
    NZDCHF0.46570.46730.46380.4643
    CADCHF0.56790.56900.56400.5654
    AUDCAD0.96650.96990.96440.9649
    NZDCAD0.82000.82500.81980.8213
    AUDNZD1.18551.18581.17271.1748
    D
    EURUSD
    O: 1.1871
    H: 1.1890
    L: 1.1852
    C: 1.1872
    USDJPY
    O: 153.26
    H: 153.76
    L: 152.27
    C: 152.75
    GBPUSD
    O: 1.3629
    H: 1.3672
    L: 1.3605
    C: 1.3623
    USDCHF
    O: 0.7715
    H: 0.7725
    L: 0.7667
    C: 0.7692
    AUDUSD
    O: 0.7127
    H: 0.7147
    L: 0.7076
    C: 0.7091
    NZDUSD
    O: 0.6047
    H: 0.6076
    L: 0.6020
    C: 0.6036
    USDCAD
    O: 1.3577
    H: 1.3636
    L: 1.3556
    C: 1.3608
    EURJPY
    O: 181.94
    H: 182.54
    L: 180.81
    C: 181.32
    EURGBP
    O: 0.8709
    H: 0.8724
    L: 0.8694
    C: 0.8714
    EURCHF
    O: 0.9167
    H: 0.9167
    L: 0.9113
    C: 0.9134
    EURAUD
    O: 1.6674
    H: 1.6759
    L: 1.6624
    C: 1.6742
    EURNZD
    O: 1.9628
    H: 1.9905
    L: 1.9558
    C: 1.9670
    EURCAD
    O: 1.6115
    H: 1.6179
    L: 1.6086
    C: 1.6154
    GBPJPY
    O: 208.70
    H: 209.56
    L: 207.57
    C: 208.09
    CHFJPY
    O: 198.69
    H: 200.02
    L: 197.66
    C: 198.54
    AUDJPY
    O: 109.12
    H: 109.49
    L: 107.98
    C: 108.31
    NZDJPY
    O: 92.27
    H: 93.21
    L: 91.99
    C: 92.19
    CADJPY
    O: 112.87
    H: 113.27
    L: 111.78
    C: 112.25
    GBPCHF
    O: 1.0520
    H: 1.0520
    L: 1.0465
    C: 1.0482
    GBPAUD
    O: 1.9125
    H: 1.9229
    L: 1.9081
    C: 1.9211
    GBPNZD
    O: 2.2784
    H: 2.2784
    L: 2.2456
    C: 2.2570
    GBPCAD
    O: 1.8485
    H: 1.8575
    L: 1.8484
    C: 1.8538
    AUDCHF
    O: 0.5491
    H: 0.5507
    L: 0.5448
    C: 0.5456
    NZDCHF
    O: 0.4657
    H: 0.4673
    L: 0.4638
    C: 0.4643
    CADCHF
    O: 0.5679
    H: 0.5690
    L: 0.5640
    C: 0.5654
    AUDCAD
    O: 0.9665
    H: 0.9699
    L: 0.9644
    C: 0.9649
    NZDCAD
    O: 0.8200
    H: 0.8250
    L: 0.8198
    C: 0.8213
    AUDNZD
    O: 1.1855
    H: 1.1858
    L: 1.1727
    C: 1.1748
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 12 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 13 02:00 GMT
    Based on Bar of Jan 30 21:59 GMT