Thu, Apr 16, 2026 05:38 GMT
More
    Parent CategoryPrimary/Child CategoryArticle Title ...

    Sample Post Title!

    HS1R1OHLC
    EURUSD1.18041.18121.18131.18161.18081.1809
    USDJPY158.69158.77158.67158.74158.66158.72
    GBPUSD1.35721.35801.35821.35831.35751.3577
    USDCHF0.78050.78120.78050.78100.78030.7808
    AUDUSD0.71840.71930.71920.71960.71870.7189
    NZDUSD0.59100.59180.59180.59210.59130.5914
    USDCAD1.37171.37221.37161.37201.37151.3719
    EURJPY281.13281.24187.44187.49187.39187.44
    EURGBP1.30471.30520.86980.87020.86970.8698
    EURCHF0.92190.92250.92200.92240.92180.9221
    EURAUD1.64211.64381.64241.64311.64151.6428
    EURNZD1.99601.99801.99611.99711.99511.9968
    EURCAD1.61941.62041.62031.62071.61971.6201
    GBPJPY215.40215.53215.50215.57215.44215.48
    CHFJPY203.15203.33203.30203.39203.21203.27
    AUDJPY114.02114.15114.12114.20114.07114.10
    NZDJPY93.7893.9293.9193.9893.8493.86
    CADJPY115.68115.77115.68115.74115.65115.71
    GBPCHF1.06011.06021.06001.06011.06001.0601
    GBPAUD1.88791.88961.88841.88891.88721.8886
    GBPNZD2.29462.29692.29492.29602.29372.2955
    GBPCAD1.86191.86291.86291.86321.86221.8626
    AUDCHF0.84180.84250.56130.56180.56110.5613
    NZDCHF0.46160.46190.46190.46210.46180.4618
    CADCHF0.56900.56960.56900.56940.56890.5692
    AUDCAD0.98550.98660.98650.98710.98600.9861
    NZDCAD0.81090.81170.81160.81200.81120.8114
    AUDNZD1.21521.21611.21521.21581.21491.2155
    H
    EURUSD
    R2: 1.1812
    S1: 1.1804
    O: 1.1813
    H: 1.1816
    L: 1.1808
    C: 1.1809
    USDJPY
    R2: 158.77
    S1: 158.69
    O: 158.67
    H: 158.74
    L: 158.66
    C: 158.72
    GBPUSD
    R2: 1.3580
    S1: 1.3572
    O: 1.3582
    H: 1.3583
    L: 1.3575
    C: 1.3577
    USDCHF
    R2: 0.7812
    S1: 0.7805
    O: 0.7805
    H: 0.7810
    L: 0.7803
    C: 0.7808
    AUDUSD
    R2: 0.7193
    S1: 0.7184
    O: 0.7192
    H: 0.7196
    L: 0.7187
    C: 0.7189
    NZDUSD
    R2: 0.5918
    S1: 0.5910
    O: 0.5918
    H: 0.5921
    L: 0.5913
    C: 0.5914
    USDCAD
    R2: 1.3722
    S1: 1.3717
    O: 1.3716
    H: 1.3720
    L: 1.3715
    C: 1.3719
    EURJPY
    R2: 281.24
    S1: 281.13
    O: 187.44
    H: 187.49
    L: 187.39
    C: 187.44
    EURGBP
    R2: 1.3052
    S1: 1.3047
    O: 0.8698
    H: 0.8702
    L: 0.8697
    C: 0.8698
    EURCHF
    R2: 0.9225
    S1: 0.9219
    O: 0.9220
    H: 0.9224
    L: 0.9218
    C: 0.9221
    EURAUD
    R2: 1.6438
    S1: 1.6421
    O: 1.6424
    H: 1.6431
    L: 1.6415
    C: 1.6428
    EURNZD
    R2: 1.9980
    S1: 1.9960
    O: 1.9961
    H: 1.9971
    L: 1.9951
    C: 1.9968
    EURCAD
    R2: 1.6204
    S1: 1.6194
    O: 1.6203
    H: 1.6207
    L: 1.6197
    C: 1.6201
    GBPJPY
    R2: 215.53
    S1: 215.40
    O: 215.50
    H: 215.57
    L: 215.44
    C: 215.48
    CHFJPY
    R2: 203.33
    S1: 203.15
    O: 203.30
    H: 203.39
    L: 203.21
    C: 203.27
    AUDJPY
    R2: 114.15
    S1: 114.02
    O: 114.12
    H: 114.20
    L: 114.07
    C: 114.10
    NZDJPY
    R2: 93.92
    S1: 93.78
    O: 93.91
    H: 93.98
    L: 93.84
    C: 93.86
    CADJPY
    R2: 115.77
    S1: 115.68
    O: 115.68
    H: 115.74
    L: 115.65
    C: 115.71
    GBPCHF
    R2: 1.0602
    S1: 1.0601
    O: 1.0600
    H: 1.0601
    L: 1.0600
    C: 1.0601
    GBPAUD
    R2: 1.8896
    S1: 1.8879
    O: 1.8884
    H: 1.8889
    L: 1.8872
    C: 1.8886
    GBPNZD
    R2: 2.2969
    S1: 2.2946
    O: 2.2949
    H: 2.2960
    L: 2.2937
    C: 2.2955
    GBPCAD
    R2: 1.8629
    S1: 1.8619
    O: 1.8629
    H: 1.8632
    L: 1.8622
    C: 1.8626
    AUDCHF
    R2: 0.8425
    S1: 0.8418
    O: 0.5613
    H: 0.5618
    L: 0.5611
    C: 0.5613
    NZDCHF
    R2: 0.4619
    S1: 0.4616
    O: 0.4619
    H: 0.4621
    L: 0.4618
    C: 0.4618
    CADCHF
    R2: 0.5696
    S1: 0.5690
    O: 0.5690
    H: 0.5694
    L: 0.5689
    C: 0.5692
    AUDCAD
    R2: 0.9866
    S1: 0.9855
    O: 0.9865
    H: 0.9871
    L: 0.9860
    C: 0.9861
    NZDCAD
    R2: 0.8117
    S1: 0.8109
    O: 0.8116
    H: 0.8120
    L: 0.8112
    C: 0.8114
    AUDNZD
    R2: 1.2161
    S1: 1.2152
    O: 1.2152
    H: 1.2158
    L: 1.2149
    C: 1.2155
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 16 05:00 GMT
    4HS1R1OHLC
    EURUSD1.18031.18321.18071.18261.17971.1809
    USDJPY158.17158.78158.73158.83158.23158.72
    GBPUSD1.35691.36031.35741.35951.35611.3577
    USDCHF0.77930.78130.78110.78180.77980.7808
    AUDUSD0.71760.72120.71760.71980.71620.7189
    NZDUSD0.59090.59290.59130.59230.59030.5914
    USDCAD1.37051.37271.37291.37351.37131.3719
    EURJPY187.27187.71187.42187.54187.10187.44
    EURGBP0.86940.87000.86990.87020.86960.8698
    EURCHF0.92150.92240.92220.92270.92180.9221
    EURAUD1.63931.64501.64531.64721.64151.6428
    EURNZD1.99411.99771.99691.99861.99501.9968
    EURCAD1.61871.62111.62101.62211.61971.6201
    GBPJPY215.30215.76215.46215.58215.12215.48
    CHFJPY203.08203.57203.23203.39202.90203.27
    AUDJPY113.92114.38113.91114.20113.75114.10
    NZDJPY93.7794.0893.8493.9893.6793.86
    CADJPY115.55115.89115.62115.74115.40115.71
    GBPCHF1.05981.06021.06021.06041.06001.0601
    GBPAUD1.88491.89101.89141.89331.88721.8886
    GBPNZD2.29252.29642.29572.29732.29342.2955
    GBPCAD1.86121.86361.86341.86461.86221.8626
    AUDCHF0.56050.56250.56050.56180.55980.5613
    NZDCHF0.69250.69330.46180.46220.46140.4618
    CADCHF0.56890.56970.56890.56940.56860.5692
    AUDCAD0.98490.98830.98520.98710.98370.9861
    NZDCAD0.81030.81190.81180.81240.81080.8114
    AUDNZD1.21431.21701.21371.21581.21301.2155
    4H
    EURUSD
    R2: 1.1832
    S1: 1.1803
    O: 1.1807
    H: 1.1826
    L: 1.1797
    C: 1.1809
    USDJPY
    R2: 158.78
    S1: 158.17
    O: 158.73
    H: 158.83
    L: 158.23
    C: 158.72
    GBPUSD
    R2: 1.3603
    S1: 1.3569
    O: 1.3574
    H: 1.3595
    L: 1.3561
    C: 1.3577
    USDCHF
    R2: 0.7813
    S1: 0.7793
    O: 0.7811
    H: 0.7818
    L: 0.7798
    C: 0.7808
    AUDUSD
    R2: 0.7212
    S1: 0.7176
    O: 0.7176
    H: 0.7198
    L: 0.7162
    C: 0.7189
    NZDUSD
    R2: 0.5929
    S1: 0.5909
    O: 0.5913
    H: 0.5923
    L: 0.5903
    C: 0.5914
    USDCAD
    R2: 1.3727
    S1: 1.3705
    O: 1.3729
    H: 1.3735
    L: 1.3713
    C: 1.3719
    EURJPY
    R2: 187.71
    S1: 187.27
    O: 187.42
    H: 187.54
    L: 187.10
    C: 187.44
    EURGBP
    R2: 0.8700
    S1: 0.8694
    O: 0.8699
    H: 0.8702
    L: 0.8696
    C: 0.8698
    EURCHF
    R2: 0.9224
    S1: 0.9215
    O: 0.9222
    H: 0.9227
    L: 0.9218
    C: 0.9221
    EURAUD
    R2: 1.6450
    S1: 1.6393
    O: 1.6453
    H: 1.6472
    L: 1.6415
    C: 1.6428
    EURNZD
    R2: 1.9977
    S1: 1.9941
    O: 1.9969
    H: 1.9986
    L: 1.9950
    C: 1.9968
    EURCAD
    R2: 1.6211
    S1: 1.6187
    O: 1.6210
    H: 1.6221
    L: 1.6197
    C: 1.6201
    GBPJPY
    R2: 215.76
    S1: 215.30
    O: 215.46
    H: 215.58
    L: 215.12
    C: 215.48
    CHFJPY
    R2: 203.57
    S1: 203.08
    O: 203.23
    H: 203.39
    L: 202.90
    C: 203.27
    AUDJPY
    R2: 114.38
    S1: 113.92
    O: 113.91
    H: 114.20
    L: 113.75
    C: 114.10
    NZDJPY
    R2: 94.08
    S1: 93.77
    O: 93.84
    H: 93.98
    L: 93.67
    C: 93.86
    CADJPY
    R2: 115.89
    S1: 115.55
    O: 115.62
    H: 115.74
    L: 115.40
    C: 115.71
    GBPCHF
    R2: 1.0602
    S1: 1.0598
    O: 1.0602
    H: 1.0604
    L: 1.0600
    C: 1.0601
    GBPAUD
    R2: 1.8910
    S1: 1.8849
    O: 1.8914
    H: 1.8933
    L: 1.8872
    C: 1.8886
    GBPNZD
    R2: 2.2964
    S1: 2.2925
    O: 2.2957
    H: 2.2973
    L: 2.2934
    C: 2.2955
    GBPCAD
    R2: 1.8636
    S1: 1.8612
    O: 1.8634
    H: 1.8646
    L: 1.8622
    C: 1.8626
    AUDCHF
    R2: 0.5625
    S1: 0.5605
    O: 0.5605
    H: 0.5618
    L: 0.5598
    C: 0.5613
    NZDCHF
    R2: 0.6933
    S1: 0.6925
    O: 0.4618
    H: 0.4622
    L: 0.4614
    C: 0.4618
    CADCHF
    R2: 0.5697
    S1: 0.5689
    O: 0.5689
    H: 0.5694
    L: 0.5686
    C: 0.5692
    AUDCAD
    R2: 0.9883
    S1: 0.9849
    O: 0.9852
    H: 0.9871
    L: 0.9837
    C: 0.9861
    NZDCAD
    R2: 0.8119
    S1: 0.8103
    O: 0.8118
    H: 0.8124
    L: 0.8108
    C: 0.8114
    AUDNZD
    R2: 1.2170
    S1: 1.2143
    O: 1.2137
    H: 1.2158
    L: 1.2130
    C: 1.2155
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 16 05:00 GMT
    DS1R1OHLC
    EURUSD1.17851.18221.17961.18091.17721.1799
    USDJPY158.81159.40158.80159.24158.65158.97
    GBPUSD1.35331.35711.35681.35801.35421.3563
    USDCHF0.78080.78420.78110.78320.77980.7819
    AUDUSD0.71430.72060.71270.71780.71150.7170
    NZDUSD0.59030.59320.59000.59200.58910.5914
    USDCAD1.37031.37651.37671.37881.37261.3741
    EURJPY187.34187.96187.31187.71187.10187.59
    EURGBP0.86940.87100.86970.87030.86870.8701
    EURCHF0.92120.92450.92140.92310.91980.9226
    EURAUD1.63801.65191.65561.65811.64421.6456
    EURNZD1.99201.99801.99892.00011.99411.9959
    EURCAD1.61741.62321.62401.62521.61941.6213
    GBPJPY215.39216.12215.44215.92215.19215.59
    CHFJPY203.19203.75203.28203.60203.04203.33
    AUDJPY113.48114.62113.16114.11112.97113.99
    NZDJPY93.8094.3093.7194.1293.6293.98
    CADJPY115.47116.08115.33115.88115.27115.68
    GBPCHF1.05921.06281.05971.06151.05791.0604
    GBPAUD1.88291.89921.90401.90701.89071.8914
    GBPNZD2.28822.29822.29892.30262.29262.2938
    GBPCAD1.85911.86681.86781.86991.86221.8636
    AUDCHF0.55810.56350.55660.56110.55570.5605
    NZDCHF0.46140.46350.46080.46260.46050.4623
    CADCHF0.56780.57100.56740.56980.56660.5690
    AUDCAD0.98250.98870.98100.98580.97960.9853
    NZDCAD0.81190.81440.81220.81370.81120.8125
    AUDNZD1.20891.21701.20761.21311.20501.2128
    D
    EURUSD
    R2: 1.1822
    S1: 1.1785
    O: 1.1796
    H: 1.1809
    L: 1.1772
    C: 1.1799
    USDJPY
    R2: 159.40
    S1: 158.81
    O: 158.80
    H: 159.24
    L: 158.65
    C: 158.97
    GBPUSD
    R2: 1.3571
    S1: 1.3533
    O: 1.3568
    H: 1.3580
    L: 1.3542
    C: 1.3563
    USDCHF
    R2: 0.7842
    S1: 0.7808
    O: 0.7811
    H: 0.7832
    L: 0.7798
    C: 0.7819
    AUDUSD
    R2: 0.7206
    S1: 0.7143
    O: 0.7127
    H: 0.7178
    L: 0.7115
    C: 0.7170
    NZDUSD
    R2: 0.5932
    S1: 0.5903
    O: 0.5900
    H: 0.5920
    L: 0.5891
    C: 0.5914
    USDCAD
    R2: 1.3765
    S1: 1.3703
    O: 1.3767
    H: 1.3788
    L: 1.3726
    C: 1.3741
    EURJPY
    R2: 187.96
    S1: 187.34
    O: 187.31
    H: 187.71
    L: 187.10
    C: 187.59
    EURGBP
    R2: 0.8710
    S1: 0.8694
    O: 0.8697
    H: 0.8703
    L: 0.8687
    C: 0.8701
    EURCHF
    R2: 0.9245
    S1: 0.9212
    O: 0.9214
    H: 0.9231
    L: 0.9198
    C: 0.9226
    EURAUD
    R2: 1.6519
    S1: 1.6380
    O: 1.6556
    H: 1.6581
    L: 1.6442
    C: 1.6456
    EURNZD
    R2: 1.9980
    S1: 1.9920
    O: 1.9989
    H: 2.0001
    L: 1.9941
    C: 1.9959
    EURCAD
    R2: 1.6232
    S1: 1.6174
    O: 1.6240
    H: 1.6252
    L: 1.6194
    C: 1.6213
    GBPJPY
    R2: 216.12
    S1: 215.39
    O: 215.44
    H: 215.92
    L: 215.19
    C: 215.59
    CHFJPY
    R2: 203.75
    S1: 203.19
    O: 203.28
    H: 203.60
    L: 203.04
    C: 203.33
    AUDJPY
    R2: 114.62
    S1: 113.48
    O: 113.16
    H: 114.11
    L: 112.97
    C: 113.99
    NZDJPY
    R2: 94.30
    S1: 93.80
    O: 93.71
    H: 94.12
    L: 93.62
    C: 93.98
    CADJPY
    R2: 116.08
    S1: 115.47
    O: 115.33
    H: 115.88
    L: 115.27
    C: 115.68
    GBPCHF
    R2: 1.0628
    S1: 1.0592
    O: 1.0597
    H: 1.0615
    L: 1.0579
    C: 1.0604
    GBPAUD
    R2: 1.8992
    S1: 1.8829
    O: 1.9040
    H: 1.9070
    L: 1.8907
    C: 1.8914
    GBPNZD
    R2: 2.2982
    S1: 2.2882
    O: 2.2989
    H: 2.3026
    L: 2.2926
    C: 2.2938
    GBPCAD
    R2: 1.8668
    S1: 1.8591
    O: 1.8678
    H: 1.8699
    L: 1.8622
    C: 1.8636
    AUDCHF
    R2: 0.5635
    S1: 0.5581
    O: 0.5566
    H: 0.5611
    L: 0.5557
    C: 0.5605
    NZDCHF
    R2: 0.4635
    S1: 0.4614
    O: 0.4608
    H: 0.4626
    L: 0.4605
    C: 0.4623
    CADCHF
    R2: 0.5710
    S1: 0.5678
    O: 0.5674
    H: 0.5698
    L: 0.5666
    C: 0.5690
    AUDCAD
    R2: 0.9887
    S1: 0.9825
    O: 0.9810
    H: 0.9858
    L: 0.9796
    C: 0.9853
    NZDCAD
    R2: 0.8144
    S1: 0.8119
    O: 0.8122
    H: 0.8137
    L: 0.8112
    C: 0.8125
    AUDNZD
    R2: 1.2170
    S1: 1.2089
    O: 1.2076
    H: 1.2131
    L: 1.2050
    C: 1.2128
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 15 20:59 GMT
    WS1R1OHLC
    EURUSD1.16151.18501.15231.17401.15051.1725
    USDJPY157.52159.66159.65160.02157.88159.30
    GBPUSD1.33201.36271.31921.34851.31781.3462
    USDCHF0.77900.79560.80020.80200.78540.7893
    AUDUSD0.69700.71900.68880.70960.68760.7065
    NZDUSD0.57600.59540.56930.58750.56810.5838
    USDCAD1.37461.38971.39401.39501.37991.3844
    EURJPY185.23188.43183.96186.90183.70186.76
    EURGBP0.86690.87260.87350.87430.86860.8710
    EURCHF0.92280.92970.92200.92750.92060.9250
    EURAUD1.64291.66681.67301.67401.65011.6596
    EURNZD1.98242.01992.02402.03141.99392.0084
    EURCAD1.61361.63321.60631.62421.60461.6226
    GBPJPY212.42216.60210.60214.59210.41214.43
    CHFJPY200.47203.95199.50202.57199.09201.85
    AUDJPY111.17114.23109.96112.87109.81112.53
    NZDJPY91.8794.5190.8993.4090.7692.98
    CADJPY114.55115.85114.53115.32114.02115.08
    GBPCHF1.05861.06721.05571.06321.05461.0625
    GBPAUD1.88611.91121.91541.91691.89181.9055
    GBPNZD2.27782.31752.31712.32892.28932.3060
    GBPCAD1.85061.88111.83891.86851.83801.8632
    AUDCHF0.55370.56390.55110.56050.55030.5572
    NZDCHF0.45780.46670.45550.46390.45500.4606
    CADCHF0.56530.57310.57400.57600.56820.5702
    AUDCAD0.96850.98960.96010.98020.95910.9779
    NZDCAD0.80020.81940.79360.81150.79230.8080
    AUDNZD1.20731.22411.20981.22151.20471.2099
    W
    EURUSD
    R2: 1.1850
    S1: 1.1615
    O: 1.1523
    H: 1.1740
    L: 1.1505
    C: 1.1725
    USDJPY
    R2: 159.66
    S1: 157.52
    O: 159.65
    H: 160.02
    L: 157.88
    C: 159.30
    GBPUSD
    R2: 1.3627
    S1: 1.3320
    O: 1.3192
    H: 1.3485
    L: 1.3178
    C: 1.3462
    USDCHF
    R2: 0.7956
    S1: 0.7790
    O: 0.8002
    H: 0.8020
    L: 0.7854
    C: 0.7893
    AUDUSD
    R2: 0.7190
    S1: 0.6970
    O: 0.6888
    H: 0.7096
    L: 0.6876
    C: 0.7065
    NZDUSD
    R2: 0.5954
    S1: 0.5760
    O: 0.5693
    H: 0.5875
    L: 0.5681
    C: 0.5838
    USDCAD
    R2: 1.3897
    S1: 1.3746
    O: 1.3940
    H: 1.3950
    L: 1.3799
    C: 1.3844
    EURJPY
    R2: 188.43
    S1: 185.23
    O: 183.96
    H: 186.90
    L: 183.70
    C: 186.76
    EURGBP
    R2: 0.8726
    S1: 0.8669
    O: 0.8735
    H: 0.8743
    L: 0.8686
    C: 0.8710
    EURCHF
    R2: 0.9297
    S1: 0.9228
    O: 0.9220
    H: 0.9275
    L: 0.9206
    C: 0.9250
    EURAUD
    R2: 1.6668
    S1: 1.6429
    O: 1.6730
    H: 1.6740
    L: 1.6501
    C: 1.6596
    EURNZD
    R2: 2.0199
    S1: 1.9824
    O: 2.0240
    H: 2.0314
    L: 1.9939
    C: 2.0084
    EURCAD
    R2: 1.6332
    S1: 1.6136
    O: 1.6063
    H: 1.6242
    L: 1.6046
    C: 1.6226
    GBPJPY
    R2: 216.60
    S1: 212.42
    O: 210.60
    H: 214.59
    L: 210.41
    C: 214.43
    CHFJPY
    R2: 203.95
    S1: 200.47
    O: 199.50
    H: 202.57
    L: 199.09
    C: 201.85
    AUDJPY
    R2: 114.23
    S1: 111.17
    O: 109.96
    H: 112.87
    L: 109.81
    C: 112.53
    NZDJPY
    R2: 94.51
    S1: 91.87
    O: 90.89
    H: 93.40
    L: 90.76
    C: 92.98
    CADJPY
    R2: 115.85
    S1: 114.55
    O: 114.53
    H: 115.32
    L: 114.02
    C: 115.08
    GBPCHF
    R2: 1.0672
    S1: 1.0586
    O: 1.0557
    H: 1.0632
    L: 1.0546
    C: 1.0625
    GBPAUD
    R2: 1.9112
    S1: 1.8861
    O: 1.9154
    H: 1.9169
    L: 1.8918
    C: 1.9055
    GBPNZD
    R2: 2.3175
    S1: 2.2778
    O: 2.3171
    H: 2.3289
    L: 2.2893
    C: 2.3060
    GBPCAD
    R2: 1.8811
    S1: 1.8506
    O: 1.8389
    H: 1.8685
    L: 1.8380
    C: 1.8632
    AUDCHF
    R2: 0.5639
    S1: 0.5537
    O: 0.5511
    H: 0.5605
    L: 0.5503
    C: 0.5572
    NZDCHF
    R2: 0.4667
    S1: 0.4578
    O: 0.4555
    H: 0.4639
    L: 0.4550
    C: 0.4606
    CADCHF
    R2: 0.5731
    S1: 0.5653
    O: 0.5740
    H: 0.5760
    L: 0.5682
    C: 0.5702
    AUDCAD
    R2: 0.9896
    S1: 0.9685
    O: 0.9601
    H: 0.9802
    L: 0.9591
    C: 0.9779
    NZDCAD
    R2: 0.8194
    S1: 0.8002
    O: 0.7936
    H: 0.8115
    L: 0.7923
    C: 0.8080
    AUDNZD
    R2: 1.2241
    S1: 1.2073
    O: 1.2098
    H: 1.2215
    L: 1.2047
    C: 1.2099
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 10 20:59 GMT
    MS1R1OHLC
    EURUSD1.12881.16741.17741.17961.14101.1553
    USDJPY157.35161.84156.00160.46155.97158.73
    GBPUSD1.30311.33551.34191.34831.31591.3227
    USDCHF0.78330.82040.76760.80430.76720.7994
    AUDUSD0.66890.70440.70360.71880.68330.6900
    NZDUSD0.55730.58700.59510.59950.56980.5746
    USDCAD1.37201.41611.36531.39661.35261.3915
    EURJPY181.20184.03183.55184.69181.86183.37
    EURGBP0.85810.87610.87740.87880.86080.8735
    EURCHF0.91080.93950.90330.92670.89800.9235
    EURAUD1.64371.71531.67271.68461.61301.6744
    EURNZD1.98102.05041.97822.02091.95152.0105
    EURCAD1.58441.63371.60691.61061.56131.6074
    GBPJPY209.52213.70209.31213.31209.13209.92
    CHFJPY194.99201.28203.31204.02197.73198.55
    AUDJPY106.57111.74109.77113.96108.79109.52
    NZDJPY89.2292.6992.8494.1990.7291.20
    CADJPY112.27115.64114.25117.21113.84114.08
    GBPCHF1.04311.07661.02991.06231.02881.0573
    GBPAUD1.89321.96431.90721.94061.86951.9168
    GBPNZD2.27242.34772.25512.31812.24282.3020
    GBPCAD1.82121.87161.83201.85221.80181.8405
    AUDCHF0.54570.56720.54000.56140.53990.5515
    NZDCHF0.45750.46680.45670.46500.45570.4593
    CADCHF0.56830.58570.56220.57950.56210.5744
    AUDCAD0.93810.96830.96060.97650.94630.9601
    NZDCAD0.78280.80860.81250.81770.79190.7996
    AUDNZD1.19131.22481.18241.21531.18181.2007
    M
    EURUSD
    R2: 1.1674
    S1: 1.1288
    O: 1.1774
    H: 1.1796
    L: 1.1410
    C: 1.1553
    USDJPY
    R2: 161.84
    S1: 157.35
    O: 156.00
    H: 160.46
    L: 155.97
    C: 158.73
    GBPUSD
    R2: 1.3355
    S1: 1.3031
    O: 1.3419
    H: 1.3483
    L: 1.3159
    C: 1.3227
    USDCHF
    R2: 0.8204
    S1: 0.7833
    O: 0.7676
    H: 0.8043
    L: 0.7672
    C: 0.7994
    AUDUSD
    R2: 0.7044
    S1: 0.6689
    O: 0.7036
    H: 0.7188
    L: 0.6833
    C: 0.6900
    NZDUSD
    R2: 0.5870
    S1: 0.5573
    O: 0.5951
    H: 0.5995
    L: 0.5698
    C: 0.5746
    USDCAD
    R2: 1.4161
    S1: 1.3720
    O: 1.3653
    H: 1.3966
    L: 1.3526
    C: 1.3915
    EURJPY
    R2: 184.03
    S1: 181.20
    O: 183.55
    H: 184.69
    L: 181.86
    C: 183.37
    EURGBP
    R2: 0.8761
    S1: 0.8581
    O: 0.8774
    H: 0.8788
    L: 0.8608
    C: 0.8735
    EURCHF
    R2: 0.9395
    S1: 0.9108
    O: 0.9033
    H: 0.9267
    L: 0.8980
    C: 0.9235
    EURAUD
    R2: 1.7153
    S1: 1.6437
    O: 1.6727
    H: 1.6846
    L: 1.6130
    C: 1.6744
    EURNZD
    R2: 2.0504
    S1: 1.9810
    O: 1.9782
    H: 2.0209
    L: 1.9515
    C: 2.0105
    EURCAD
    R2: 1.6337
    S1: 1.5844
    O: 1.6069
    H: 1.6106
    L: 1.5613
    C: 1.6074
    GBPJPY
    R2: 213.70
    S1: 209.52
    O: 209.31
    H: 213.31
    L: 209.13
    C: 209.92
    CHFJPY
    R2: 201.28
    S1: 194.99
    O: 203.31
    H: 204.02
    L: 197.73
    C: 198.55
    AUDJPY
    R2: 111.74
    S1: 106.57
    O: 109.77
    H: 113.96
    L: 108.79
    C: 109.52
    NZDJPY
    R2: 92.69
    S1: 89.22
    O: 92.84
    H: 94.19
    L: 90.72
    C: 91.20
    CADJPY
    R2: 115.64
    S1: 112.27
    O: 114.25
    H: 117.21
    L: 113.84
    C: 114.08
    GBPCHF
    R2: 1.0766
    S1: 1.0431
    O: 1.0299
    H: 1.0623
    L: 1.0288
    C: 1.0573
    GBPAUD
    R2: 1.9643
    S1: 1.8932
    O: 1.9072
    H: 1.9406
    L: 1.8695
    C: 1.9168
    GBPNZD
    R2: 2.3477
    S1: 2.2724
    O: 2.2551
    H: 2.3181
    L: 2.2428
    C: 2.3020
    GBPCAD
    R2: 1.8716
    S1: 1.8212
    O: 1.8320
    H: 1.8522
    L: 1.8018
    C: 1.8405
    AUDCHF
    R2: 0.5672
    S1: 0.5457
    O: 0.5400
    H: 0.5614
    L: 0.5399
    C: 0.5515
    NZDCHF
    R2: 0.4668
    S1: 0.4575
    O: 0.4567
    H: 0.4650
    L: 0.4557
    C: 0.4593
    CADCHF
    R2: 0.5857
    S1: 0.5683
    O: 0.5622
    H: 0.5795
    L: 0.5621
    C: 0.5744
    AUDCAD
    R2: 0.9683
    S1: 0.9381
    O: 0.9606
    H: 0.9765
    L: 0.9463
    C: 0.9601
    NZDCAD
    R2: 0.8086
    S1: 0.7828
    O: 0.8125
    H: 0.8177
    L: 0.7919
    C: 0.7996
    AUDNZD
    R2: 1.2248
    S1: 1.1913
    O: 1.1824
    H: 1.2153
    L: 1.1818
    C: 1.2007
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Mar 31 20:59 GMT
    Start Trading
    Start Trading
    Start Trading
    Start Trading

    HOHLC
    EURUSD1.18131.18161.18081.1809
    USDJPY158.67158.74158.66158.72
    GBPUSD1.35821.35831.35751.3577
    USDCHF0.78050.78100.78030.7808
    AUDUSD0.71920.71960.71870.7189
    NZDUSD0.59180.59210.59130.5914
    USDCAD1.37161.37201.37151.3719
    EURJPY187.44187.49187.39187.44
    EURGBP0.86980.87020.86970.8698
    EURCHF0.92200.92240.92180.9221
    EURAUD1.64241.64311.64151.6428
    EURNZD1.99611.99711.99511.9968
    EURCAD1.62031.62071.61971.6201
    GBPJPY215.50215.57215.44215.48
    CHFJPY203.30203.39203.21203.27
    AUDJPY114.12114.20114.07114.10
    NZDJPY93.9193.9893.8493.86
    CADJPY115.68115.74115.65115.71
    GBPCHF1.06001.06011.06001.0601
    GBPAUD1.88841.88891.88721.8886
    GBPNZD2.29492.29602.29372.2955
    GBPCAD1.86291.86321.86221.8626
    AUDCHF0.56130.56180.56110.5613
    NZDCHF0.46190.46210.46180.4618
    CADCHF0.56900.56940.56890.5692
    AUDCAD0.98650.98710.98600.9861
    NZDCAD0.81160.81200.81120.8114
    AUDNZD1.21521.21581.21491.2155
    H
    EURUSD
    O: 1.1813
    H: 1.1816
    L: 1.1808
    C: 1.1809
    USDJPY
    O: 158.67
    H: 158.74
    L: 158.66
    C: 158.72
    GBPUSD
    O: 1.3582
    H: 1.3583
    L: 1.3575
    C: 1.3577
    USDCHF
    O: 0.7805
    H: 0.7810
    L: 0.7803
    C: 0.7808
    AUDUSD
    O: 0.7192
    H: 0.7196
    L: 0.7187
    C: 0.7189
    NZDUSD
    O: 0.5918
    H: 0.5921
    L: 0.5913
    C: 0.5914
    USDCAD
    O: 1.3716
    H: 1.3720
    L: 1.3715
    C: 1.3719
    EURJPY
    O: 187.44
    H: 187.49
    L: 187.39
    C: 187.44
    EURGBP
    O: 0.8698
    H: 0.8702
    L: 0.8697
    C: 0.8698
    EURCHF
    O: 0.9220
    H: 0.9224
    L: 0.9218
    C: 0.9221
    EURAUD
    O: 1.6424
    H: 1.6431
    L: 1.6415
    C: 1.6428
    EURNZD
    O: 1.9961
    H: 1.9971
    L: 1.9951
    C: 1.9968
    EURCAD
    O: 1.6203
    H: 1.6207
    L: 1.6197
    C: 1.6201
    GBPJPY
    O: 215.50
    H: 215.57
    L: 215.44
    C: 215.48
    CHFJPY
    O: 203.30
    H: 203.39
    L: 203.21
    C: 203.27
    AUDJPY
    O: 114.12
    H: 114.20
    L: 114.07
    C: 114.10
    NZDJPY
    O: 93.91
    H: 93.98
    L: 93.84
    C: 93.86
    CADJPY
    O: 115.68
    H: 115.74
    L: 115.65
    C: 115.71
    GBPCHF
    O: 1.0600
    H: 1.0601
    L: 1.0600
    C: 1.0601
    GBPAUD
    O: 1.8884
    H: 1.8889
    L: 1.8872
    C: 1.8886
    GBPNZD
    O: 2.2949
    H: 2.2960
    L: 2.2937
    C: 2.2955
    GBPCAD
    O: 1.8629
    H: 1.8632
    L: 1.8622
    C: 1.8626
    AUDCHF
    O: 0.5613
    H: 0.5618
    L: 0.5611
    C: 0.5613
    NZDCHF
    O: 0.4619
    H: 0.4621
    L: 0.4618
    C: 0.4618
    CADCHF
    O: 0.5690
    H: 0.5694
    L: 0.5689
    C: 0.5692
    AUDCAD
    O: 0.9865
    H: 0.9871
    L: 0.9860
    C: 0.9861
    NZDCAD
    O: 0.8116
    H: 0.8120
    L: 0.8112
    C: 0.8114
    AUDNZD
    O: 1.2152
    H: 1.2158
    L: 1.2149
    C: 1.2155
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 16 05:00 GMT
    4HOHLC
    EURUSD1.18071.18261.17971.1809
    USDJPY158.73158.83158.23158.72
    GBPUSD1.35741.35951.35611.3577
    USDCHF0.78110.78180.77980.7808
    AUDUSD0.71760.71980.71620.7189
    NZDUSD0.59130.59230.59030.5914
    USDCAD1.37291.37351.37131.3719
    EURJPY187.42187.54187.10187.44
    EURGBP0.86990.87020.86960.8698
    EURCHF0.92220.92270.92180.9221
    EURAUD1.64531.64721.64151.6428
    EURNZD1.99691.99861.99501.9968
    EURCAD1.62101.62211.61971.6201
    GBPJPY215.46215.58215.12215.48
    CHFJPY203.23203.39202.90203.27
    AUDJPY113.91114.20113.75114.10
    NZDJPY93.8493.9893.6793.86
    CADJPY115.62115.74115.40115.71
    GBPCHF1.06021.06041.06001.0601
    GBPAUD1.89141.89331.88721.8886
    GBPNZD2.29572.29732.29342.2955
    GBPCAD1.86341.86461.86221.8626
    AUDCHF0.56050.56180.55980.5613
    NZDCHF0.46180.46220.46140.4618
    CADCHF0.56890.56940.56860.5692
    AUDCAD0.98520.98710.98370.9861
    NZDCAD0.81180.81240.81080.8114
    AUDNZD1.21371.21581.21301.2155
    4H
    EURUSD
    O: 1.1807
    H: 1.1826
    L: 1.1797
    C: 1.1809
    USDJPY
    O: 158.73
    H: 158.83
    L: 158.23
    C: 158.72
    GBPUSD
    O: 1.3574
    H: 1.3595
    L: 1.3561
    C: 1.3577
    USDCHF
    O: 0.7811
    H: 0.7818
    L: 0.7798
    C: 0.7808
    AUDUSD
    O: 0.7176
    H: 0.7198
    L: 0.7162
    C: 0.7189
    NZDUSD
    O: 0.5913
    H: 0.5923
    L: 0.5903
    C: 0.5914
    USDCAD
    O: 1.3729
    H: 1.3735
    L: 1.3713
    C: 1.3719
    EURJPY
    O: 187.42
    H: 187.54
    L: 187.10
    C: 187.44
    EURGBP
    O: 0.8699
    H: 0.8702
    L: 0.8696
    C: 0.8698
    EURCHF
    O: 0.9222
    H: 0.9227
    L: 0.9218
    C: 0.9221
    EURAUD
    O: 1.6453
    H: 1.6472
    L: 1.6415
    C: 1.6428
    EURNZD
    O: 1.9969
    H: 1.9986
    L: 1.9950
    C: 1.9968
    EURCAD
    O: 1.6210
    H: 1.6221
    L: 1.6197
    C: 1.6201
    GBPJPY
    O: 215.46
    H: 215.58
    L: 215.12
    C: 215.48
    CHFJPY
    O: 203.23
    H: 203.39
    L: 202.90
    C: 203.27
    AUDJPY
    O: 113.91
    H: 114.20
    L: 113.75
    C: 114.10
    NZDJPY
    O: 93.84
    H: 93.98
    L: 93.67
    C: 93.86
    CADJPY
    O: 115.62
    H: 115.74
    L: 115.40
    C: 115.71
    GBPCHF
    O: 1.0602
    H: 1.0604
    L: 1.0600
    C: 1.0601
    GBPAUD
    O: 1.8914
    H: 1.8933
    L: 1.8872
    C: 1.8886
    GBPNZD
    O: 2.2957
    H: 2.2973
    L: 2.2934
    C: 2.2955
    GBPCAD
    O: 1.8634
    H: 1.8646
    L: 1.8622
    C: 1.8626
    AUDCHF
    O: 0.5605
    H: 0.5618
    L: 0.5598
    C: 0.5613
    NZDCHF
    O: 0.4618
    H: 0.4622
    L: 0.4614
    C: 0.4618
    CADCHF
    O: 0.5689
    H: 0.5694
    L: 0.5686
    C: 0.5692
    AUDCAD
    O: 0.9852
    H: 0.9871
    L: 0.9837
    C: 0.9861
    NZDCAD
    O: 0.8118
    H: 0.8124
    L: 0.8108
    C: 0.8114
    AUDNZD
    O: 1.2137
    H: 1.2158
    L: 1.2130
    C: 1.2155
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 16 05:00 GMT
    DOHLC
    EURUSD1.17961.18091.17721.1799
    USDJPY158.80159.24158.65158.97
    GBPUSD1.35681.35801.35421.3563
    USDCHF0.78110.78320.77980.7819
    AUDUSD0.71270.71780.71150.7170
    NZDUSD0.59000.59200.58910.5914
    USDCAD1.37671.37881.37261.3741
    EURJPY187.31187.71187.10187.59
    EURGBP0.86970.87030.86870.8701
    EURCHF0.92140.92310.91980.9226
    EURAUD1.65561.65811.64421.6456
    EURNZD1.99892.00011.99411.9959
    EURCAD1.62401.62521.61941.6213
    GBPJPY215.44215.92215.19215.59
    CHFJPY203.28203.60203.04203.33
    AUDJPY113.16114.11112.97113.99
    NZDJPY93.7194.1293.6293.98
    CADJPY115.33115.88115.27115.68
    GBPCHF1.05971.06151.05791.0604
    GBPAUD1.90401.90701.89071.8914
    GBPNZD2.29892.30262.29262.2938
    GBPCAD1.86781.86991.86221.8636
    AUDCHF0.55660.56110.55570.5605
    NZDCHF0.46080.46260.46050.4623
    CADCHF0.56740.56980.56660.5690
    AUDCAD0.98100.98580.97960.9853
    NZDCAD0.81220.81370.81120.8125
    AUDNZD1.20761.21311.20501.2128
    D
    EURUSD
    O: 1.1796
    H: 1.1809
    L: 1.1772
    C: 1.1799
    USDJPY
    O: 158.80
    H: 159.24
    L: 158.65
    C: 158.97
    GBPUSD
    O: 1.3568
    H: 1.3580
    L: 1.3542
    C: 1.3563
    USDCHF
    O: 0.7811
    H: 0.7832
    L: 0.7798
    C: 0.7819
    AUDUSD
    O: 0.7127
    H: 0.7178
    L: 0.7115
    C: 0.7170
    NZDUSD
    O: 0.5900
    H: 0.5920
    L: 0.5891
    C: 0.5914
    USDCAD
    O: 1.3767
    H: 1.3788
    L: 1.3726
    C: 1.3741
    EURJPY
    O: 187.31
    H: 187.71
    L: 187.10
    C: 187.59
    EURGBP
    O: 0.8697
    H: 0.8703
    L: 0.8687
    C: 0.8701
    EURCHF
    O: 0.9214
    H: 0.9231
    L: 0.9198
    C: 0.9226
    EURAUD
    O: 1.6556
    H: 1.6581
    L: 1.6442
    C: 1.6456
    EURNZD
    O: 1.9989
    H: 2.0001
    L: 1.9941
    C: 1.9959
    EURCAD
    O: 1.6240
    H: 1.6252
    L: 1.6194
    C: 1.6213
    GBPJPY
    O: 215.44
    H: 215.92
    L: 215.19
    C: 215.59
    CHFJPY
    O: 203.28
    H: 203.60
    L: 203.04
    C: 203.33
    AUDJPY
    O: 113.16
    H: 114.11
    L: 112.97
    C: 113.99
    NZDJPY
    O: 93.71
    H: 94.12
    L: 93.62
    C: 93.98
    CADJPY
    O: 115.33
    H: 115.88
    L: 115.27
    C: 115.68
    GBPCHF
    O: 1.0597
    H: 1.0615
    L: 1.0579
    C: 1.0604
    GBPAUD
    O: 1.9040
    H: 1.9070
    L: 1.8907
    C: 1.8914
    GBPNZD
    O: 2.2989
    H: 2.3026
    L: 2.2926
    C: 2.2938
    GBPCAD
    O: 1.8678
    H: 1.8699
    L: 1.8622
    C: 1.8636
    AUDCHF
    O: 0.5566
    H: 0.5611
    L: 0.5557
    C: 0.5605
    NZDCHF
    O: 0.4608
    H: 0.4626
    L: 0.4605
    C: 0.4623
    CADCHF
    O: 0.5674
    H: 0.5698
    L: 0.5666
    C: 0.5690
    AUDCAD
    O: 0.9810
    H: 0.9858
    L: 0.9796
    C: 0.9853
    NZDCAD
    O: 0.8122
    H: 0.8137
    L: 0.8112
    C: 0.8125
    AUDNZD
    O: 1.2076
    H: 1.2131
    L: 1.2050
    C: 1.2128
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 15 20:59 GMT
    WOHLC
    EURUSD1.15231.17401.15051.1725
    USDJPY159.65160.02157.88159.30
    GBPUSD1.31921.34851.31781.3462
    USDCHF0.80020.80200.78540.7893
    AUDUSD0.68880.70960.68760.7065
    NZDUSD0.56930.58750.56810.5838
    USDCAD1.39401.39501.37991.3844
    EURJPY183.96186.90183.70186.76
    EURGBP0.87350.87430.86860.8710
    EURCHF0.92200.92750.92060.9250
    EURAUD1.67301.67401.65011.6596
    EURNZD2.02402.03141.99392.0084
    EURCAD1.60631.62421.60461.6226
    GBPJPY210.60214.59210.41214.43
    CHFJPY199.50202.57199.09201.85
    AUDJPY109.96112.87109.81112.53
    NZDJPY90.8993.4090.7692.98
    CADJPY114.53115.32114.02115.08
    GBPCHF1.05571.06321.05461.0625
    GBPAUD1.91541.91691.89181.9055
    GBPNZD2.31712.32892.28932.3060
    GBPCAD1.83891.86851.83801.8632
    AUDCHF0.55110.56050.55030.5572
    NZDCHF0.45550.46390.45500.4606
    CADCHF0.57400.57600.56820.5702
    AUDCAD0.96010.98020.95910.9779
    NZDCAD0.79360.81150.79230.8080
    AUDNZD1.20981.22151.20471.2099
    W
    EURUSD
    O: 1.1523
    H: 1.1740
    L: 1.1505
    C: 1.1725
    USDJPY
    O: 159.65
    H: 160.02
    L: 157.88
    C: 159.30
    GBPUSD
    O: 1.3192
    H: 1.3485
    L: 1.3178
    C: 1.3462
    USDCHF
    O: 0.8002
    H: 0.8020
    L: 0.7854
    C: 0.7893
    AUDUSD
    O: 0.6888
    H: 0.7096
    L: 0.6876
    C: 0.7065
    NZDUSD
    O: 0.5693
    H: 0.5875
    L: 0.5681
    C: 0.5838
    USDCAD
    O: 1.3940
    H: 1.3950
    L: 1.3799
    C: 1.3844
    EURJPY
    O: 183.96
    H: 186.90
    L: 183.70
    C: 186.76
    EURGBP
    O: 0.8735
    H: 0.8743
    L: 0.8686
    C: 0.8710
    EURCHF
    O: 0.9220
    H: 0.9275
    L: 0.9206
    C: 0.9250
    EURAUD
    O: 1.6730
    H: 1.6740
    L: 1.6501
    C: 1.6596
    EURNZD
    O: 2.0240
    H: 2.0314
    L: 1.9939
    C: 2.0084
    EURCAD
    O: 1.6063
    H: 1.6242
    L: 1.6046
    C: 1.6226
    GBPJPY
    O: 210.60
    H: 214.59
    L: 210.41
    C: 214.43
    CHFJPY
    O: 199.50
    H: 202.57
    L: 199.09
    C: 201.85
    AUDJPY
    O: 109.96
    H: 112.87
    L: 109.81
    C: 112.53
    NZDJPY
    O: 90.89
    H: 93.40
    L: 90.76
    C: 92.98
    CADJPY
    O: 114.53
    H: 115.32
    L: 114.02
    C: 115.08
    GBPCHF
    O: 1.0557
    H: 1.0632
    L: 1.0546
    C: 1.0625
    GBPAUD
    O: 1.9154
    H: 1.9169
    L: 1.8918
    C: 1.9055
    GBPNZD
    O: 2.3171
    H: 2.3289
    L: 2.2893
    C: 2.3060
    GBPCAD
    O: 1.8389
    H: 1.8685
    L: 1.8380
    C: 1.8632
    AUDCHF
    O: 0.5511
    H: 0.5605
    L: 0.5503
    C: 0.5572
    NZDCHF
    O: 0.4555
    H: 0.4639
    L: 0.4550
    C: 0.4606
    CADCHF
    O: 0.5740
    H: 0.5760
    L: 0.5682
    C: 0.5702
    AUDCAD
    O: 0.9601
    H: 0.9802
    L: 0.9591
    C: 0.9779
    NZDCAD
    O: 0.7936
    H: 0.8115
    L: 0.7923
    C: 0.8080
    AUDNZD
    O: 1.2098
    H: 1.2215
    L: 1.2047
    C: 1.2099
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Apr 10 20:59 GMT
    MOHLC
    EURUSD1.17741.17961.14101.1553
    USDJPY156.00160.46155.97158.73
    GBPUSD1.34191.34831.31591.3227
    USDCHF0.76760.80430.76720.7994
    AUDUSD0.70360.71880.68330.6900
    NZDUSD0.59510.59950.56980.5746
    USDCAD1.36531.39661.35261.3915
    EURJPY183.55184.69181.86183.37
    EURGBP0.87740.87880.86080.8735
    EURCHF0.90330.92670.89800.9235
    EURAUD1.67271.68461.61301.6744
    EURNZD1.97822.02091.95152.0105
    EURCAD1.60691.61061.56131.6074
    GBPJPY209.31213.31209.13209.92
    CHFJPY203.31204.02197.73198.55
    AUDJPY109.77113.96108.79109.52
    NZDJPY92.8494.1990.7291.20
    CADJPY114.25117.21113.84114.08
    GBPCHF1.02991.06231.02881.0573
    GBPAUD1.90721.94061.86951.9168
    GBPNZD2.25512.31812.24282.3020
    GBPCAD1.83201.85221.80181.8405
    AUDCHF0.54000.56140.53990.5515
    NZDCHF0.45670.46500.45570.4593
    CADCHF0.56220.57950.56210.5744
    AUDCAD0.96060.97650.94630.9601
    NZDCAD0.81250.81770.79190.7996
    AUDNZD1.18241.21531.18181.2007
    M
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1410
    C: 1.1553
    USDJPY
    O: 156.00
    H: 160.46
    L: 155.97
    C: 158.73
    GBPUSD
    O: 1.3419
    H: 1.3483
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7676
    H: 0.8043
    L: 0.7672
    C: 0.7994
    AUDUSD
    O: 0.7036
    H: 0.7188
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3653
    H: 1.3966
    L: 1.3526
    C: 1.3915
    EURJPY
    O: 183.55
    H: 184.69
    L: 181.86
    C: 183.37
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8608
    C: 0.8735
    EURCHF
    O: 0.9033
    H: 0.9267
    L: 0.8980
    C: 0.9235
    EURAUD
    O: 1.6727
    H: 1.6846
    L: 1.6130
    C: 1.6744
    EURNZD
    O: 1.9782
    H: 2.0209
    L: 1.9515
    C: 2.0105
    EURCAD
    O: 1.6069
    H: 1.6106
    L: 1.5613
    C: 1.6074
    GBPJPY
    O: 209.31
    H: 213.31
    L: 209.13
    C: 209.92
    CHFJPY
    O: 203.31
    H: 204.02
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.77
    H: 113.96
    L: 108.79
    C: 109.52
    NZDJPY
    O: 92.84
    H: 94.19
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.25
    H: 117.21
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0299
    H: 1.0623
    L: 1.0288
    C: 1.0573
    GBPAUD
    O: 1.9072
    H: 1.9406
    L: 1.8695
    C: 1.9168
    GBPNZD
    O: 2.2551
    H: 2.3181
    L: 2.2428
    C: 2.3020
    GBPCAD
    O: 1.8320
    H: 1.8522
    L: 1.8018
    C: 1.8405
    AUDCHF
    O: 0.5400
    H: 0.5614
    L: 0.5399
    C: 0.5515
    NZDCHF
    O: 0.4567
    H: 0.4650
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5622
    H: 0.5795
    L: 0.5621
    C: 0.5744
    AUDCAD
    O: 0.9606
    H: 0.9765
    L: 0.9463
    C: 0.9601
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7919
    C: 0.7996
    AUDNZD
    O: 1.1824
    H: 1.2153
    L: 1.1818
    C: 1.2007
    Last Updated: Apr 16 05:30 GMT
    Based on Bar of Mar 31 20:59 GMT

    Latest News

    Load more

    Morbi libero lectus, laoreet elementum viverra vitae, sodales sit amet nisi. Vivamus dolor ipsum, ultrices in accumsan nec, viverra in nulla.

    Donec ligula sem, dignissim quis purus a, ultricies lacinia lectus. Aenean scelerisque, justo ac varius viverra, nisl arcu accumsan elit, quis laoreet metus ipsum vitae sem. Phasellus luctus imperdiet.

    Donec tortor ipsum

    Pharetra ac malesuada in, sagittis ac nibh. Praesent mattis ullamcorper metus, imperdiet convallis eros bibendum nec. Praesent justo quam, sodales eu dui vel, iaculis feugiat nunc.

    Pellentesque faucibus orci at lorem viverra, id venenatis justo pretium. Nullam congue, arcu a molestie bibendum, sem orci lacinia dolor, ut congue dolor justo a odio.

    Duis odio neque, congue ut iaculis nec, pretium vitae libero. Cras eros ipsum, eleifend rhoncus quam at, euismod sollicitudin erat.

    Fusce imperdiet, neque ut sodales dignissim, nulla dui. Nam vel tortor orci.

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.