Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.17871.17911.17921.17931.17951.17961.17971.1801
USDJPY112.00112.04112.05112.07112.09112.11112.12112.16
GBPUSD1.32121.32141.32151.32151.32171.32171.32181.3220
USDCHF0.98790.98820.98830.98840.98860.98870.98880.9891
AUDUSD0.75640.75650.75650.75660.75660.75670.75670.7568
NZDUSD0.68130.68140.68150.68150.68170.68170.68180.6819
USDCAD1.27511.27581.27601.27621.27661.27681.27701.2777
EURJPY132.13132.16132.17132.18132.20132.21132.22132.25
EURGBP0.89190.89210.89220.89220.89240.89240.89250.8927
EURCHF1.16571.16581.16591.16591.16611.16611.16621.1663
EURAUD1.55811.55841.55851.55861.55881.55891.55901.5593
EURNZD1.72911.72951.72971.72981.73021.73031.73051.7309
EURCAD1.50411.50481.50501.50531.50571.50601.50621.5069
GBPJPY148.03148.08148.10148.11148.15148.16148.18148.23
CHFJPY113.31113.33113.34113.35113.37113.38113.39113.41
AUDJPY84.7484.7784.7884.7984.8184.8284.8384.86
NZDJPY76.3576.3776.3876.3876.4076.4076.4176.43
CADJPY87.6887.7487.7687.7887.8287.8487.8687.92
GBPCHF1.30581.30621.30631.30641.30661.30671.30681.3072
GBPAUD1.74601.74631.74651.74661.74681.74691.74711.7474
GBPNZD1.93771.93821.93831.93851.93871.93891.93901.9395
GBPCAD1.68511.68601.68631.68661.68721.68751.68781.6887
AUDCHF0.74740.74770.74770.74780.74800.74810.74810.7484
NZDCHF0.67330.67350.67360.67360.67380.67380.67390.6741
CADCHF0.77350.77400.77410.77430.77450.77470.77480.7753
AUDCAD0.96490.96530.96540.96560.96580.96600.96610.9665
NZDCAD0.86880.86940.86960.86980.87020.87040.87060.8712
AUDNZD1.10921.10951.10961.10971.10991.11001.11011.1103
H
EURUSD
R4: 1.1801
R3: 1.1797
R2: 1.1796
R1: 1.1795
 
PP: 1.1798
 
S1: 1.1793
S2: 1.1792
S3: 1.1791
S4: 1.1787
USDJPY
R4: 112.16
R3: 112.12
R2: 112.11
R1: 112.09
 
PP: 112.06
 
S1: 112.07
S2: 112.05
S3: 112.04
S4: 112.00
GBPUSD
R4: 1.3220
R3: 1.3218
R2: 1.3217
R1: 1.3217
 
PP: 1.3216
 
S1: 1.3215
S2: 1.3215
S3: 1.3214
S4: 1.3212
USDCHF
R4: 0.9891
R3: 0.9888
R2: 0.9887
R1: 0.9886
 
PP: 0.9882
 
S1: 0.9884
S2: 0.9883
S3: 0.9882
S4: 0.9879
AUDUSD
R4: 0.7568
R3: 0.7567
R2: 0.7567
R1: 0.7566
 
PP: 0.7567
 
S1: 0.7566
S2: 0.7565
S3: 0.7565
S4: 0.7564
NZDUSD
R4: 0.6819
R3: 0.6818
R2: 0.6817
R1: 0.6817
 
PP: 0.6815
 
S1: 0.6815
S2: 0.6815
S3: 0.6814
S4: 0.6813
USDCAD
R4: 1.2777
R3: 1.2770
R2: 1.2768
R1: 1.2766
 
PP: 1.2756
 
S1: 1.2762
S2: 1.2760
S3: 1.2758
S4: 1.2751
EURJPY
R4: 132.25
R3: 132.22
R2: 132.21
R1: 132.20
 
PP: 132.22
 
S1: 132.18
S2: 132.17
S3: 132.16
S4: 132.13
EURGBP
R4: 0.8927
R3: 0.8925
R2: 0.8924
R1: 0.8924
 
PP: 0.8925
 
S1: 0.8922
S2: 0.8922
S3: 0.8921
S4: 0.8919
EURCHF
R4: 1.1663
R3: 1.1662
R2: 1.1661
R1: 1.1661
 
PP: 1.1659
 
S1: 1.1659
S2: 1.1659
S3: 1.1658
S4: 1.1657
EURAUD
R4: 1.5593
R3: 1.5590
R2: 1.5589
R1: 1.5588
 
PP: 1.5590
 
S1: 1.5586
S2: 1.5585
S3: 1.5584
S4: 1.5581
EURNZD
R4: 1.7309
R3: 1.7305
R2: 1.7303
R1: 1.7302
 
PP: 1.7306
 
S1: 1.7298
S2: 1.7297
S3: 1.7295
S4: 1.7291
EURCAD
R4: 1.5069
R3: 1.5062
R2: 1.5060
R1: 1.5057
 
PP: 1.5047
 
S1: 1.5053
S2: 1.5050
S3: 1.5048
S4: 1.5041
GBPJPY
R4: 148.23
R3: 148.18
R2: 148.16
R1: 148.15
 
PP: 148.12
 
S1: 148.11
S2: 148.10
S3: 148.08
S4: 148.03
CHFJPY
R4: 113.41
R3: 113.39
R2: 113.38
R1: 113.37
 
PP: 113.39
 
S1: 113.35
S2: 113.34
S3: 113.33
S4: 113.31
AUDJPY
R4: 84.86
R3: 84.83
R2: 84.82
R1: 84.81
 
PP: 84.80
 
S1: 84.79
S2: 84.78
S3: 84.77
S4: 84.74
NZDJPY
R4: 76.43
R3: 76.41
R2: 76.40
R1: 76.40
 
PP: 76.37
 
S1: 76.38
S2: 76.38
S3: 76.37
S4: 76.35
CADJPY
R4: 87.92
R3: 87.86
R2: 87.84
R1: 87.82
 
PP: 87.86
 
S1: 87.78
S2: 87.76
S3: 87.74
S4: 87.68
GBPCHF
R4: 1.3072
R3: 1.3068
R2: 1.3067
R1: 1.3066
 
PP: 1.3062
 
S1: 1.3064
S2: 1.3063
S3: 1.3062
S4: 1.3058
GBPAUD
R4: 1.7474
R3: 1.7471
R2: 1.7469
R1: 1.7468
 
PP: 1.7466
 
S1: 1.7466
S2: 1.7465
S3: 1.7463
S4: 1.7460
GBPNZD
R4: 1.9395
R3: 1.9390
R2: 1.9389
R1: 1.9387
 
PP: 1.9390
 
S1: 1.9385
S2: 1.9383
S3: 1.9382
S4: 1.9377
GBPCAD
R4: 1.6887
R3: 1.6878
R2: 1.6875
R1: 1.6872
 
PP: 1.6859
 
S1: 1.6866
S2: 1.6863
S3: 1.6860
S4: 1.6851
AUDCHF
R4: 0.7484
R3: 0.7481
R2: 0.7481
R1: 0.7480
 
PP: 0.7478
 
S1: 0.7478
S2: 0.7477
S3: 0.7477
S4: 0.7474
NZDCHF
R4: 0.6741
R3: 0.6739
R2: 0.6738
R1: 0.6738
 
PP: 0.6735
 
S1: 0.6736
S2: 0.6736
S3: 0.6735
S4: 0.6733
CADCHF
R4: 0.7753
R3: 0.7748
R2: 0.7747
R1: 0.7745
 
PP: 0.7748
 
S1: 0.7743
S2: 0.7741
S3: 0.7740
S4: 0.7735
AUDCAD
R4: 0.9665
R3: 0.9661
R2: 0.9660
R1: 0.9658
 
PP: 0.9652
 
S1: 0.9656
S2: 0.9654
S3: 0.9653
S4: 0.9649
NZDCAD
R4: 0.8712
R3: 0.8706
R2: 0.8704
R1: 0.8702
 
PP: 0.8693
 
S1: 0.8698
S2: 0.8696
S3: 0.8694
S4: 0.8688
AUDNZD
R4: 1.1103
R3: 1.1101
R2: 1.1100
R1: 1.1099
 
PP: 1.1101
 
S1: 1.1097
S2: 1.1096
S3: 1.1095
S4: 1.1092
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 21:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.17861.17941.17961.17991.18031.18061.18081.1816
USDJPY111.68111.85111.91111.96112.08112.13112.19112.36
GBPUSD1.31811.31931.31981.32021.32101.32141.32191.3231
USDCHF0.98590.98710.98750.98790.98870.98910.98950.9907
AUDUSD0.75510.75580.75610.75630.75690.75710.75740.7581
NZDUSD0.68000.68070.68090.68120.68160.68190.68210.6828
USDCAD1.27411.27561.27611.27661.27761.27811.27861.2801
EURJPY131.84132.01132.07132.13132.25132.31132.37132.54
EURGBP0.89140.89240.89280.89310.89390.89420.89460.8956
EURCHF1.16411.16521.16561.16601.16681.16721.16761.1687
EURAUD1.55671.55811.55861.55911.56011.56061.56111.5625
EURNZD1.72771.72951.73021.73081.73201.73261.73331.7351
EURCAD1.50401.50551.50611.50661.50761.50811.50871.5102
GBPJPY147.62147.77147.83147.88147.98148.03148.09148.24
CHFJPY113.10113.22113.25113.29113.37113.41113.44113.56
AUDJPY84.6084.6884.7084.7384.7784.8084.8284.90
NZDJPY76.1876.2576.2876.3076.3676.3876.4176.48
CADJPY87.4787.5987.6287.6687.7487.7887.8187.93
GBPCHF1.30271.30401.30441.30481.30561.30601.30641.3077
GBPAUD1.74211.74361.74421.74471.74571.74621.74681.7483
GBPNZD1.93411.93591.93651.93711.93831.93891.93951.9413
GBPCAD1.68301.68481.68541.68601.68721.68781.68841.6902
AUDCHF0.74670.74720.74740.74760.74800.74820.74840.7489
NZDCHF0.67230.67280.67300.67320.67360.67380.67400.6745
CADCHF0.77240.77310.77330.77360.77400.77430.77450.7752
AUDCAD0.96510.96570.96590.96610.96650.96670.96690.9675
NZDCAD0.86880.86950.86970.87000.87040.87070.87090.8716
AUDNZD1.10911.10961.10981.10991.11031.11041.11061.1111
4H
EURUSD
R4: 1.1816
R3: 1.1808
R2: 1.1806
R1: 1.1803
 
PP: 1.1793
 
S1: 1.1799
S2: 1.1796
S3: 1.1794
S4: 1.1786
USDJPY
R4: 112.36
R3: 112.19
R2: 112.13
R1: 112.08
 
PP: 112.18
 
S1: 111.96
S2: 111.91
S3: 111.85
S4: 111.68
GBPUSD
R4: 1.3231
R3: 1.3219
R2: 1.3214
R1: 1.3210
 
PP: 1.3201
 
S1: 1.3202
S2: 1.3198
S3: 1.3193
S4: 1.3181
USDCHF
R4: 0.9907
R3: 0.9895
R2: 0.9891
R1: 0.9887
 
PP: 0.9895
 
S1: 0.9879
S2: 0.9875
S3: 0.9871
S4: 0.9859
AUDUSD
R4: 0.7581
R3: 0.7574
R2: 0.7571
R1: 0.7569
 
PP: 0.7557
 
S1: 0.7563
S2: 0.7561
S3: 0.7558
S4: 0.7551
NZDUSD
R4: 0.6828
R3: 0.6821
R2: 0.6819
R1: 0.6816
 
PP: 0.6805
 
S1: 0.6812
S2: 0.6809
S3: 0.6807
S4: 0.6800
USDCAD
R4: 1.2801
R3: 1.2786
R2: 1.2781
R1: 1.2776
 
PP: 1.2788
 
S1: 1.2766
S2: 1.2761
S3: 1.2756
S4: 1.2741
EURJPY
R4: 132.54
R3: 132.37
R2: 132.31
R1: 132.25
 
PP: 132.30
 
S1: 132.13
S2: 132.07
S3: 132.01
S4: 131.84
EURGBP
R4: 0.8956
R3: 0.8946
R2: 0.8942
R1: 0.8939
 
PP: 0.8934
 
S1: 0.8931
S2: 0.8928
S3: 0.8924
S4: 0.8914
EURCHF
R4: 1.1687
R3: 1.1676
R2: 1.1672
R1: 1.1668
 
PP: 1.1672
 
S1: 1.1660
S2: 1.1656
S3: 1.1652
S4: 1.1641
EURAUD
R4: 1.5625
R3: 1.5611
R2: 1.5606
R1: 1.5601
 
PP: 1.5611
 
S1: 1.5591
S2: 1.5586
S3: 1.5581
S4: 1.5567
EURNZD
R4: 1.7351
R3: 1.7333
R2: 1.7326
R1: 1.7320
 
PP: 1.7328
 
S1: 1.7308
S2: 1.7302
S3: 1.7295
S4: 1.7277
EURCAD
R4: 1.5102
R3: 1.5087
R2: 1.5081
R1: 1.5076
 
PP: 1.5087
 
S1: 1.5066
S2: 1.5061
S3: 1.5055
S4: 1.5040
GBPJPY
R4: 148.24
R3: 148.09
R2: 148.03
R1: 147.98
 
PP: 148.11
 
S1: 147.88
S2: 147.83
S3: 147.77
S4: 147.62
CHFJPY
R4: 113.56
R3: 113.44
R2: 113.41
R1: 113.37
 
PP: 113.32
 
S1: 113.29
S2: 113.25
S3: 113.22
S4: 113.10
AUDJPY
R4: 84.90
R3: 84.82
R2: 84.80
R1: 84.77
 
PP: 84.76
 
S1: 84.73
S2: 84.70
S3: 84.68
S4: 84.60
NZDJPY
R4: 76.48
R3: 76.41
R2: 76.38
R1: 76.36
 
PP: 76.34
 
S1: 76.30
S2: 76.28
S3: 76.25
S4: 76.18
CADJPY
R4: 87.93
R3: 87.81
R2: 87.78
R1: 87.74
 
PP: 87.70
 
S1: 87.66
S2: 87.62
S3: 87.59
S4: 87.47
GBPCHF
R4: 1.3077
R3: 1.3064
R2: 1.3060
R1: 1.3056
 
PP: 1.3066
 
S1: 1.3048
S2: 1.3044
S3: 1.3040
S4: 1.3027
GBPAUD
R4: 1.7483
R3: 1.7468
R2: 1.7462
R1: 1.7457
 
PP: 1.7470
 
S1: 1.7447
S2: 1.7442
S3: 1.7436
S4: 1.7421
GBPNZD
R4: 1.9413
R3: 1.9395
R2: 1.9389
R1: 1.9383
 
PP: 1.9397
 
S1: 1.9371
S2: 1.9365
S3: 1.9359
S4: 1.9341
GBPCAD
R4: 1.6902
R3: 1.6884
R2: 1.6878
R1: 1.6872
 
PP: 1.6885
 
S1: 1.6860
S2: 1.6854
S3: 1.6848
S4: 1.6830
AUDCHF
R4: 0.7489
R3: 0.7484
R2: 0.7482
R1: 0.7480
 
PP: 0.7476
 
S1: 0.7476
S2: 0.7474
S3: 0.7472
S4: 0.7467
NZDCHF
R4: 0.6745
R3: 0.6740
R2: 0.6738
R1: 0.6736
 
PP: 0.6733
 
S1: 0.6732
S2: 0.6730
S3: 0.6728
S4: 0.6723
CADCHF
R4: 0.7752
R3: 0.7745
R2: 0.7743
R1: 0.7740
 
PP: 0.7736
 
S1: 0.7736
S2: 0.7733
S3: 0.7731
S4: 0.7724
AUDCAD
R4: 0.9675
R3: 0.9669
R2: 0.9667
R1: 0.9665
 
PP: 0.9666
 
S1: 0.9661
S2: 0.9659
S3: 0.9657
S4: 0.9651
NZDCAD
R4: 0.8716
R3: 0.8709
R2: 0.8707
R1: 0.8704
 
PP: 0.8703
 
S1: 0.8700
S2: 0.8697
S3: 0.8695
S4: 0.8688
AUDNZD
R4: 1.1111
R3: 1.1106
R2: 1.1104
R1: 1.1103
 
PP: 1.1100
 
S1: 1.1099
S2: 1.1098
S3: 1.1096
S4: 1.1091
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 18:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.17431.17551.17591.17631.17711.17751.17791.1791
USDJPY112.73112.89112.94113.00113.10113.16113.21113.37
GBPUSD1.31521.31721.31791.31851.31991.32051.32121.3232
USDCHF0.99060.99250.99310.99370.99490.99550.99610.9980
AUDUSD0.75620.75740.75790.75830.75910.75950.76000.7612
NZDUSD0.68250.68370.68400.68440.68520.68560.68590.6871
USDCAD1.27251.27401.27451.27501.27601.27651.27701.2785
EURJPY132.66132.85132.91132.98133.10133.17133.23133.42
EURGBP0.88880.89040.89090.89140.89240.89290.89340.8950
EURCHF1.16651.16821.16881.16941.17061.17121.17181.1735
EURAUD1.54691.54881.54941.55001.55121.55181.55241.5543
EURNZD1.71251.71521.71611.71701.71881.71971.72061.7233
EURCAD1.49641.49871.49951.50021.50181.50251.50331.5056
GBPJPY148.61148.88148.96149.05149.23149.32149.40149.67
CHFJPY113.23113.45113.53113.60113.76113.83113.91114.13
AUDJPY85.4685.6285.6785.7385.8385.8985.9486.10
NZDJPY77.2477.3277.3577.3877.4477.4777.5077.58
CADJPY88.3488.4888.5388.5788.6788.7188.7688.90
GBPCHF1.30571.30861.30961.31061.31261.31361.31461.3175
GBPAUD1.73381.73611.73691.73771.73931.74011.74091.7432
GBPNZD1.91671.92131.92281.92431.92731.92881.93031.9349
GBPCAD1.67821.68031.68111.68181.68321.68391.68471.6868
AUDCHF0.75070.75250.75320.75380.75500.75560.75630.7581
NZDCHF0.67850.67970.68010.68050.68130.68170.68210.6833
CADCHF0.77560.77750.77810.77880.78000.78070.78130.7832
AUDCAD0.96500.96640.96690.96730.96830.96870.96920.9706
NZDCAD0.87030.87190.87240.87300.87400.87460.87510.8767
AUDNZD1.10291.10521.10601.10681.10841.10921.11001.1123
D
EURUSD
R4: 1.1791
R3: 1.1779
R2: 1.1775
R1: 1.1771
 
PP: 1.1774
 
S1: 1.1763
S2: 1.1759
S3: 1.1755
S4: 1.1743
USDJPY
R4: 113.37
R3: 113.21
R2: 113.16
R1: 113.10
 
PP: 113.03
 
S1: 113.00
S2: 112.94
S3: 112.89
S4: 112.73
GBPUSD
R4: 1.3232
R3: 1.3212
R2: 1.3205
R1: 1.3199
 
PP: 1.3178
 
S1: 1.3185
S2: 1.3179
S3: 1.3172
S4: 1.3152
USDCHF
R4: 0.9980
R3: 0.9961
R2: 0.9955
R1: 0.9949
 
PP: 0.9922
 
S1: 0.9937
S2: 0.9931
S3: 0.9925
S4: 0.9906
AUDUSD
R4: 0.7612
R3: 0.7600
R2: 0.7595
R1: 0.7591
 
PP: 0.7586
 
S1: 0.7583
S2: 0.7579
S3: 0.7574
S4: 0.7562
NZDUSD
R4: 0.6871
R3: 0.6859
R2: 0.6856
R1: 0.6852
 
PP: 0.6853
 
S1: 0.6844
S2: 0.6840
S3: 0.6837
S4: 0.6825
USDCAD
R4: 1.2785
R3: 1.2770
R2: 1.2765
R1: 1.2760
 
PP: 1.2755
 
S1: 1.2750
S2: 1.2745
S3: 1.2740
S4: 1.2725
EURJPY
R4: 133.42
R3: 133.23
R2: 133.17
R1: 133.10
 
PP: 133.08
 
S1: 132.98
S2: 132.91
S3: 132.85
S4: 132.66
EURGBP
R4: 0.8950
R3: 0.8934
R2: 0.8929
R1: 0.8924
 
PP: 0.8932
 
S1: 0.8914
S2: 0.8909
S3: 0.8904
S4: 0.8888
EURCHF
R4: 1.1735
R3: 1.1718
R2: 1.1712
R1: 1.1706
 
PP: 1.1681
 
S1: 1.1694
S2: 1.1688
S3: 1.1682
S4: 1.1665
EURAUD
R4: 1.5543
R3: 1.5524
R2: 1.5518
R1: 1.5512
 
PP: 1.5514
 
S1: 1.5500
S2: 1.5494
S3: 1.5488
S4: 1.5469
EURNZD
R4: 1.7233
R3: 1.7206
R2: 1.7197
R1: 1.7188
 
PP: 1.7168
 
S1: 1.7170
S2: 1.7161
S3: 1.7152
S4: 1.7125
EURCAD
R4: 1.5056
R3: 1.5033
R2: 1.5025
R1: 1.5018
 
PP: 1.5019
 
S1: 1.5002
S2: 1.4995
S3: 1.4987
S4: 1.4964
GBPJPY
R4: 149.67
R3: 149.40
R2: 149.32
R1: 149.23
 
PP: 149.03
 
S1: 149.05
S2: 148.96
S3: 148.88
S4: 148.61
CHFJPY
R4: 114.13
R3: 113.91
R2: 113.83
R1: 113.76
 
PP: 113.85
 
S1: 113.60
S2: 113.53
S3: 113.45
S4: 113.23
AUDJPY
R4: 86.10
R3: 85.94
R2: 85.89
R1: 85.83
 
PP: 85.74
 
S1: 85.73
S2: 85.67
S3: 85.62
S4: 85.46
NZDJPY
R4: 77.58
R3: 77.50
R2: 77.47
R1: 77.44
 
PP: 77.45
 
S1: 77.38
S2: 77.35
S3: 77.32
S4: 77.24
CADJPY
R4: 88.90
R3: 88.76
R2: 88.71
R1: 88.67
 
PP: 88.57
 
S1: 88.57
S2: 88.53
S3: 88.48
S4: 88.34
GBPCHF
R4: 1.3175
R3: 1.3146
R2: 1.3136
R1: 1.3126
 
PP: 1.3080
 
S1: 1.3106
S2: 1.3096
S3: 1.3086
S4: 1.3057
GBPAUD
R4: 1.7432
R3: 1.7409
R2: 1.7401
R1: 1.7393
 
PP: 1.7366
 
S1: 1.7377
S2: 1.7369
S3: 1.7361
S4: 1.7338
GBPNZD
R4: 1.9349
R3: 1.9303
R2: 1.9288
R1: 1.9273
 
PP: 1.9232
 
S1: 1.9243
S2: 1.9228
S3: 1.9213
S4: 1.9167
GBPCAD
R4: 1.6868
R3: 1.6847
R2: 1.6839
R1: 1.6832
 
PP: 1.6822
 
S1: 1.6818
S2: 1.6811
S3: 1.6803
S4: 1.6782
AUDCHF
R4: 0.7581
R3: 0.7563
R2: 0.7556
R1: 0.7550
 
PP: 0.7523
 
S1: 0.7538
S2: 0.7532
S3: 0.7525
S4: 0.7507
NZDCHF
R4: 0.6833
R3: 0.6821
R2: 0.6817
R1: 0.6813
 
PP: 0.6800
 
S1: 0.6805
S2: 0.6801
S3: 0.6797
S4: 0.6785
CADCHF
R4: 0.7832
R3: 0.7813
R2: 0.7807
R1: 0.7800
 
PP: 0.7776
 
S1: 0.7788
S2: 0.7781
S3: 0.7775
S4: 0.7756
AUDCAD
R4: 0.9706
R3: 0.9692
R2: 0.9687
R1: 0.9683
 
PP: 0.9684
 
S1: 0.9673
S2: 0.9669
S3: 0.9664
S4: 0.9650
NZDCAD
R4: 0.8767
R3: 0.8751
R2: 0.8746
R1: 0.8740
 
PP: 0.8746
 
S1: 0.8730
S2: 0.8724
S3: 0.8719
S4: 0.8703
AUDNZD
R4: 1.1123
R3: 1.1100
R2: 1.1092
R1: 1.1084
 
PP: 1.1061
 
S1: 1.1068
S2: 1.1060
S3: 1.1052
S4: 1.1029
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 16 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.15941.16281.16391.16511.16731.16851.16961.1730
USDJPY112.60113.06113.21113.36113.66113.81113.96114.42
GBPUSD1.30951.31421.31581.31731.32051.32201.32361.3283
USDCHF0.98960.99260.99350.99450.99650.99750.99841.0014
AUDUSD0.76160.76360.76430.76490.76630.76690.76760.7696
NZDUSD0.68680.68970.69070.69160.69360.69450.69550.6984
USDCAD1.26011.26441.26581.26721.27001.27141.27281.2771
EURJPY131.43131.91132.06132.22132.54132.70132.85133.33
EURGBP0.87880.88140.88230.88320.88500.88590.88680.8894
EURCHF1.15591.15861.15951.16041.16221.16311.16401.1667
EURAUD1.51361.51781.51931.52071.52351.52491.52641.5306
EURNZD1.66601.67341.67591.67831.68331.68581.68821.6956
EURCAD1.47331.47611.47701.47801.47981.48081.48171.4845
GBPJPY148.62149.15149.33149.50149.86150.03150.21150.74
CHFJPY113.23113.57113.68113.80114.02114.14114.25114.59
AUDJPY86.4186.6686.7486.8386.9987.0887.1687.41
NZDJPY78.0878.3678.4578.5578.7378.8378.9279.20
CADJPY88.9489.1789.2589.3289.4889.5589.6389.86
GBPCHF1.30471.30881.31011.31151.31411.31551.31681.3209
GBPAUD1.70881.71501.71701.71911.72311.72521.72721.7334
GBPNZD1.88361.89191.89471.89751.90311.90591.90871.9170
GBPCAD1.66061.66651.66841.67041.67421.67621.67811.6840
AUDCHF0.75770.75990.76060.76140.76280.76360.76430.7665
NZDCHF0.68410.68670.68760.68850.69030.69120.69210.6947
CADCHF0.78000.78210.78290.78360.78500.78570.78650.7886
AUDCAD0.96630.96860.96940.97010.97170.97240.97320.9755
NZDCAD0.87280.87550.87640.87730.87910.88000.88090.8836
AUDNZD1.09771.10101.10201.10311.10531.10641.10741.1107
W
EURUSD
R4: 1.1730
R3: 1.1696
R2: 1.1685
R1: 1.1673
 
PP: 1.1631
 
S1: 1.1651
S2: 1.1639
S3: 1.1628
S4: 1.1594
USDJPY
R4: 114.42
R3: 113.96
R2: 113.81
R1: 113.66
 
PP: 113.77
 
S1: 113.36
S2: 113.21
S3: 113.06
S4: 112.60
GBPUSD
R4: 1.3283
R3: 1.3236
R2: 1.3220
R1: 1.3205
 
PP: 1.3159
 
S1: 1.3173
S2: 1.3158
S3: 1.3142
S4: 1.3095
USDCHF
R4: 1.0014
R3: 0.9984
R2: 0.9975
R1: 0.9965
 
PP: 0.9968
 
S1: 0.9945
S2: 0.9935
S3: 0.9926
S4: 0.9896
AUDUSD
R4: 0.7696
R3: 0.7676
R2: 0.7669
R1: 0.7663
 
PP: 0.7661
 
S1: 0.7649
S2: 0.7643
S3: 0.7636
S4: 0.7616
NZDUSD
R4: 0.6984
R3: 0.6955
R2: 0.6945
R1: 0.6936
 
PP: 0.6927
 
S1: 0.6916
S2: 0.6907
S3: 0.6897
S4: 0.6868
USDCAD
R4: 1.2771
R3: 1.2728
R2: 1.2714
R1: 1.2700
 
PP: 1.2723
 
S1: 1.2672
S2: 1.2658
S3: 1.2644
S4: 1.2601
EURJPY
R4: 133.33
R3: 132.85
R2: 132.70
R1: 132.54
 
PP: 132.29
 
S1: 132.22
S2: 132.06
S3: 131.91
S4: 131.43
EURGBP
R4: 0.8894
R3: 0.8868
R2: 0.8859
R1: 0.8850
 
PP: 0.8840
 
S1: 0.8832
S2: 0.8823
S3: 0.8814
S4: 0.8788
EURCHF
R4: 1.1667
R3: 1.1640
R2: 1.1631
R1: 1.1622
 
PP: 1.1598
 
S1: 1.1604
S2: 1.1595
S3: 1.1586
S4: 1.1559
EURAUD
R4: 1.5306
R3: 1.5264
R2: 1.5249
R1: 1.5235
 
PP: 1.5178
 
S1: 1.5207
S2: 1.5193
S3: 1.5178
S4: 1.5136
EURNZD
R4: 1.6956
R3: 1.6882
R2: 1.6858
R1: 1.6833
 
PP: 1.6772
 
S1: 1.6783
S2: 1.6759
S3: 1.6734
S4: 1.6660
EURCAD
R4: 1.4845
R3: 1.4817
R2: 1.4808
R1: 1.4798
 
PP: 1.4787
 
S1: 1.4780
S2: 1.4770
S3: 1.4761
S4: 1.4733
GBPJPY
R4: 150.74
R3: 150.21
R2: 150.03
R1: 149.86
 
PP: 149.46
 
S1: 149.50
S2: 149.33
S3: 149.15
S4: 148.62
CHFJPY
R4: 114.59
R3: 114.25
R2: 114.14
R1: 114.02
 
PP: 113.90
 
S1: 113.80
S2: 113.68
S3: 113.57
S4: 113.23
AUDJPY
R4: 87.41
R3: 87.16
R2: 87.08
R1: 86.99
 
PP: 87.13
 
S1: 86.83
S2: 86.74
S3: 86.66
S4: 86.41
NZDJPY
R4: 79.20
R3: 78.92
R2: 78.83
R1: 78.73
 
PP: 78.84
 
S1: 78.55
S2: 78.45
S3: 78.36
S4: 78.08
CADJPY
R4: 89.86
R3: 89.63
R2: 89.55
R1: 89.48
 
PP: 89.39
 
S1: 89.32
S2: 89.25
S3: 89.17
S4: 88.94
GBPCHF
R4: 1.3209
R3: 1.3168
R2: 1.3155
R1: 1.3141
 
PP: 1.3109
 
S1: 1.3115
S2: 1.3101
S3: 1.3088
S4: 1.3047
GBPAUD
R4: 1.7334
R3: 1.7272
R2: 1.7252
R1: 1.7231
 
PP: 1.7169
 
S1: 1.7191
S2: 1.7170
S3: 1.7150
S4: 1.7088
GBPNZD
R4: 1.9170
R3: 1.9087
R2: 1.9059
R1: 1.9031
 
PP: 1.8959
 
S1: 1.8975
S2: 1.8947
S3: 1.8919
S4: 1.8836
GBPCAD
R4: 1.6840
R3: 1.6781
R2: 1.6762
R1: 1.6742
 
PP: 1.6727
 
S1: 1.6704
S2: 1.6684
S3: 1.6665
S4: 1.6606
AUDCHF
R4: 0.7665
R3: 0.7643
R2: 0.7636
R1: 0.7628
 
PP: 0.7640
 
S1: 0.7614
S2: 0.7606
S3: 0.7599
S4: 0.7577
NZDCHF
R4: 0.6947
R3: 0.6921
R2: 0.6912
R1: 0.6903
 
PP: 0.6918
 
S1: 0.6885
S2: 0.6876
S3: 0.6867
S4: 0.6841
CADCHF
R4: 0.7886
R3: 0.7865
R2: 0.7857
R1: 0.7850
 
PP: 0.7837
 
S1: 0.7836
S2: 0.7829
S3: 0.7821
S4: 0.7800
AUDCAD
R4: 0.9755
R3: 0.9732
R2: 0.9724
R1: 0.9717
 
PP: 0.9735
 
S1: 0.9701
S2: 0.9694
S3: 0.9686
S4: 0.9663
NZDCAD
R4: 0.8836
R3: 0.8809
R2: 0.8800
R1: 0.8791
 
PP: 0.8809
 
S1: 0.8773
S2: 0.8764
S3: 0.8755
S4: 0.8728
AUDNZD
R4: 1.1107
R3: 1.1074
R2: 1.1064
R1: 1.1053
 
PP: 1.1058
 
S1: 1.1031
S2: 1.1020
S3: 1.1010
S4: 1.0977
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 10 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.14771.15611.15891.16171.16731.17011.17291.1813
USDJPY112.10112.86113.12113.37113.89114.14114.40115.16
GBPUSD1.30751.31781.32121.32471.33151.33501.33841.3487
USDCHF0.97750.98760.99090.99431.00091.00431.00761.0177
AUDUSD0.75050.75800.76050.76300.76800.77050.77300.7805
NZDUSD0.66210.67340.67710.68090.68830.69210.69580.7071
USDCAD1.26221.27551.27991.28441.29321.29771.30211.3154
EURJPY130.66131.49131.77132.05132.61132.89133.17134.00
EURGBP0.86200.86930.87170.87420.87900.88150.88390.8912
EURCHF1.14411.15291.15581.15881.16461.16761.17051.1793
EURAUD1.49651.50871.51281.51681.52501.52901.53311.5453
EURNZD1.64881.67461.68321.69181.70901.71761.72621.7520
EURCAD1.47291.48691.49161.49621.50561.51031.51491.5290
GBPJPY148.47149.70150.11150.52151.34151.75152.16153.39
CHFJPY112.21113.05113.32113.60114.16114.44114.71115.55
AUDJPY85.6886.3386.5586.7787.2187.4387.6588.30
NZDJPY75.5576.6777.0477.4178.1578.5278.8980.01
CADJPY86.5187.3387.6087.8888.4288.7088.9789.79
GBPCHF1.29661.31081.31551.32021.32961.33431.33901.3532
GBPAUD1.69751.71611.72231.72851.74091.74711.75331.7719
GBPNZD1.87961.90951.91941.92941.94921.95921.96911.9990
GBPCAD1.66841.69001.69731.70451.71891.72611.73341.7550
AUDCHF0.75480.75930.76070.76220.76520.76670.76810.7726
NZDCHF0.66950.67620.67840.68070.68510.68740.68960.6963
CADCHF0.76460.76920.77080.77230.77550.77700.77860.7833
AUDCAD0.97590.98120.98300.98480.98840.99020.99200.9973
NZDCAD0.86380.87310.87620.87930.88550.88860.89170.9010
AUDNZD1.09241.10511.10931.11361.12201.12631.13051.1432
M
EURUSD
R4: 1.1813
R3: 1.1729
R2: 1.1701
R1: 1.1673
 
PP: 1.1699
 
S1: 1.1617
S2: 1.1589
S3: 1.1561
S4: 1.1477
USDJPY
R4: 115.16
R3: 114.40
R2: 114.14
R1: 113.89
 
PP: 113.24
 
S1: 113.37
S2: 113.12
S3: 112.86
S4: 112.10
GBPUSD
R4: 1.3487
R3: 1.3384
R2: 1.3350
R1: 1.3315
 
PP: 1.3236
 
S1: 1.3247
S2: 1.3212
S3: 1.3178
S4: 1.3075
USDCHF
R4: 1.0177
R3: 1.0076
R2: 1.0043
R1: 1.0009
 
PP: 0.9895
 
S1: 0.9943
S2: 0.9909
S3: 0.9876
S4: 0.9775
AUDUSD
R4: 0.7805
R3: 0.7730
R2: 0.7705
R1: 0.7680
 
PP: 0.7726
 
S1: 0.7630
S2: 0.7605
S3: 0.7580
S4: 0.7505
NZDUSD
R4: 0.7071
R3: 0.6958
R2: 0.6921
R1: 0.6883
 
PP: 0.6963
 
S1: 0.6809
S2: 0.6771
S3: 0.6734
S4: 0.6621
USDCAD
R4: 1.3154
R3: 1.3021
R2: 1.2977
R1: 1.2932
 
PP: 1.2745
 
S1: 1.2844
S2: 1.2799
S3: 1.2755
S4: 1.2622
EURJPY
R4: 134.00
R3: 133.17
R2: 132.89
R1: 132.61
 
PP: 132.76
 
S1: 132.05
S2: 131.77
S3: 131.49
S4: 130.66
EURGBP
R4: 0.8912
R3: 0.8839
R2: 0.8815
R1: 0.8790
 
PP: 0.8855
 
S1: 0.8742
S2: 0.8717
S3: 0.8693
S4: 0.8620
EURCHF
R4: 1.1793
R3: 1.1705
R2: 1.1676
R1: 1.1646
 
PP: 1.1571
 
S1: 1.1588
S2: 1.1558
S3: 1.1529
S4: 1.1441
EURAUD
R4: 1.5453
R3: 1.5331
R2: 1.5290
R1: 1.5250
 
PP: 1.5183
 
S1: 1.5168
S2: 1.5128
S3: 1.5087
S4: 1.4965
EURNZD
R4: 1.7520
R3: 1.7262
R2: 1.7176
R1: 1.7090
 
PP: 1.6831
 
S1: 1.6918
S2: 1.6832
S3: 1.6746
S4: 1.6488
EURCAD
R4: 1.5290
R3: 1.5149
R2: 1.5103
R1: 1.5056
 
PP: 1.4930
 
S1: 1.4962
S2: 1.4916
S3: 1.4869
S4: 1.4729
GBPJPY
R4: 153.39
R3: 152.16
R2: 151.75
R1: 151.34
 
PP: 149.74
 
S1: 150.52
S2: 150.11
S3: 149.70
S4: 148.47
CHFJPY
R4: 115.55
R3: 114.71
R2: 114.44
R1: 114.16
 
PP: 114.56
 
S1: 113.60
S2: 113.32
S3: 113.05
S4: 112.21
AUDJPY
R4: 88.30
R3: 87.65
R2: 87.43
R1: 87.21
 
PP: 87.58
 
S1: 86.77
S2: 86.55
S3: 86.33
S4: 85.68
NZDJPY
R4: 80.01
R3: 78.89
R2: 78.52
R1: 78.15
 
PP: 78.84
 
S1: 77.41
S2: 77.04
S3: 76.67
S4: 75.55
CADJPY
R4: 89.79
R3: 88.97
R2: 88.70
R1: 88.42
 
PP: 88.90
 
S1: 87.88
S2: 87.60
S3: 87.33
S4: 86.51
GBPCHF
R4: 1.3532
R3: 1.3390
R2: 1.3343
R1: 1.3296
 
PP: 1.3084
 
S1: 1.3202
S2: 1.3155
S3: 1.3108
S4: 1.2966
GBPAUD
R4: 1.7719
R3: 1.7533
R2: 1.7471
R1: 1.7409
 
PP: 1.7130
 
S1: 1.7285
S2: 1.7223
S3: 1.7161
S4: 1.6975
GBPNZD
R4: 1.9990
R3: 1.9691
R2: 1.9592
R1: 1.9492
 
PP: 1.9056
 
S1: 1.9294
S2: 1.9194
S3: 1.9095
S4: 1.8796
GBPCAD
R4: 1.7550
R3: 1.7334
R2: 1.7261
R1: 1.7189
 
PP: 1.6868
 
S1: 1.7045
S2: 1.6973
S3: 1.6900
S4: 1.6684
AUDCHF
R4: 0.7726
R3: 0.7681
R2: 0.7667
R1: 0.7652
 
PP: 0.7639
 
S1: 0.7622
S2: 0.7607
S3: 0.7593
S4: 0.7548
NZDCHF
R4: 0.6963
R3: 0.6896
R2: 0.6874
R1: 0.6851
 
PP: 0.6882
 
S1: 0.6807
S2: 0.6784
S3: 0.6762
S4: 0.6695
CADCHF
R4: 0.7833
R3: 0.7786
R2: 0.7770
R1: 0.7755
 
PP: 0.7774
 
S1: 0.7723
S2: 0.7708
S3: 0.7692
S4: 0.7646
AUDCAD
R4: 0.9973
R3: 0.9920
R2: 0.9902
R1: 0.9884
 
PP: 0.9816
 
S1: 0.9848
S2: 0.9830
S3: 0.9812
S4: 0.9759
NZDCAD
R4: 0.9010
R3: 0.8917
R2: 0.8886
R1: 0.8855
 
PP: 0.8842
 
S1: 0.8793
S2: 0.8762
S3: 0.8731
S4: 0.8638
AUDNZD
R4: 1.1432
R3: 1.1305
R2: 1.1263
R1: 1.1220
 
PP: 1.1098
 
S1: 1.1136
S2: 1.1093
S3: 1.1051
S4: 1.0924
Last Updated: Nov 17 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Camarilla Pivot Points Formulas

R4 = C + (H - L) * 1.1/2

R3 = C + (H - L) * 1.1/4

R2 = C + (H - L) * 1.1/6

R1 = C + (H - L) * 1.1/12

Pivot = ( H + L + C ) / 3

S1 = C - (H - L) * 1.1/12

S2 = C - (H - L) * 1.1/6

S3 = C - (H - L) * 1.1/4

S3 = C - (H - L) * 1.1/2

HOHLC
EURUSD1.17961.18061.17941.1794
USDJPY112.12112.13111.98112.08
GBPUSD1.32151.32201.32131.3216
USDCHF0.98850.98860.98750.9885
AUDUSD0.75660.75690.75650.7566
NZDUSD0.68120.68170.68110.6816
USDCAD1.27611.27641.27411.2764
EURJPY132.28132.28132.18132.19
EURGBP0.89250.89300.89230.8923
EURCHF1.16611.16621.16561.1660
EURAUD1.55891.55971.55861.5587
EURNZD1.73111.73171.73001.7300
EURCAD1.50541.50561.50311.5055
GBPJPY148.18148.21148.02148.13
CHFJPY113.41113.46113.36113.36
AUDJPY84.8484.8684.7584.80
NZDJPY76.3976.4076.3276.39
CADJPY87.8587.9987.7887.80
GBPCHF1.30641.30661.30541.3065
GBPAUD1.74641.74721.74591.7467
GBPNZD1.93941.94001.93841.9386
GBPCAD1.68651.68701.68371.6869
AUDCHF0.74800.74820.74730.7479
NZDCHF0.67340.67380.67300.6737
CADCHF0.77450.77580.77420.7744
AUDCAD0.96560.96570.96420.9657
NZDCAD0.86940.87000.86790.8700
AUDNZD1.11041.11071.10971.1098
H
EURUSD
O: 1.1796
H: 1.1806
L: 1.1794
C: 1.1794
USDJPY
O: 112.12
H: 112.13
L: 111.98
C: 112.08
GBPUSD
O: 1.3215
H: 1.3220
L: 1.3213
C: 1.3216
USDCHF
O: 0.9885
H: 0.9886
L: 0.9875
C: 0.9885
AUDUSD
O: 0.7566
H: 0.7569
L: 0.7565
C: 0.7566
NZDUSD
O: 0.6812
H: 0.6817
L: 0.6811
C: 0.6816
USDCAD
O: 1.2761
H: 1.2764
L: 1.2741
C: 1.2764
EURJPY
O: 132.28
H: 132.28
L: 132.18
C: 132.19
EURGBP
O: 0.8925
H: 0.8930
L: 0.8923
C: 0.8923
EURCHF
O: 1.1661
H: 1.1662
L: 1.1656
C: 1.1660
EURAUD
O: 1.5589
H: 1.5597
L: 1.5586
C: 1.5587
EURNZD
O: 1.7311
H: 1.7317
L: 1.7300
C: 1.7300
EURCAD
O: 1.5054
H: 1.5056
L: 1.5031
C: 1.5055
GBPJPY
O: 148.18
H: 148.21
L: 148.02
C: 148.13
CHFJPY
O: 113.41
H: 113.46
L: 113.36
C: 113.36
AUDJPY
O: 84.84
H: 84.86
L: 84.75
C: 84.80
NZDJPY
O: 76.39
H: 76.40
L: 76.32
C: 76.39
CADJPY
O: 87.85
H: 87.99
L: 87.78
C: 87.80
GBPCHF
O: 1.3064
H: 1.3066
L: 1.3054
C: 1.3065
GBPAUD
O: 1.7464
H: 1.7472
L: 1.7459
C: 1.7467
GBPNZD
O: 1.9394
H: 1.9400
L: 1.9384
C: 1.9386
GBPCAD
O: 1.6865
H: 1.6870
L: 1.6837
C: 1.6869
AUDCHF
O: 0.7480
H: 0.7482
L: 0.7473
C: 0.7479
NZDCHF
O: 0.6734
H: 0.6738
L: 0.6730
C: 0.6737
CADCHF
O: 0.7745
H: 0.7758
L: 0.7742
C: 0.7744
AUDCAD
O: 0.9656
H: 0.9657
L: 0.9642
C: 0.9657
NZDCAD
O: 0.8694
H: 0.8700
L: 0.8679
C: 0.8700
AUDNZD
O: 1.1104
H: 1.1107
L: 1.1097
C: 1.1098
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 21:00 GMT
4HOHLC
EURUSD1.17861.18031.17761.1801
USDJPY112.56112.57111.95112.02
GBPUSD1.31761.32211.31751.3206
USDCHF0.99220.99220.98790.9883
AUDUSD0.75420.75660.75380.7566
NZDUSD0.67890.68140.67880.6814
USDCAD1.28041.28231.27691.2771
EURJPY132.68132.68132.04132.19
EURGBP0.89440.89530.89140.8935
EURCHF1.16961.16971.16551.1664
EURAUD1.56261.56451.55921.5596
EURNZD1.73591.73691.73011.7314
EURCAD1.50921.51231.50661.5071
GBPJPY148.33148.49147.92147.93
CHFJPY113.43113.52113.11113.33
AUDJPY84.9084.9084.6384.75
NZDJPY76.4276.4976.2176.33
CADJPY87.9087.9187.5087.70
GBPCHF1.30751.30961.30511.3052
GBPAUD1.74681.75081.74511.7452
GBPNZD1.94061.94401.93741.9377
GBPCAD1.68711.69271.68611.6866
AUDCHF0.74830.74850.74650.7478
NZDCHF0.67360.67430.67230.6734
CADCHF0.77480.77480.77220.7738
AUDCAD0.96580.96780.96570.9663
NZDCAD0.86930.87170.86910.8702
AUDNZD1.11081.11091.10911.1101
4H
EURUSD
O: 1.1786
H: 1.1803
L: 1.1776
C: 1.1801
USDJPY
O: 112.56
H: 112.57
L: 111.95
C: 112.02
GBPUSD
O: 1.3176
H: 1.3221
L: 1.3175
C: 1.3206
USDCHF
O: 0.9922
H: 0.9922
L: 0.9879
C: 0.9883
AUDUSD
O: 0.7542
H: 0.7566
L: 0.7538
C: 0.7566
NZDUSD
O: 0.6789
H: 0.6814
L: 0.6788
C: 0.6814
USDCAD
O: 1.2804
H: 1.2823
L: 1.2769
C: 1.2771
EURJPY
O: 132.68
H: 132.68
L: 132.04
C: 132.19
EURGBP
O: 0.8944
H: 0.8953
L: 0.8914
C: 0.8935
EURCHF
O: 1.1696
H: 1.1697
L: 1.1655
C: 1.1664
EURAUD
O: 1.5626
H: 1.5645
L: 1.5592
C: 1.5596
EURNZD
O: 1.7359
H: 1.7369
L: 1.7301
C: 1.7314
EURCAD
O: 1.5092
H: 1.5123
L: 1.5066
C: 1.5071
GBPJPY
O: 148.33
H: 148.49
L: 147.92
C: 147.93
CHFJPY
O: 113.43
H: 113.52
L: 113.11
C: 113.33
AUDJPY
O: 84.90
H: 84.90
L: 84.63
C: 84.75
NZDJPY
O: 76.42
H: 76.49
L: 76.21
C: 76.33
CADJPY
O: 87.90
H: 87.91
L: 87.50
C: 87.70
GBPCHF
O: 1.3075
H: 1.3096
L: 1.3051
C: 1.3052
GBPAUD
O: 1.7468
H: 1.7508
L: 1.7451
C: 1.7452
GBPNZD
O: 1.9406
H: 1.9440
L: 1.9374
C: 1.9377
GBPCAD
O: 1.6871
H: 1.6927
L: 1.6861
C: 1.6866
AUDCHF
O: 0.7483
H: 0.7485
L: 0.7465
C: 0.7478
NZDCHF
O: 0.6736
H: 0.6743
L: 0.6723
C: 0.6734
CADCHF
O: 0.7748
H: 0.7748
L: 0.7722
C: 0.7738
AUDCAD
O: 0.9658
H: 0.9678
L: 0.9657
C: 0.9663
NZDCAD
O: 0.8693
H: 0.8717
L: 0.8691
C: 0.8702
AUDNZD
O: 1.1108
H: 1.1109
L: 1.1091
C: 1.1101
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 18:00 GMT
DOHLC
EURUSD1.17881.18001.17561.1767
USDJPY112.87113.32112.73113.05
GBPUSD1.31691.32071.31341.3192
USDCHF0.98810.99450.98780.9943
AUDUSD0.75860.76090.75630.7587
NZDUSD0.68690.68760.68350.6848
USDCAD1.27611.27831.27281.2755
EURJPY133.03133.44132.75133.04
EURGBP0.89460.89670.89110.8919
EURCHF1.16491.17031.16391.1700
EURAUD1.55291.55511.54841.5506
EURNZD1.71351.72121.71131.7179
EURCAD1.50431.50651.49811.5010
GBPJPY148.63149.45148.49149.14
CHFJPY114.14114.34113.52113.68
AUDJPY85.5686.0285.4385.78
NZDJPY77.5277.6277.3177.41
CADJPY88.4088.7988.2988.62
GBPCHF1.30081.31161.30081.3116
GBPAUD1.73461.74001.73141.7385
GBPNZD1.91381.93021.91371.9258
GBPCAD1.67991.68601.67811.6825
AUDCHF0.74930.75470.74790.7544
NZDCHF0.67850.68180.67740.6809
CADCHF0.77400.78020.77330.7794
AUDCAD0.96800.97120.96610.9678
NZDCAD0.87680.87810.87230.8735
AUDNZD1.10261.10971.10111.1076
D
EURUSD
O: 1.1788
H: 1.1800
L: 1.1756
C: 1.1767
USDJPY
O: 112.87
H: 113.32
L: 112.73
C: 113.05
GBPUSD
O: 1.3169
H: 1.3207
L: 1.3134
C: 1.3192
USDCHF
O: 0.9881
H: 0.9945
L: 0.9878
C: 0.9943
AUDUSD
O: 0.7586
H: 0.7609
L: 0.7563
C: 0.7587
NZDUSD
O: 0.6869
H: 0.6876
L: 0.6835
C: 0.6848
USDCAD
O: 1.2761
H: 1.2783
L: 1.2728
C: 1.2755
EURJPY
O: 133.03
H: 133.44
L: 132.75
C: 133.04
EURGBP
O: 0.8946
H: 0.8967
L: 0.8911
C: 0.8919
EURCHF
O: 1.1649
H: 1.1703
L: 1.1639
C: 1.1700
EURAUD
O: 1.5529
H: 1.5551
L: 1.5484
C: 1.5506
EURNZD
O: 1.7135
H: 1.7212
L: 1.7113
C: 1.7179
EURCAD
O: 1.5043
H: 1.5065
L: 1.4981
C: 1.5010
GBPJPY
O: 148.63
H: 149.45
L: 148.49
C: 149.14
CHFJPY
O: 114.14
H: 114.34
L: 113.52
C: 113.68
AUDJPY
O: 85.56
H: 86.02
L: 85.43
C: 85.78
NZDJPY
O: 77.52
H: 77.62
L: 77.31
C: 77.41
CADJPY
O: 88.40
H: 88.79
L: 88.29
C: 88.62
GBPCHF
O: 1.3008
H: 1.3116
L: 1.3008
C: 1.3116
GBPAUD
O: 1.7346
H: 1.7400
L: 1.7314
C: 1.7385
GBPNZD
O: 1.9138
H: 1.9302
L: 1.9137
C: 1.9258
GBPCAD
O: 1.6799
H: 1.6860
L: 1.6781
C: 1.6825
AUDCHF
O: 0.7493
H: 0.7547
L: 0.7479
C: 0.7544
NZDCHF
O: 0.6785
H: 0.6818
L: 0.6774
C: 0.6809
CADCHF
O: 0.7740
H: 0.7802
L: 0.7733
C: 0.7794
AUDCAD
O: 0.9680
H: 0.9712
L: 0.9661
C: 0.9678
NZDCAD
O: 0.8768
H: 0.8781
L: 0.8723
C: 0.8735
AUDNZD
O: 1.1026
H: 1.1097
L: 1.1011
C: 1.1076
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 16 21:59 GMT
WOHLC
EURUSD1.16121.16771.15531.1662
USDJPY113.98114.73113.08113.51
GBPUSD1.30631.32291.30581.3189
USDCHF0.99881.00280.99210.9955
AUDUSD0.76460.77000.76270.7656
NZDUSD0.68940.69800.68740.6926
USDCAD1.27611.28191.26651.2686
EURJPY132.38133.11131.39132.38
EURGBP0.88810.88880.87910.8841
EURCHF1.16061.16401.15421.1613
EURAUD1.51761.52341.50791.5221
EURNZD1.67911.68891.66191.6808
EURCAD1.48221.48361.47351.4789
GBPJPY148.94150.32148.39149.68
CHFJPY114.01114.51113.28113.91
AUDJPY87.1787.6986.7886.91
NZDJPY78.6379.4578.4378.64
CADJPY89.2989.8088.9789.40
GBPCHF1.30541.31731.30261.3128
GBPAUD1.70781.72591.70361.7211
GBPNZD1.88941.90891.87851.9003
GBPCAD1.66741.68351.66231.6723
AUDCHF0.76370.76900.76100.7621
NZDCHF0.68860.69780.68810.6894
CADCHF0.78200.78730.77940.7843
AUDCAD0.97600.97900.97060.9709
NZDCAD0.88000.88720.87740.8782
AUDNZD1.10551.11251.10071.1042
W
EURUSD
O: 1.1612
H: 1.1677
L: 1.1553
C: 1.1662
USDJPY
O: 113.98
H: 114.73
L: 113.08
C: 113.51
GBPUSD
O: 1.3063
H: 1.3229
L: 1.3058
C: 1.3189
USDCHF
O: 0.9988
H: 1.0028
L: 0.9921
C: 0.9955
AUDUSD
O: 0.7646
H: 0.7700
L: 0.7627
C: 0.7656
NZDUSD
O: 0.6894
H: 0.6980
L: 0.6874
C: 0.6926
USDCAD
O: 1.2761
H: 1.2819
L: 1.2665
C: 1.2686
EURJPY
O: 132.38
H: 133.11
L: 131.39
C: 132.38
EURGBP
O: 0.8881
H: 0.8888
L: 0.8791
C: 0.8841
EURCHF
O: 1.1606
H: 1.1640
L: 1.1542
C: 1.1613
EURAUD
O: 1.5176
H: 1.5234
L: 1.5079
C: 1.5221
EURNZD
O: 1.6791
H: 1.6889
L: 1.6619
C: 1.6808
EURCAD
O: 1.4822
H: 1.4836
L: 1.4735
C: 1.4789
GBPJPY
O: 148.94
H: 150.32
L: 148.39
C: 149.68
CHFJPY
O: 114.01
H: 114.51
L: 113.28
C: 113.91
AUDJPY
O: 87.17
H: 87.69
L: 86.78
C: 86.91
NZDJPY
O: 78.63
H: 79.45
L: 78.43
C: 78.64
CADJPY
O: 89.29
H: 89.80
L: 88.97
C: 89.40
GBPCHF
O: 1.3054
H: 1.3173
L: 1.3026
C: 1.3128
GBPAUD
O: 1.7078
H: 1.7259
L: 1.7036
C: 1.7211
GBPNZD
O: 1.8894
H: 1.9089
L: 1.8785
C: 1.9003
GBPCAD
O: 1.6674
H: 1.6835
L: 1.6623
C: 1.6723
AUDCHF
O: 0.7637
H: 0.7690
L: 0.7610
C: 0.7621
NZDCHF
O: 0.6886
H: 0.6978
L: 0.6881
C: 0.6894
CADCHF
O: 0.7820
H: 0.7873
L: 0.7794
C: 0.7843
AUDCAD
O: 0.9760
H: 0.9790
L: 0.9706
C: 0.9709
NZDCAD
O: 0.8800
H: 0.8872
L: 0.8774
C: 0.8782
AUDNZD
O: 1.1055
H: 1.1125
L: 1.1007
C: 1.1042
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 10 21:59 GMT
MOHLC
EURUSD1.17901.18791.15731.1645
USDJPY112.60114.44111.65113.63
GBPUSD1.33651.34011.30261.3281
USDCHF0.96821.00370.96720.9976
AUDUSD0.78300.78970.76250.7655
NZDUSD0.71950.72260.68170.6846
USDCAD1.24821.29161.24321.2888
EURJPY132.76134.49131.45132.33
EURGBP0.88150.90320.87660.8766
EURCHF1.14211.17081.13881.1617
EURAUD1.50411.53921.49491.5209
EURNZD1.63381.72141.62761.7004
EURCAD1.47141.51451.46351.5009
GBPJPY150.55151.39146.91150.93
CHFJPY116.19116.42113.39113.88
AUDJPY88.1189.0786.6886.99
NZDJPY81.1381.3977.3477.78
CADJPY90.1690.7787.7888.15
GBPCHF1.29461.32591.27451.3249
GBPAUD1.70611.73601.66831.7347
GBPNZD1.84951.94301.83451.9393
GBPCAD1.66891.71371.63491.7117
AUDCHF0.75800.77200.75590.7637
NZDCHF0.69660.70300.67860.6829
CADCHF0.77500.78770.77070.7739
AUDCAD0.97780.98880.96930.9866
NZDCAD0.89900.90200.86810.8824
AUDNZD1.08321.12891.08271.1178
M
EURUSD
O: 1.1790
H: 1.1879
L: 1.1573
C: 1.1645
USDJPY
O: 112.60
H: 114.44
L: 111.65
C: 113.63
GBPUSD
O: 1.3365
H: 1.3401
L: 1.3026
C: 1.3281
USDCHF
O: 0.9682
H: 1.0037
L: 0.9672
C: 0.9976
AUDUSD
O: 0.7830
H: 0.7897
L: 0.7625
C: 0.7655
NZDUSD
O: 0.7195
H: 0.7226
L: 0.6817
C: 0.6846
USDCAD
O: 1.2482
H: 1.2916
L: 1.2432
C: 1.2888
EURJPY
O: 132.76
H: 134.49
L: 131.45
C: 132.33
EURGBP
O: 0.8815
H: 0.9032
L: 0.8766
C: 0.8766
EURCHF
O: 1.1421
H: 1.1708
L: 1.1388
C: 1.1617
EURAUD
O: 1.5041
H: 1.5392
L: 1.4949
C: 1.5209
EURNZD
O: 1.6338
H: 1.7214
L: 1.6276
C: 1.7004
EURCAD
O: 1.4714
H: 1.5145
L: 1.4635
C: 1.5009
GBPJPY
O: 150.55
H: 151.39
L: 146.91
C: 150.93
CHFJPY
O: 116.19
H: 116.42
L: 113.39
C: 113.88
AUDJPY
O: 88.11
H: 89.07
L: 86.68
C: 86.99
NZDJPY
O: 81.13
H: 81.39
L: 77.34
C: 77.78
CADJPY
O: 90.16
H: 90.77
L: 87.78
C: 88.15
GBPCHF
O: 1.2946
H: 1.3259
L: 1.2745
C: 1.3249
GBPAUD
O: 1.7061
H: 1.7360
L: 1.6683
C: 1.7347
GBPNZD
O: 1.8495
H: 1.9430
L: 1.8345
C: 1.9393
GBPCAD
O: 1.6689
H: 1.7137
L: 1.6349
C: 1.7117
AUDCHF
O: 0.7580
H: 0.7720
L: 0.7559
C: 0.7637
NZDCHF
O: 0.6966
H: 0.7030
L: 0.6786
C: 0.6829
CADCHF
O: 0.7750
H: 0.7877
L: 0.7707
C: 0.7739
AUDCAD
O: 0.9778
H: 0.9888
L: 0.9693
C: 0.9866
NZDCAD
O: 0.8990
H: 0.9020
L: 0.8681
C: 0.8824
AUDNZD
O: 1.0832
H: 1.1289
L: 1.0827
C: 1.1178
Last Updated: Nov 17 21:59 GMT
Based on Bar of Oct 31 21:59 GMT