Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS4S3S2S1R1R2R3R4
EURUSD1.23991.24051.24061.24081.24121.24141.24161.2421
USDJPY106.55106.58106.59106.60106.62106.63106.64106.67
GBPUSD1.40001.40071.40101.40121.40181.40201.40231.4030
USDCHF0.92670.92710.92720.92740.92760.92780.92790.9283
AUDUSD0.79200.79220.79230.79230.79250.79250.79260.7928
NZDUSD0.73770.73800.73810.73820.73840.73850.73860.7389
USDCAD1.25431.25461.25471.25481.25501.25511.25521.2555
EURJPY132.20132.26132.27132.29132.33132.35132.37132.42
EURGBP0.88490.88520.88520.88530.88550.88560.88560.8859
EURCHF1.15051.15081.15101.15111.15131.15141.15161.1519
EURAUD1.56531.56561.56581.56591.56611.56621.56641.5667
EURNZD1.68011.68041.68051.68061.68081.68091.68101.6812
EURCAD1.55661.55701.55711.55731.55751.55771.55781.5582
GBPJPY149.29149.36149.38149.41149.45149.48149.50149.57
CHFJPY114.81114.86114.88114.90114.94114.96114.98115.03
AUDJPY84.4384.4684.4684.4784.4984.5084.5084.53
NZDJPY78.6678.6878.6978.7078.7278.7378.7478.76
CADJPY84.9084.9284.9384.9384.9584.9584.9684.98
GBPCHF1.29921.29971.29981.30001.30021.30041.30051.3010
GBPAUD1.76701.76781.76811.76831.76891.76911.76941.7702
GBPNZD1.89661.89741.89761.89791.89831.89861.89881.8996
GBPCAD1.75751.75821.75841.75871.75911.75941.75961.7603
AUDCHF0.73460.73480.73490.73490.73510.73510.73520.7354
NZDCHF0.68440.68460.68470.68470.68490.68490.68500.6852
CADCHF0.73850.73880.73880.73890.73910.73920.73920.7395
AUDCAD0.99400.99420.99430.99430.99450.99450.99460.9948
NZDCAD0.92590.92620.92620.92630.92650.92660.92660.9269
AUDNZD1.07271.07291.07301.07301.07321.07321.07331.0735
H
EURUSD
R4: 1.2421
R3: 1.2416
R2: 1.2414
R1: 1.2412
 
PP: 1.2407
 
S1: 1.2408
S2: 1.2406
S3: 1.2405
S4: 1.2399
USDJPY
R4: 106.67
R3: 106.64
R2: 106.63
R1: 106.62
 
PP: 106.60
 
S1: 106.60
S2: 106.59
S3: 106.58
S4: 106.55
GBPUSD
R4: 1.4030
R3: 1.4023
R2: 1.4020
R1: 1.4018
 
PP: 1.4010
 
S1: 1.4012
S2: 1.4010
S3: 1.4007
S4: 1.4000
USDCHF
R4: 0.9283
R3: 0.9279
R2: 0.9278
R1: 0.9276
 
PP: 0.9280
 
S1: 0.9274
S2: 0.9272
S3: 0.9271
S4: 0.9267
AUDUSD
R4: 0.7928
R3: 0.7926
R2: 0.7925
R1: 0.7925
 
PP: 0.7922
 
S1: 0.7923
S2: 0.7923
S3: 0.7922
S4: 0.7920
NZDUSD
R4: 0.7389
R3: 0.7386
R2: 0.7385
R1: 0.7384
 
PP: 0.7381
 
S1: 0.7382
S2: 0.7381
S3: 0.7380
S4: 0.7377
USDCAD
R4: 1.2555
R3: 1.2552
R2: 1.2551
R1: 1.2550
 
PP: 1.2551
 
S1: 1.2548
S2: 1.2547
S3: 1.2546
S4: 1.2543
EURJPY
R4: 132.42
R3: 132.37
R2: 132.35
R1: 132.33
 
PP: 132.27
 
S1: 132.29
S2: 132.27
S3: 132.26
S4: 132.20
EURGBP
R4: 0.8859
R3: 0.8856
R2: 0.8856
R1: 0.8855
 
PP: 0.8856
 
S1: 0.8853
S2: 0.8852
S3: 0.8852
S4: 0.8849
EURCHF
R4: 1.1519
R3: 1.1516
R2: 1.1514
R1: 1.1513
 
PP: 1.1514
 
S1: 1.1511
S2: 1.1510
S3: 1.1508
S4: 1.1505
EURAUD
R4: 1.5667
R3: 1.5664
R2: 1.5662
R1: 1.5661
 
PP: 1.5660
 
S1: 1.5659
S2: 1.5658
S3: 1.5656
S4: 1.5653
EURNZD
R4: 1.6812
R3: 1.6810
R2: 1.6809
R1: 1.6808
 
PP: 1.6807
 
S1: 1.6806
S2: 1.6805
S3: 1.6804
S4: 1.6801
EURCAD
R4: 1.5582
R3: 1.5578
R2: 1.5577
R1: 1.5575
 
PP: 1.5572
 
S1: 1.5573
S2: 1.5571
S3: 1.5570
S4: 1.5566
GBPJPY
R4: 149.57
R3: 149.50
R2: 149.48
R1: 149.45
 
PP: 149.37
 
S1: 149.41
S2: 149.38
S3: 149.36
S4: 149.29
CHFJPY
R4: 115.03
R3: 114.98
R2: 114.96
R1: 114.94
 
PP: 114.85
 
S1: 114.90
S2: 114.88
S3: 114.86
S4: 114.81
AUDJPY
R4: 84.53
R3: 84.50
R2: 84.50
R1: 84.49
 
PP: 84.46
 
S1: 84.47
S2: 84.46
S3: 84.46
S4: 84.43
NZDJPY
R4: 78.76
R3: 78.74
R2: 78.73
R1: 78.72
 
PP: 78.68
 
S1: 78.70
S2: 78.69
S3: 78.68
S4: 78.66
CADJPY
R4: 84.98
R3: 84.96
R2: 84.95
R1: 84.95
 
PP: 84.92
 
S1: 84.93
S2: 84.93
S3: 84.92
S4: 84.90
GBPCHF
R4: 1.3010
R3: 1.3005
R2: 1.3004
R1: 1.3002
 
PP: 1.3002
 
S1: 1.3000
S2: 1.2998
S3: 1.2997
S4: 1.2992
GBPAUD
R4: 1.7702
R3: 1.7694
R2: 1.7691
R1: 1.7689
 
PP: 1.7681
 
S1: 1.7683
S2: 1.7681
S3: 1.7678
S4: 1.7670
GBPNZD
R4: 1.8996
R3: 1.8988
R2: 1.8986
R1: 1.8983
 
PP: 1.8978
 
S1: 1.8979
S2: 1.8976
S3: 1.8974
S4: 1.8966
GBPCAD
R4: 1.7603
R3: 1.7596
R2: 1.7594
R1: 1.7591
 
PP: 1.7585
 
S1: 1.7587
S2: 1.7584
S3: 1.7582
S4: 1.7575
AUDCHF
R4: 0.7354
R3: 0.7352
R2: 0.7351
R1: 0.7351
 
PP: 0.7353
 
S1: 0.7349
S2: 0.7349
S3: 0.7348
S4: 0.7346
NZDCHF
R4: 0.6852
R3: 0.6850
R2: 0.6849
R1: 0.6849
 
PP: 0.6850
 
S1: 0.6847
S2: 0.6847
S3: 0.6846
S4: 0.6844
CADCHF
R4: 0.7395
R3: 0.7392
R2: 0.7392
R1: 0.7391
 
PP: 0.7393
 
S1: 0.7389
S2: 0.7388
S3: 0.7388
S4: 0.7385
AUDCAD
R4: 0.9948
R3: 0.9946
R2: 0.9945
R1: 0.9945
 
PP: 0.9944
 
S1: 0.9943
S2: 0.9943
S3: 0.9942
S4: 0.9940
NZDCAD
R4: 0.9269
R3: 0.9266
R2: 0.9266
R1: 0.9265
 
PP: 0.9263
 
S1: 0.9263
S2: 0.9262
S3: 0.9262
S4: 0.9259
AUDNZD
R4: 1.0735
R3: 1.0733
R2: 1.0732
R1: 1.0732
 
PP: 1.0733
 
S1: 1.0730
S2: 1.0730
S3: 1.0729
S4: 1.0727
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.23921.24011.24041.24071.24131.24161.24191.2428
USDJPY106.49106.55106.57106.59106.63106.65106.67106.73
GBPUSD1.39921.40041.40071.40111.40191.40231.40261.4038
USDCHF0.92610.92680.92700.92730.92770.92800.92820.9289
AUDUSD0.79120.79180.79200.79220.79260.79280.79300.7936
NZDUSD0.73700.73770.73790.73810.73850.73870.73890.7396
USDCAD1.25371.25431.25451.25471.25511.25531.25551.2561
EURJPY132.14132.22132.25132.28132.34132.37132.40132.48
EURGBP0.88460.88500.88510.88530.88550.88570.88580.8862
EURCHF1.15031.15071.15091.15101.15141.15151.15171.1521
EURAUD1.56441.56521.56551.56571.56631.56651.56681.5676
EURNZD1.67831.67951.67991.68031.68111.68151.68191.6831
EURCAD1.55561.55651.55681.55711.55771.55801.55831.5592
GBPJPY149.27149.35149.38149.40149.46149.48149.51149.59
CHFJPY114.73114.82114.86114.89114.95114.98115.02115.11
AUDJPY84.3584.4284.4484.4684.5084.5284.5484.61
NZDJPY78.6278.6778.6878.7078.7278.7478.7578.80
CADJPY84.8784.9184.9284.9384.9584.9684.9785.01
GBPCHF1.29831.29921.29951.29981.30041.30071.30101.3019
GBPAUD1.76581.76721.76771.76811.76911.76951.77001.7714
GBPNZD1.89581.89691.89731.89771.89851.89891.89931.9004
GBPCAD1.75741.75821.75841.75871.75911.75941.75961.7604
AUDCHF0.73420.73460.73470.73490.73510.73530.73540.7358
NZDCHF0.68360.68420.68440.68460.68500.68520.68540.6860
CADCHF0.73790.73840.73860.73880.73920.73940.73960.7401
AUDCAD0.99320.99380.99400.99420.99460.99480.99500.9956
NZDCAD0.92540.92590.92610.92620.92660.92670.92690.9274
AUDNZD1.07141.07221.07251.07281.07341.07371.07401.0748
4H
EURUSD
R4: 1.2428
R3: 1.2419
R2: 1.2416
R1: 1.2413
 
PP: 1.2406
 
S1: 1.2407
S2: 1.2404
S3: 1.2401
S4: 1.2392
USDJPY
R4: 106.73
R3: 106.67
R2: 106.65
R1: 106.63
 
PP: 106.56
 
S1: 106.59
S2: 106.57
S3: 106.55
S4: 106.49
GBPUSD
R4: 1.4038
R3: 1.4026
R2: 1.4023
R1: 1.4019
 
PP: 1.4013
 
S1: 1.4011
S2: 1.4007
S3: 1.4004
S4: 1.3992
USDCHF
R4: 0.9289
R3: 0.9282
R2: 0.9280
R1: 0.9277
 
PP: 0.9283
 
S1: 0.9273
S2: 0.9270
S3: 0.9268
S4: 0.9261
AUDUSD
R4: 0.7936
R3: 0.7930
R2: 0.7928
R1: 0.7926
 
PP: 0.7920
 
S1: 0.7922
S2: 0.7920
S3: 0.7918
S4: 0.7912
NZDUSD
R4: 0.7396
R3: 0.7389
R2: 0.7387
R1: 0.7385
 
PP: 0.7385
 
S1: 0.7381
S2: 0.7379
S3: 0.7377
S4: 0.7370
USDCAD
R4: 1.2561
R3: 1.2555
R2: 1.2553
R1: 1.2551
 
PP: 1.2547
 
S1: 1.2547
S2: 1.2545
S3: 1.2543
S4: 1.2537
EURJPY
R4: 132.48
R3: 132.40
R2: 132.37
R1: 132.34
 
PP: 132.23
 
S1: 132.28
S2: 132.25
S3: 132.22
S4: 132.14
EURGBP
R4: 0.8862
R3: 0.8858
R2: 0.8857
R1: 0.8855
 
PP: 0.8854
 
S1: 0.8853
S2: 0.8851
S3: 0.8850
S4: 0.8846
EURCHF
R4: 1.1521
R3: 1.1517
R2: 1.1515
R1: 1.1514
 
PP: 1.1516
 
S1: 1.1510
S2: 1.1509
S3: 1.1507
S4: 1.1503
EURAUD
R4: 1.5676
R3: 1.5668
R2: 1.5665
R1: 1.5663
 
PP: 1.5664
 
S1: 1.5657
S2: 1.5655
S3: 1.5652
S4: 1.5644
EURNZD
R4: 1.6831
R3: 1.6819
R2: 1.6815
R1: 1.6811
 
PP: 1.6796
 
S1: 1.6803
S2: 1.6799
S3: 1.6795
S4: 1.6783
EURCAD
R4: 1.5592
R3: 1.5583
R2: 1.5580
R1: 1.5577
 
PP: 1.5566
 
S1: 1.5571
S2: 1.5568
S3: 1.5565
S4: 1.5556
GBPJPY
R4: 149.59
R3: 149.51
R2: 149.48
R1: 149.46
 
PP: 149.35
 
S1: 149.40
S2: 149.38
S3: 149.35
S4: 149.27
CHFJPY
R4: 115.11
R3: 115.02
R2: 114.98
R1: 114.95
 
PP: 114.80
 
S1: 114.89
S2: 114.86
S3: 114.82
S4: 114.73
AUDJPY
R4: 84.61
R3: 84.54
R2: 84.52
R1: 84.50
 
PP: 84.42
 
S1: 84.46
S2: 84.44
S3: 84.42
S4: 84.35
NZDJPY
R4: 78.80
R3: 78.75
R2: 78.74
R1: 78.72
 
PP: 78.70
 
S1: 78.70
S2: 78.68
S3: 78.67
S4: 78.62
CADJPY
R4: 85.01
R3: 84.97
R2: 84.96
R1: 84.95
 
PP: 84.92
 
S1: 84.93
S2: 84.92
S3: 84.91
S4: 84.87
GBPCHF
R4: 1.3019
R3: 1.3010
R2: 1.3007
R1: 1.3004
 
PP: 1.3007
 
S1: 1.2998
S2: 1.2995
S3: 1.2992
S4: 1.2983
GBPAUD
R4: 1.7714
R3: 1.7700
R2: 1.7695
R1: 1.7691
 
PP: 1.7688
 
S1: 1.7681
S2: 1.7677
S3: 1.7672
S4: 1.7658
GBPNZD
R4: 1.9004
R3: 1.8993
R2: 1.8989
R1: 1.8985
 
PP: 1.8973
 
S1: 1.8977
S2: 1.8973
S3: 1.8969
S4: 1.8958
GBPCAD
R4: 1.7604
R3: 1.7596
R2: 1.7594
R1: 1.7591
 
PP: 1.7584
 
S1: 1.7587
S2: 1.7584
S3: 1.7582
S4: 1.7574
AUDCHF
R4: 0.7358
R3: 0.7354
R2: 0.7353
R1: 0.7351
 
PP: 0.7351
 
S1: 0.7349
S2: 0.7347
S3: 0.7346
S4: 0.7342
NZDCHF
R4: 0.6860
R3: 0.6854
R2: 0.6852
R1: 0.6850
 
PP: 0.6854
 
S1: 0.6846
S2: 0.6844
S3: 0.6842
S4: 0.6836
CADCHF
R4: 0.7401
R3: 0.7396
R2: 0.7394
R1: 0.7392
 
PP: 0.7397
 
S1: 0.7388
S2: 0.7386
S3: 0.7384
S4: 0.7379
AUDCAD
R4: 0.9956
R3: 0.9950
R2: 0.9948
R1: 0.9946
 
PP: 0.9939
 
S1: 0.9942
S2: 0.9940
S3: 0.9938
S4: 0.9932
NZDCAD
R4: 0.9274
R3: 0.9269
R2: 0.9267
R1: 0.9266
 
PP: 0.9265
 
S1: 0.9262
S2: 0.9261
S3: 0.9259
S4: 0.9254
AUDNZD
R4: 1.0748
R3: 1.0740
R2: 1.0737
R1: 1.0734
 
PP: 1.0725
 
S1: 1.0728
S2: 1.0725
S3: 1.0722
S4: 1.0714
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.23191.23631.23781.23931.24231.24381.24531.2497
USDJPY105.82106.06106.13106.21106.37106.45106.52106.76
GBPUSD1.39511.39921.40061.40191.40471.40611.40741.4115
USDCHF0.92150.92430.92520.92610.92790.92880.92980.9325
AUDUSD0.78540.78810.78890.78980.79160.79250.79330.7960
NZDUSD0.73530.73700.73760.73820.73940.74000.74060.7423
USDCAD1.24911.25231.25341.25441.25661.25761.25871.2619
EURJPY131.20131.56131.67131.79132.03132.15132.26132.62
EURGBP0.88120.88260.88300.88350.88430.88480.88520.8866
EURCHF1.14801.14921.14961.15001.15081.15121.15161.1528
EURAUD1.56291.56551.56641.56731.56911.57001.57091.5735
EURNZD1.67021.67431.67561.67701.67961.68101.68231.6864
EURCAD1.55341.55571.55641.55721.55861.55941.56011.5624
GBPJPY148.48148.81148.91149.02149.24149.35149.45149.78
CHFJPY114.07114.30114.38114.45114.61114.68114.76114.99
AUDJPY83.6483.8483.9183.9884.1284.1984.2684.46
NZDJPY78.2678.3978.4378.4878.5678.6178.6578.78
CADJPY84.2584.4384.5084.5684.6884.7484.8184.99
GBPCHF1.29761.29911.29961.30011.30111.30161.30211.3036
GBPAUD1.76671.77011.77121.77231.77451.77561.77671.7801
GBPNZD1.89141.89481.89591.89701.89921.90031.90141.9048
GBPCAD1.75621.75901.76001.76091.76291.76381.76481.7676
AUDCHF0.73090.73200.73230.73270.73330.73370.73400.7351
NZDCHF0.68230.68360.68400.68440.68520.68560.68600.6873
CADCHF0.73600.73700.73730.73770.73830.73870.73900.7400
AUDCAD0.99020.99150.99190.99230.99310.99350.99390.9952
NZDCAD0.92420.92600.92650.92710.92830.92890.92940.9312
AUDNZD1.06621.06791.06851.06901.07021.07071.07131.0730
D
EURUSD
R4: 1.2497
R3: 1.2453
R2: 1.2438
R1: 1.2423
 
PP: 1.2452
 
S1: 1.2393
S2: 1.2378
S3: 1.2363
S4: 1.2319
USDJPY
R4: 106.76
R3: 106.52
R2: 106.45
R1: 106.37
 
PP: 106.07
 
S1: 106.21
S2: 106.13
S3: 106.06
S4: 105.82
GBPUSD
R4: 1.4115
R3: 1.4074
R2: 1.4061
R1: 1.4047
 
PP: 1.4058
 
S1: 1.4019
S2: 1.4006
S3: 1.3992
S4: 1.3951
USDCHF
R4: 0.9325
R3: 0.9298
R2: 0.9288
R1: 0.9279
 
PP: 0.9248
 
S1: 0.9261
S2: 0.9252
S3: 0.9243
S4: 0.9215
AUDUSD
R4: 0.7960
R3: 0.7933
R2: 0.7925
R1: 0.7916
 
PP: 0.7929
 
S1: 0.7898
S2: 0.7889
S3: 0.7881
S4: 0.7854
NZDUSD
R4: 0.7423
R3: 0.7406
R2: 0.7400
R1: 0.7394
 
PP: 0.7399
 
S1: 0.7382
S2: 0.7376
S3: 0.7370
S4: 0.7353
USDCAD
R4: 1.2619
R3: 1.2587
R2: 1.2576
R1: 1.2566
 
PP: 1.2524
 
S1: 1.2544
S2: 1.2534
S3: 1.2523
S4: 1.2491
EURJPY
R4: 132.62
R3: 132.26
R2: 132.15
R1: 132.03
 
PP: 132.27
 
S1: 131.79
S2: 131.67
S3: 131.56
S4: 131.20
EURGBP
R4: 0.8866
R3: 0.8852
R2: 0.8848
R1: 0.8843
 
PP: 0.8855
 
S1: 0.8835
S2: 0.8830
S3: 0.8826
S4: 0.8812
EURCHF
R4: 1.1528
R3: 1.1516
R2: 1.1512
R1: 1.1508
 
PP: 1.1517
 
S1: 1.1500
S2: 1.1496
S3: 1.1492
S4: 1.1480
EURAUD
R4: 1.5735
R3: 1.5709
R2: 1.5700
R1: 1.5691
 
PP: 1.5710
 
S1: 1.5673
S2: 1.5664
S3: 1.5655
S4: 1.5629
EURNZD
R4: 1.6864
R3: 1.6823
R2: 1.6810
R1: 1.6796
 
PP: 1.6830
 
S1: 1.6770
S2: 1.6756
S3: 1.6743
S4: 1.6702
EURCAD
R4: 1.5624
R3: 1.5601
R2: 1.5594
R1: 1.5586
 
PP: 1.5597
 
S1: 1.5572
S2: 1.5564
S3: 1.5557
S4: 1.5534
GBPJPY
R4: 149.78
R3: 149.45
R2: 149.35
R1: 149.24
 
PP: 149.28
 
S1: 149.02
S2: 148.91
S3: 148.81
S4: 148.48
CHFJPY
R4: 114.99
R3: 114.76
R2: 114.68
R1: 114.61
 
PP: 114.76
 
S1: 114.45
S2: 114.38
S3: 114.30
S4: 114.07
AUDJPY
R4: 84.46
R3: 84.26
R2: 84.19
R1: 84.12
 
PP: 84.20
 
S1: 83.98
S2: 83.91
S3: 83.84
S4: 83.64
NZDJPY
R4: 78.78
R3: 78.65
R2: 78.61
R1: 78.56
 
PP: 78.54
 
S1: 78.48
S2: 78.43
S3: 78.39
S4: 78.26
CADJPY
R4: 84.99
R3: 84.81
R2: 84.74
R1: 84.68
 
PP: 84.75
 
S1: 84.56
S2: 84.50
S3: 84.43
S4: 84.25
GBPCHF
R4: 1.3036
R3: 1.3021
R2: 1.3016
R1: 1.3011
 
PP: 1.2994
 
S1: 1.3001
S2: 1.2996
S3: 1.2991
S4: 1.2976
GBPAUD
R4: 1.7801
R3: 1.7767
R2: 1.7756
R1: 1.7745
 
PP: 1.7720
 
S1: 1.7723
S2: 1.7712
S3: 1.7701
S4: 1.7667
GBPNZD
R4: 1.9048
R3: 1.9014
R2: 1.9003
R1: 1.8992
 
PP: 1.9007
 
S1: 1.8970
S2: 1.8959
S3: 1.8948
S4: 1.8914
GBPCAD
R4: 1.7676
R3: 1.7648
R2: 1.7638
R1: 1.7629
 
PP: 1.7595
 
S1: 1.7609
S2: 1.7600
S3: 1.7590
S4: 1.7562
AUDCHF
R4: 0.7351
R3: 0.7340
R2: 0.7337
R1: 0.7333
 
PP: 0.7332
 
S1: 0.7327
S2: 0.7323
S3: 0.7320
S4: 0.7309
NZDCHF
R4: 0.6873
R3: 0.6860
R2: 0.6856
R1: 0.6852
 
PP: 0.6838
 
S1: 0.6844
S2: 0.6840
S3: 0.6836
S4: 0.6823
CADCHF
R4: 0.7400
R3: 0.7390
R2: 0.7387
R1: 0.7383
 
PP: 0.7383
 
S1: 0.7377
S2: 0.7373
S3: 0.7370
S4: 0.7360
AUDCAD
R4: 0.9952
R3: 0.9939
R2: 0.9935
R1: 0.9931
 
PP: 0.9928
 
S1: 0.9923
S2: 0.9919
S3: 0.9915
S4: 0.9902
NZDCAD
R4: 0.9312
R3: 0.9294
R2: 0.9289
R1: 0.9283
 
PP: 0.9262
 
S1: 0.9271
S2: 0.9265
S3: 0.9260
S4: 0.9242
AUDNZD
R4: 1.0730
R3: 1.0713
R2: 1.0707
R1: 1.0702
 
PP: 1.0716
 
S1: 1.0690
S2: 1.0685
S3: 1.0679
S4: 1.0662
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.22311.23201.23491.23791.24371.24671.24961.2585
USDJPY104.45105.37105.68105.98106.60106.90107.21108.13
GBPUSD1.38411.39371.39691.40011.40651.40971.41291.4226
USDCHF0.91510.92100.92300.92500.92900.93100.93300.9389
AUDUSD0.77880.78480.78670.78870.79270.79470.79660.8026
NZDUSD0.72750.73310.73500.73690.74070.74260.74450.7501
USDCAD1.24461.25011.25191.25371.25731.25911.26091.2664
EURJPY130.71131.31131.51131.71132.11132.31132.51133.11
EURGBP0.87950.88170.88240.88320.88460.88540.88610.8883
EURCHF1.14501.14771.14861.14951.15131.15221.15311.1558
EURAUD1.55671.56251.56441.56631.57011.57201.57391.5797
EURNZD1.66631.67231.67431.67631.68031.68231.68431.6903
EURCAD1.54451.55121.55341.55571.56011.56241.56461.5713
GBPJPY147.56148.35148.61148.87149.39149.65149.91150.70
CHFJPY113.59114.06114.22114.37114.69114.84115.00115.47
AUDJPY82.8083.4283.6383.8484.2684.4784.6885.30
NZDJPY77.7378.1278.2678.3978.6578.7878.9279.31
CADJPY83.4884.0584.2484.4384.8185.0085.1985.76
GBPCHF1.29431.29751.29851.29961.30161.30271.30371.3069
GBPAUD1.76051.76691.76911.77121.77561.77771.77991.7863
GBPNZD1.88531.89171.89381.89601.90021.90241.90451.9109
GBPCAD1.74771.75481.75721.75951.76431.76661.76901.7761
AUDCHF0.72620.72960.73070.73190.73410.73530.73640.7398
NZDCHF0.68020.68250.68330.68400.68560.68630.68710.6894
CADCHF0.73210.73500.73600.73700.73900.74000.74100.7439
AUDCAD0.98560.98910.99030.99150.99390.99510.99630.9999
NZDCAD0.91730.92250.92420.92600.92940.93120.93290.9381
AUDNZD1.06181.06571.06701.06831.07091.07221.07351.0774
W
EURUSD
R4: 1.2585
R3: 1.2496
R2: 1.2467
R1: 1.2437
 
PP: 1.2399
 
S1: 1.2379
S2: 1.2349
S3: 1.2320
S4: 1.2231
USDJPY
R4: 108.13
R3: 107.21
R2: 106.90
R1: 106.60
 
PP: 106.90
 
S1: 105.98
S2: 105.68
S3: 105.37
S4: 104.45
GBPUSD
R4: 1.4226
R3: 1.4129
R2: 1.4097
R1: 1.4065
 
PP: 1.3991
 
S1: 1.4001
S2: 1.3969
S3: 1.3937
S4: 1.3841
USDCHF
R4: 0.9389
R3: 0.9330
R2: 0.9310
R1: 0.9290
 
PP: 0.9287
 
S1: 0.9250
S2: 0.9230
S3: 0.9210
S4: 0.9151
AUDUSD
R4: 0.8026
R3: 0.7966
R2: 0.7947
R1: 0.7927
 
PP: 0.7889
 
S1: 0.7887
S2: 0.7867
S3: 0.7848
S4: 0.7788
NZDUSD
R4: 0.7501
R3: 0.7445
R2: 0.7426
R1: 0.7407
 
PP: 0.7352
 
S1: 0.7369
S2: 0.7350
S3: 0.7331
S4: 0.7275
USDCAD
R4: 1.2664
R3: 1.2609
R2: 1.2591
R1: 1.2573
 
PP: 1.2551
 
S1: 1.2537
S2: 1.2519
S3: 1.2501
S4: 1.2446
EURJPY
R4: 133.11
R3: 132.51
R2: 132.31
R1: 132.11
 
PP: 132.43
 
S1: 131.71
S2: 131.51
S3: 131.31
S4: 130.71
EURGBP
R4: 0.8883
R3: 0.8861
R2: 0.8854
R1: 0.8846
 
PP: 0.8866
 
S1: 0.8832
S2: 0.8824
S3: 0.8817
S4: 0.8795
EURCHF
R4: 1.1558
R3: 1.1531
R2: 1.1522
R1: 1.1513
 
PP: 1.1525
 
S1: 1.1495
S2: 1.1486
S3: 1.1477
S4: 1.1450
EURAUD
R4: 1.5797
R3: 1.5739
R2: 1.5720
R1: 1.5701
 
PP: 1.5702
 
S1: 1.5663
S2: 1.5644
S3: 1.5625
S4: 1.5567
EURNZD
R4: 1.6903
R3: 1.6843
R2: 1.6823
R1: 1.6803
 
PP: 1.6854
 
S1: 1.6763
S2: 1.6743
S3: 1.6723
S4: 1.6663
EURCAD
R4: 1.5713
R3: 1.5646
R2: 1.5624
R1: 1.5601
 
PP: 1.5543
 
S1: 1.5557
S2: 1.5534
S3: 1.5512
S4: 1.5445
GBPJPY
R4: 150.70
R3: 149.91
R2: 149.65
R1: 149.39
 
PP: 149.30
 
S1: 148.87
S2: 148.61
S3: 148.35
S4: 147.56
CHFJPY
R4: 115.47
R3: 115.00
R2: 114.84
R1: 114.69
 
PP: 114.97
 
S1: 114.37
S2: 114.22
S3: 114.06
S4: 113.59
AUDJPY
R4: 85.30
R3: 84.68
R2: 84.47
R1: 84.26
 
PP: 84.32
 
S1: 83.84
S2: 83.63
S3: 83.42
S4: 82.80
NZDJPY
R4: 79.31
R3: 78.92
R2: 78.78
R1: 78.65
 
PP: 78.41
 
S1: 78.39
S2: 78.26
S3: 78.12
S4: 77.73
CADJPY
R4: 85.76
R3: 85.19
R2: 85.00
R1: 84.81
 
PP: 85.22
 
S1: 84.43
S2: 84.24
S3: 84.05
S4: 83.48
GBPCHF
R4: 1.3069
R3: 1.3037
R2: 1.3027
R1: 1.3016
 
PP: 1.2989
 
S1: 1.2996
S2: 1.2985
S3: 1.2975
S4: 1.2943
GBPAUD
R4: 1.7863
R3: 1.7799
R2: 1.7777
R1: 1.7756
 
PP: 1.7706
 
S1: 1.7712
S2: 1.7691
S3: 1.7669
S4: 1.7605
GBPNZD
R4: 1.9109
R3: 1.9045
R2: 1.9024
R1: 1.9002
 
PP: 1.9012
 
S1: 1.8960
S2: 1.8938
S3: 1.8917
S4: 1.8853
GBPCAD
R4: 1.7761
R3: 1.7690
R2: 1.7666
R1: 1.7643
 
PP: 1.7544
 
S1: 1.7595
S2: 1.7572
S3: 1.7548
S4: 1.7477
AUDCHF
R4: 0.7398
R3: 0.7364
R2: 0.7353
R1: 0.7341
 
PP: 0.7334
 
S1: 0.7319
S2: 0.7307
S3: 0.7296
S4: 0.7262
NZDCHF
R4: 0.6894
R3: 0.6871
R2: 0.6863
R1: 0.6856
 
PP: 0.6829
 
S1: 0.6840
S2: 0.6833
S3: 0.6825
S4: 0.6802
CADCHF
R4: 0.7439
R3: 0.7410
R2: 0.7400
R1: 0.7390
 
PP: 0.7405
 
S1: 0.7370
S2: 0.7360
S3: 0.7350
S4: 0.7321
AUDCAD
R4: 0.9999
R3: 0.9963
R2: 0.9951
R1: 0.9939
 
PP: 0.9900
 
S1: 0.9915
S2: 0.9903
S3: 0.9891
S4: 0.9856
NZDCAD
R4: 0.9381
R3: 0.9329
R2: 0.9312
R1: 0.9294
 
PP: 0.9220
 
S1: 0.9260
S2: 0.9242
S3: 0.9225
S4: 0.9173
AUDNZD
R4: 1.0774
R3: 1.0735
R2: 1.0722
R1: 1.0709
 
PP: 1.0743
 
S1: 1.0683
S2: 1.0670
S3: 1.0657
S4: 1.0618
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.20711.22421.22991.23561.24701.25271.25841.2755
USDJPY106.37107.77108.24108.70109.64110.11110.57111.97
GBPUSD1.37041.39481.40291.41111.42731.43551.44361.4680
USDCHF0.90060.91590.92100.92610.93630.94140.94650.9618
AUDUSD0.78670.79610.79930.80240.80880.81190.81510.8245
NZDUSD0.71580.72610.72960.73300.74000.74340.74690.7572
USDCAD1.21251.22201.22511.22831.23451.23771.24081.2503
EURJPY133.54134.54134.87135.20135.86136.19136.52137.52
EURGBP0.86120.86780.87010.87230.87670.87890.88120.8878
EURCHF1.13981.14791.15051.15321.15861.16131.16391.1720
EURAUD1.52191.53131.53441.53751.54371.54681.54991.5593
EURNZD1.65761.67151.67611.68081.69001.69471.69931.7132
EURCAD1.49561.51201.51751.52291.53391.53931.54481.5612
GBPJPY151.71153.33153.87154.41155.49156.03156.57158.19
CHFJPY115.11116.16116.52116.87117.57117.92118.28119.33
AUDJPY86.9387.4487.6287.7988.1388.3088.4888.99
NZDJPY79.0779.7379.9580.1780.6180.8381.0581.71
CADJPY86.5787.6187.9688.3089.0089.3489.6990.73
GBPCHF1.30041.31091.31451.31801.32501.32851.33211.3426
GBPAUD1.72731.74441.75001.75571.76711.77281.77851.7955
GBPNZD1.88001.90341.91111.91891.93451.94231.95001.9734
GBPCAD1.69891.72321.73121.73931.75551.76361.77161.7959
AUDCHF0.73710.74370.74580.74800.75240.75460.75670.7633
NZDCHF0.67100.67840.68090.68330.68830.69070.69320.7006
CADCHF0.73590.74600.74940.75270.75950.76280.76620.7763
AUDCAD0.97550.98370.98640.98920.99460.99741.00011.0083
NZDCAD0.88950.89810.90100.90390.90970.91260.91550.9241
AUDNZD1.08091.08721.08941.09151.09571.09781.10001.1063
M
EURUSD
R4: 1.2755
R3: 1.2584
R2: 1.2527
R1: 1.2470
 
PP: 1.2288
 
S1: 1.2356
S2: 1.2299
S3: 1.2242
S4: 1.2071
USDJPY
R4: 111.97
R3: 110.57
R2: 110.11
R1: 109.64
 
PP: 110.28
 
S1: 108.70
S2: 108.24
S3: 107.77
S4: 106.37
GBPUSD
R4: 1.4680
R3: 1.4436
R2: 1.4355
R1: 1.4273
 
PP: 1.3998
 
S1: 1.4111
S2: 1.4029
S3: 1.3948
S4: 1.3704
USDCHF
R4: 0.9618
R3: 0.9465
R2: 0.9414
R1: 0.9363
 
PP: 0.9482
 
S1: 0.9261
S2: 0.9210
S3: 0.9159
S4: 0.9006
AUDUSD
R4: 0.8245
R3: 0.8151
R2: 0.8119
R1: 0.8088
 
PP: 0.7994
 
S1: 0.8024
S2: 0.7993
S3: 0.7961
S4: 0.7867
NZDUSD
R4: 0.7572
R3: 0.7469
R2: 0.7434
R1: 0.7400
 
PP: 0.7285
 
S1: 0.7330
S2: 0.7296
S3: 0.7261
S4: 0.7158
USDCAD
R4: 1.2503
R3: 1.2408
R2: 1.2377
R1: 1.2345
 
PP: 1.2383
 
S1: 1.2283
S2: 1.2251
S3: 1.2220
S4: 1.2125
EURJPY
R4: 137.52
R3: 136.52
R2: 136.19
R1: 135.86
 
PP: 135.06
 
S1: 135.20
S2: 134.87
S3: 134.54
S4: 133.54
EURGBP
R4: 0.8878
R3: 0.8812
R2: 0.8789
R1: 0.8767
 
PP: 0.8786
 
S1: 0.8723
S2: 0.8701
S3: 0.8678
S4: 0.8612
EURCHF
R4: 1.1720
R3: 1.1639
R2: 1.1613
R1: 1.1586
 
PP: 1.1644
 
S1: 1.1532
S2: 1.1505
S3: 1.1479
S4: 1.1398
EURAUD
R4: 1.5593
R3: 1.5499
R2: 1.5468
R1: 1.5437
 
PP: 1.5351
 
S1: 1.5375
S2: 1.5344
S3: 1.5313
S4: 1.5219
EURNZD
R4: 1.7132
R3: 1.6993
R2: 1.6947
R1: 1.6900
 
PP: 1.6800
 
S1: 1.6808
S2: 1.6761
S3: 1.6715
S4: 1.6576
EURCAD
R4: 1.5612
R3: 1.5448
R2: 1.5393
R1: 1.5339
 
PP: 1.5172
 
S1: 1.5229
S2: 1.5175
S3: 1.5120
S4: 1.4956
GBPJPY
R4: 158.19
R3: 156.57
R2: 156.03
R1: 155.49
 
PP: 153.74
 
S1: 154.41
S2: 153.87
S3: 153.33
S4: 151.71
CHFJPY
R4: 119.33
R3: 118.28
R2: 117.92
R1: 117.57
 
PP: 116.13
 
S1: 116.87
S2: 116.52
S3: 116.16
S4: 115.11
AUDJPY
R4: 88.99
R3: 88.48
R2: 88.30
R1: 88.13
 
PP: 88.08
 
S1: 87.79
S2: 87.62
S3: 87.44
S4: 86.93
NZDJPY
R4: 81.71
R3: 81.05
R2: 80.83
R1: 80.61
 
PP: 80.37
 
S1: 80.17
S2: 79.95
S3: 79.73
S4: 79.07
CADJPY
R4: 90.73
R3: 89.69
R2: 89.34
R1: 89.00
 
PP: 89.34
 
S1: 88.30
S2: 87.96
S3: 87.61
S4: 86.57
GBPCHF
R4: 1.3426
R3: 1.3321
R2: 1.3285
R1: 1.3250
 
PP: 1.3270
 
S1: 1.3180
S2: 1.3145
S3: 1.3109
S4: 1.3004
GBPAUD
R4: 1.7955
R3: 1.7785
R2: 1.7728
R1: 1.7671
 
PP: 1.7476
 
S1: 1.7557
S2: 1.7500
S3: 1.7444
S4: 1.7273
GBPNZD
R4: 1.9734
R3: 1.9500
R2: 1.9423
R1: 1.9345
 
PP: 1.9112
 
S1: 1.9189
S2: 1.9111
S3: 1.9034
S4: 1.8800
GBPCAD
R4: 1.7959
R3: 1.7716
R2: 1.7636
R1: 1.7555
 
PP: 1.7290
 
S1: 1.7393
S2: 1.7312
S3: 1.7232
S4: 1.6989
AUDCHF
R4: 0.7633
R3: 0.7567
R2: 0.7546
R1: 0.7524
 
PP: 0.7573
 
S1: 0.7480
S2: 0.7458
S3: 0.7437
S4: 0.7371
NZDCHF
R4: 0.7006
R3: 0.6932
R2: 0.6907
R1: 0.6883
 
PP: 0.6925
 
S1: 0.6833
S2: 0.6809
S3: 0.6784
S4: 0.6710
CADCHF
R4: 0.7763
R3: 0.7662
R2: 0.7628
R1: 0.7595
 
PP: 0.7673
 
S1: 0.7527
S2: 0.7494
S3: 0.7460
S4: 0.7359
AUDCAD
R4: 1.0083
R3: 1.0001
R2: 0.9974
R1: 0.9946
 
PP: 0.9879
 
S1: 0.9892
S2: 0.9864
S3: 0.9837
S4: 0.9755
NZDCAD
R4: 0.9241
R3: 0.9155
R2: 0.9126
R1: 0.9097
 
PP: 0.9033
 
S1: 0.9039
S2: 0.9010
S3: 0.8981
S4: 0.8895
AUDNZD
R4: 1.1063
R3: 1.1000
R2: 1.0978
R1: 1.0957
 
PP: 1.0949
 
S1: 1.0915
S2: 1.0894
S3: 1.0872
S4: 1.0809
Last Updated: Feb 19 10:05 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Camarilla Pivot Points Formulas

R4 = C + (H - L) * 1.1/2

R3 = C + (H - L) * 1.1/4

R2 = C + (H - L) * 1.1/6

R1 = C + (H - L) * 1.1/12

Pivot = ( H + L + C ) / 3

S1 = C - (H - L) * 1.1/12

S2 = C - (H - L) * 1.1/6

S3 = C - (H - L) * 1.1/4

S3 = C - (H - L) * 1.1/2

HOHLC
EURUSD1.23961.24161.23961.2410
USDJPY106.60106.65106.55106.61
GBPUSD1.39971.40221.39941.4015
USDCHF0.92870.92900.92750.9275
AUDUSD0.79190.79250.79170.7924
NZDUSD0.73750.73850.73740.7383
USDCAD1.25551.25571.25461.2549
EURJPY132.16132.35132.15132.31
EURGBP0.88560.88610.88520.8854
EURCHF1.15151.15221.15091.1512
EURAUD1.56551.56661.56531.5660
EURNZD1.68051.68121.68021.6807
EURCAD1.55651.55791.55641.5574
GBPJPY149.21149.46149.21149.43
CHFJPY114.76114.92114.72114.92
AUDJPY84.4284.5084.4184.48
NZDJPY78.6378.7278.6278.71
CADJPY84.9084.9584.8884.94
GBPCHF1.30001.30101.29941.3001
GBPAUD1.76741.76931.76641.7686
GBPNZD1.89741.89901.89631.8981
GBPCAD1.75731.75951.75701.7589
AUDCHF0.73540.73580.73500.7350
NZDCHF0.68500.68540.68470.6848
CADCHF0.73960.73990.73900.7390
AUDCAD0.99420.99480.99410.9944
NZDCAD0.92590.92670.92580.9264
AUDNZD1.07341.07371.07301.0731
H
EURUSD
O: 1.2396
H: 1.2416
L: 1.2396
C: 1.2410
USDJPY
O: 106.60
H: 106.65
L: 106.55
C: 106.61
GBPUSD
O: 1.3997
H: 1.4022
L: 1.3994
C: 1.4015
USDCHF
O: 0.9287
H: 0.9290
L: 0.9275
C: 0.9275
AUDUSD
O: 0.7919
H: 0.7925
L: 0.7917
C: 0.7924
NZDUSD
O: 0.7375
H: 0.7385
L: 0.7374
C: 0.7383
USDCAD
O: 1.2555
H: 1.2557
L: 1.2546
C: 1.2549
EURJPY
O: 132.16
H: 132.35
L: 132.15
C: 132.31
EURGBP
O: 0.8856
H: 0.8861
L: 0.8852
C: 0.8854
EURCHF
O: 1.1515
H: 1.1522
L: 1.1509
C: 1.1512
EURAUD
O: 1.5655
H: 1.5666
L: 1.5653
C: 1.5660
EURNZD
O: 1.6805
H: 1.6812
L: 1.6802
C: 1.6807
EURCAD
O: 1.5565
H: 1.5579
L: 1.5564
C: 1.5574
GBPJPY
O: 149.21
H: 149.46
L: 149.21
C: 149.43
CHFJPY
O: 114.76
H: 114.92
L: 114.72
C: 114.92
AUDJPY
O: 84.42
H: 84.50
L: 84.41
C: 84.48
NZDJPY
O: 78.63
H: 78.72
L: 78.62
C: 78.71
CADJPY
O: 84.90
H: 84.95
L: 84.88
C: 84.94
GBPCHF
O: 1.3000
H: 1.3010
L: 1.2994
C: 1.3001
GBPAUD
O: 1.7674
H: 1.7693
L: 1.7664
C: 1.7686
GBPNZD
O: 1.8974
H: 1.8990
L: 1.8963
C: 1.8981
GBPCAD
O: 1.7573
H: 1.7595
L: 1.7570
C: 1.7589
AUDCHF
O: 0.7354
H: 0.7358
L: 0.7350
C: 0.7350
NZDCHF
O: 0.6850
H: 0.6854
L: 0.6847
C: 0.6848
CADCHF
O: 0.7396
H: 0.7399
L: 0.7390
C: 0.7390
AUDCAD
O: 0.9942
H: 0.9948
L: 0.9941
C: 0.9944
NZDCAD
O: 0.9259
H: 0.9267
L: 0.9258
C: 0.9264
AUDNZD
O: 1.0734
H: 1.0737
L: 1.0730
C: 1.0731
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
4HOHLC
EURUSD1.24081.24201.23871.2410
USDJPY106.50106.65106.43106.61
GBPUSD1.40151.40331.39921.4015
USDCHF0.92870.93000.92750.9275
AUDUSD0.79170.79290.79070.7924
NZDUSD0.73860.73970.73740.7383
USDCAD1.25461.25571.25351.2549
EURJPY132.15132.35132.04132.31
EURGBP0.88530.88610.88460.8854
EURCHF1.15231.15261.15091.1512
EURAUD1.56731.56801.56511.5660
EURNZD1.67971.68121.67681.6807
EURCAD1.55701.55791.55461.5574
GBPJPY149.26149.46149.17149.43
CHFJPY114.66114.92114.57114.92
AUDJPY84.3184.5084.2784.48
NZDJPY78.6678.7878.6278.71
CADJPY84.8784.9784.8584.94
GBPCHF1.30161.30261.29941.3001
GBPAUD1.77021.77141.76641.7686
GBPNZD1.89721.89901.89481.8981
GBPCAD1.75851.75951.75681.7589
AUDCHF0.73510.73590.73440.7350
NZDCHF0.68590.68680.68470.6848
CADCHF0.74000.74100.73900.7390
AUDCAD0.99330.99480.99260.9944
NZDCAD0.92670.92740.92560.9264
AUDNZD1.07161.07371.07061.0731
4H
EURUSD
O: 1.2408
H: 1.2420
L: 1.2387
C: 1.2410
USDJPY
O: 106.50
H: 106.65
L: 106.43
C: 106.61
GBPUSD
O: 1.4015
H: 1.4033
L: 1.3992
C: 1.4015
USDCHF
O: 0.9287
H: 0.9300
L: 0.9275
C: 0.9275
AUDUSD
O: 0.7917
H: 0.7929
L: 0.7907
C: 0.7924
NZDUSD
O: 0.7386
H: 0.7397
L: 0.7374
C: 0.7383
USDCAD
O: 1.2546
H: 1.2557
L: 1.2535
C: 1.2549
EURJPY
O: 132.15
H: 132.35
L: 132.04
C: 132.31
EURGBP
O: 0.8853
H: 0.8861
L: 0.8846
C: 0.8854
EURCHF
O: 1.1523
H: 1.1526
L: 1.1509
C: 1.1512
EURAUD
O: 1.5673
H: 1.5680
L: 1.5651
C: 1.5660
EURNZD
O: 1.6797
H: 1.6812
L: 1.6768
C: 1.6807
EURCAD
O: 1.5570
H: 1.5579
L: 1.5546
C: 1.5574
GBPJPY
O: 149.26
H: 149.46
L: 149.17
C: 149.43
CHFJPY
O: 114.66
H: 114.92
L: 114.57
C: 114.92
AUDJPY
O: 84.31
H: 84.50
L: 84.27
C: 84.48
NZDJPY
O: 78.66
H: 78.78
L: 78.62
C: 78.71
CADJPY
O: 84.87
H: 84.97
L: 84.85
C: 84.94
GBPCHF
O: 1.3016
H: 1.3026
L: 1.2994
C: 1.3001
GBPAUD
O: 1.7702
H: 1.7714
L: 1.7664
C: 1.7686
GBPNZD
O: 1.8972
H: 1.8990
L: 1.8948
C: 1.8981
GBPCAD
O: 1.7585
H: 1.7595
L: 1.7568
C: 1.7589
AUDCHF
O: 0.7351
H: 0.7359
L: 0.7344
C: 0.7350
NZDCHF
O: 0.6859
H: 0.6868
L: 0.6847
C: 0.6848
CADCHF
O: 0.7400
H: 0.7410
L: 0.7390
C: 0.7390
AUDCAD
O: 0.9933
H: 0.9948
L: 0.9926
C: 0.9944
NZDCAD
O: 0.9267
H: 0.9274
L: 0.9256
C: 0.9264
AUDNZD
O: 1.0716
H: 1.0737
L: 1.0706
C: 1.0731
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
DOHLC
EURUSD1.25001.25551.23931.2408
USDJPY106.09106.39105.54106.29
GBPUSD1.40941.41451.39951.4033
USDCHF0.92190.92870.91870.9270
AUDUSD0.79390.79880.78920.7907
NZDUSD0.74040.74370.73730.7388
USDCAD1.24801.25671.24501.2555
EURJPY132.67133.09131.80131.91
EURGBP0.88670.88880.88390.8839
EURCHF1.15191.15451.15011.1504
EURAUD1.57361.57721.56751.5682
EURNZD1.68711.69271.67801.6783
EURCAD1.56071.56471.55661.5579
GBPJPY149.56149.95148.77149.13
CHFJPY115.07115.29114.45114.53
AUDJPY84.2584.6583.9084.05
NZDJPY78.5578.7878.3178.52
CADJPY84.9285.1684.4884.62
GBPCHF1.29901.30161.29611.3006
GBPAUD1.77391.77741.76531.7734
GBPNZD1.90231.90811.89601.8981
GBPCAD1.75961.76351.75311.7619
AUDCHF0.73180.73520.73140.7330
NZDCHF0.68270.68560.68110.6848
CADCHF0.73770.74020.73660.7380
AUDCAD0.99120.99510.99060.9927
NZDCAD0.92400.92860.92230.9277
AUDNZD1.07161.07571.06961.0696
D
EURUSD
O: 1.2500
H: 1.2555
L: 1.2393
C: 1.2408
USDJPY
O: 106.09
H: 106.39
L: 105.54
C: 106.29
GBPUSD
O: 1.4094
H: 1.4145
L: 1.3995
C: 1.4033
USDCHF
O: 0.9219
H: 0.9287
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7939
H: 0.7988
L: 0.7892
C: 0.7907
NZDUSD
O: 0.7404
H: 0.7437
L: 0.7373
C: 0.7388
USDCAD
O: 1.2480
H: 1.2567
L: 1.2450
C: 1.2555
EURJPY
O: 132.67
H: 133.09
L: 131.80
C: 131.91
EURGBP
O: 0.8867
H: 0.8888
L: 0.8839
C: 0.8839
EURCHF
O: 1.1519
H: 1.1545
L: 1.1501
C: 1.1504
EURAUD
O: 1.5736
H: 1.5772
L: 1.5675
C: 1.5682
EURNZD
O: 1.6871
H: 1.6927
L: 1.6780
C: 1.6783
EURCAD
O: 1.5607
H: 1.5647
L: 1.5566
C: 1.5579
GBPJPY
O: 149.56
H: 149.95
L: 148.77
C: 149.13
CHFJPY
O: 115.07
H: 115.29
L: 114.45
C: 114.53
AUDJPY
O: 84.25
H: 84.65
L: 83.90
C: 84.05
NZDJPY
O: 78.55
H: 78.78
L: 78.31
C: 78.52
CADJPY
O: 84.92
H: 85.16
L: 84.48
C: 84.62
GBPCHF
O: 1.2990
H: 1.3016
L: 1.2961
C: 1.3006
GBPAUD
O: 1.7739
H: 1.7774
L: 1.7653
C: 1.7734
GBPNZD
O: 1.9023
H: 1.9081
L: 1.8960
C: 1.8981
GBPCAD
O: 1.7596
H: 1.7635
L: 1.7531
C: 1.7619
AUDCHF
O: 0.7318
H: 0.7352
L: 0.7314
C: 0.7330
NZDCHF
O: 0.6827
H: 0.6856
L: 0.6811
C: 0.6848
CADCHF
O: 0.7377
H: 0.7402
L: 0.7366
C: 0.7380
AUDCAD
O: 0.9912
H: 0.9951
L: 0.9906
C: 0.9927
NZDCAD
O: 0.9240
H: 0.9286
L: 0.9223
C: 0.9277
AUDNZD
O: 1.0716
H: 1.0757
L: 1.0696
C: 1.0696
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
WOHLC
EURUSD1.22461.25551.22341.2408
USDJPY108.84108.88105.54106.29
GBPUSD1.38071.41451.37951.4033
USDCHF0.93960.94040.91870.9270
AUDUSD0.78120.79880.77720.7907
NZDUSD0.72440.74370.72310.7388
USDCAD1.25851.26481.24501.2555
EURJPY133.29133.78131.60131.91
EURGBP0.88640.89190.88390.8839
EURCHF1.14961.15841.14861.1504
EURAUD1.56631.58161.56071.5682
EURNZD1.68971.69981.67801.6783
EURCAD1.54131.56471.54041.5579
GBPJPY150.33150.81147.96149.13
CHFJPY115.72116.04114.33114.53
AUDJPY85.0185.5983.3184.05
NZDJPY78.7879.0877.6478.52
CADJPY86.4386.5684.4884.62
GBPCHF1.29751.30371.29231.3006
GBPAUD1.76641.78091.75741.7734
GBPNZD1.90551.91431.89111.8981
GBPCAD1.73831.76351.73771.7619
AUDCHF0.73340.73980.72750.7330
NZDCHF0.68000.68620.67780.6848
CADCHF0.74550.74720.73640.7380
AUDCAD0.98340.99510.98210.9927
NZDCAD0.91110.92860.90970.9277
AUDNZD1.07771.08381.06961.0696
W
EURUSD
O: 1.2246
H: 1.2555
L: 1.2234
C: 1.2408
USDJPY
O: 108.84
H: 108.88
L: 105.54
C: 106.29
GBPUSD
O: 1.3807
H: 1.4145
L: 1.3795
C: 1.4033
USDCHF
O: 0.9396
H: 0.9404
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7812
H: 0.7988
L: 0.7772
C: 0.7907
NZDUSD
O: 0.7244
H: 0.7437
L: 0.7231
C: 0.7388
USDCAD
O: 1.2585
H: 1.2648
L: 1.2450
C: 1.2555
EURJPY
O: 133.29
H: 133.78
L: 131.60
C: 131.91
EURGBP
O: 0.8864
H: 0.8919
L: 0.8839
C: 0.8839
EURCHF
O: 1.1496
H: 1.1584
L: 1.1486
C: 1.1504
EURAUD
O: 1.5663
H: 1.5816
L: 1.5607
C: 1.5682
EURNZD
O: 1.6897
H: 1.6998
L: 1.6780
C: 1.6783
EURCAD
O: 1.5413
H: 1.5647
L: 1.5404
C: 1.5579
GBPJPY
O: 150.33
H: 150.81
L: 147.96
C: 149.13
CHFJPY
O: 115.72
H: 116.04
L: 114.33
C: 114.53
AUDJPY
O: 85.01
H: 85.59
L: 83.31
C: 84.05
NZDJPY
O: 78.78
H: 79.08
L: 77.64
C: 78.52
CADJPY
O: 86.43
H: 86.56
L: 84.48
C: 84.62
GBPCHF
O: 1.2975
H: 1.3037
L: 1.2923
C: 1.3006
GBPAUD
O: 1.7664
H: 1.7809
L: 1.7574
C: 1.7734
GBPNZD
O: 1.9055
H: 1.9143
L: 1.8911
C: 1.8981
GBPCAD
O: 1.7383
H: 1.7635
L: 1.7377
C: 1.7619
AUDCHF
O: 0.7334
H: 0.7398
L: 0.7275
C: 0.7330
NZDCHF
O: 0.6800
H: 0.6862
L: 0.6778
C: 0.6848
CADCHF
O: 0.7455
H: 0.7472
L: 0.7364
C: 0.7380
AUDCAD
O: 0.9834
H: 0.9951
L: 0.9821
C: 0.9927
NZDCAD
O: 0.9111
H: 0.9286
L: 0.9097
C: 0.9277
AUDNZD
O: 1.0777
H: 1.0838
L: 1.0696
C: 1.0696
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 19 10:05 GMT
Based on Bar of Jan 31 21:59 GMT