Camarilla Pivot Points
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1626 | 1.1628 | 1.1629 | 1.1629 | 1.1631 | 1.1631 | 1.1632 | 1.1634 |
USDJPY | 148.30 | 148.37 | 148.40 | 148.42 | 148.48 | 148.50 | 148.53 | 148.60 |
GBPUSD | 1.3411 | 1.3413 | 1.3414 | 1.3414 | 1.3416 | 1.3416 | 1.3417 | 1.3419 |
USDCHF | 0.8010 | 0.8011 | 0.8012 | 0.8012 | 0.8014 | 0.8014 | 0.8015 | 0.8016 |
AUDUSD | 0.6509 | 0.6510 | 0.6511 | 0.6511 | 0.6513 | 0.6513 | 0.6514 | 0.6515 |
NZDUSD | 0.5948 | 0.5950 | 0.5951 | 0.5951 | 0.5953 | 0.5953 | 0.5954 | 0.5956 |
USDCAD | 1.3720 | 1.3722 | 1.3723 | 1.3723 | 1.3725 | 1.3725 | 1.3726 | 1.3728 |
EURJPY | 172.51 | 172.58 | 172.60 | 172.62 | 172.66 | 172.68 | 172.70 | 172.77 |
EURGBP | 0.8668 | 0.8668 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0.8670 | 0.8670 |
EURCHF | 0.9316 | 0.9317 | 0.9317 | 0.9318 | 0.9318 | 0.9319 | 0.9319 | 0.9320 |
EURAUD | 1.7852 | 1.7855 | 1.7856 | 1.7857 | 1.7859 | 1.7860 | 1.7861 | 1.7864 |
EURNZD | 1.9528 | 1.9534 | 1.9536 | 1.9538 | 1.9542 | 1.9544 | 1.9546 | 1.9552 |
EURCAD | 1.5956 | 1.5958 | 1.5959 | 1.5959 | 1.5961 | 1.5961 | 1.5962 | 1.5964 |
GBPJPY | 198.99 | 199.07 | 199.09 | 199.12 | 199.18 | 199.21 | 199.23 | 199.31 |
CHFJPY | 185.13 | 185.20 | 185.22 | 185.25 | 185.29 | 185.32 | 185.34 | 185.41 |
AUDJPY | 96.58 | 96.62 | 96.64 | 96.65 | 96.69 | 96.70 | 96.72 | 96.76 |
NZDJPY | 88.27 | 88.32 | 88.33 | 88.35 | 88.37 | 88.39 | 88.40 | 88.45 |
CADJPY | 108.07 | 108.12 | 108.14 | 108.15 | 108.19 | 108.20 | 108.22 | 108.27 |
GBPCHF | 1.0747 | 1.0748 | 1.0748 | 1.0749 | 1.0749 | 1.0750 | 1.0750 | 1.0751 |
GBPAUD | 2.0593 | 2.0596 | 2.0598 | 2.0599 | 2.0601 | 2.0602 | 2.0604 | 2.0607 |
GBPNZD | 2.2526 | 2.2533 | 2.2535 | 2.2538 | 2.2542 | 2.2545 | 2.2547 | 2.2554 |
GBPCAD | 1.8406 | 1.8408 | 1.8409 | 1.8409 | 1.8411 | 1.8411 | 1.8412 | 1.8414 |
AUDCHF | 0.5216 | 0.5217 | 0.5217 | 0.5218 | 0.5218 | 0.5219 | 0.5219 | 0.5220 |
NZDCHF | 0.4767 | 0.4768 | 0.4768 | 0.4769 | 0.4769 | 0.4770 | 0.4770 | 0.4771 |
CADCHF | 0.5837 | 0.5838 | 0.5838 | 0.5839 | 0.5839 | 0.5840 | 0.5840 | 0.5841 |
AUDCAD | 0.8934 | 0.8935 | 0.8936 | 0.8936 | 0.8938 | 0.8938 | 0.8939 | 0.8940 |
NZDCAD | 0.8164 | 0.8166 | 0.8167 | 0.8167 | 0.8169 | 0.8169 | 0.8170 | 0.8172 |
AUDNZD | 1.0938 | 1.0940 | 1.0941 | 1.0941 | 1.0943 | 1.0943 | 1.0944 | 1.0946 |
H | |||
---|---|---|---|
EURUSD | R4: 1.1634 R3: 1.1632 R2: 1.1631 R1: 1.1631 |
PP: 1.1629 |
S1: 1.1629 S2: 1.1629 S3: 1.1628 S4: 1.1626 |
USDJPY | R4: 148.60 R3: 148.53 R2: 148.50 R1: 148.48 |
PP: 148.50 |
S1: 148.42 S2: 148.40 S3: 148.37 S4: 148.30 |
GBPUSD | R4: 1.3419 R3: 1.3417 R2: 1.3416 R1: 1.3416 |
PP: 1.3414 |
S1: 1.3414 S2: 1.3414 S3: 1.3413 S4: 1.3411 |
USDCHF | R4: 0.8016 R3: 0.8015 R2: 0.8014 R1: 0.8014 |
PP: 0.8014 |
S1: 0.8012 S2: 0.8012 S3: 0.8011 S4: 0.8010 |
AUDUSD | R4: 0.6515 R3: 0.6514 R2: 0.6513 R1: 0.6513 |
PP: 0.6510 |
S1: 0.6511 S2: 0.6511 S3: 0.6510 S4: 0.6509 |
NZDUSD | R4: 0.5956 R3: 0.5954 R2: 0.5953 R1: 0.5953 |
PP: 0.5950 |
S1: 0.5951 S2: 0.5951 S3: 0.5950 S4: 0.5948 |
USDCAD | R4: 1.3728 R3: 1.3726 R2: 1.3725 R1: 1.3725 |
PP: 1.3726 |
S1: 1.3723 S2: 1.3723 S3: 1.3722 S4: 1.3720 |
EURJPY | R4: 172.77 R3: 172.70 R2: 172.68 R1: 172.66 |
PP: 172.68 |
S1: 172.62 S2: 172.60 S3: 172.58 S4: 172.51 |
EURGBP | R4: 0.8670 R3: 0.8670 R2: 0.8669 R1: 0.8669 |
PP: 0.8669 |
S1: 0.8669 S2: 0.8669 S3: 0.8668 S4: 0.8668 |
EURCHF | R4: 0.9320 R3: 0.9319 R2: 0.9319 R1: 0.9318 |
PP: 0.9319 |
S1: 0.9318 S2: 0.9317 S3: 0.9317 S4: 0.9316 |
EURAUD | R4: 1.7864 R3: 1.7861 R2: 1.7860 R1: 1.7859 |
PP: 1.7862 |
S1: 1.7857 S2: 1.7856 S3: 1.7855 S4: 1.7852 |
EURNZD | R4: 1.9552 R3: 1.9546 R2: 1.9544 R1: 1.9542 |
PP: 1.9546 |
S1: 1.9538 S2: 1.9536 S3: 1.9534 S4: 1.9528 |
EURCAD | R4: 1.5964 R3: 1.5962 R2: 1.5961 R1: 1.5961 |
PP: 1.5961 |
S1: 1.5959 S2: 1.5959 S3: 1.5958 S4: 1.5956 |
GBPJPY | R4: 199.31 R3: 199.23 R2: 199.21 R1: 199.18 |
PP: 199.20 |
S1: 199.12 S2: 199.09 S3: 199.07 S4: 198.99 |
CHFJPY | R4: 185.41 R3: 185.34 R2: 185.32 R1: 185.29 |
PP: 185.30 |
S1: 185.25 S2: 185.22 S3: 185.20 S4: 185.13 |
AUDJPY | R4: 96.76 R3: 96.72 R2: 96.70 R1: 96.69 |
PP: 96.67 |
S1: 96.65 S2: 96.64 S3: 96.62 S4: 96.58 |
NZDJPY | R4: 88.45 R3: 88.40 R2: 88.39 R1: 88.37 |
PP: 88.35 |
S1: 88.35 S2: 88.33 S3: 88.32 S4: 88.27 |
CADJPY | R4: 108.27 R3: 108.22 R2: 108.20 R1: 108.19 |
PP: 108.19 |
S1: 108.15 S2: 108.14 S3: 108.12 S4: 108.07 |
GBPCHF | R4: 1.0751 R3: 1.0750 R2: 1.0750 R1: 1.0749 |
PP: 1.0750 |
S1: 1.0749 S2: 1.0748 S3: 1.0748 S4: 1.0747 |
GBPAUD | R4: 2.0607 R3: 2.0604 R2: 2.0602 R1: 2.0601 |
PP: 2.0604 |
S1: 2.0599 S2: 2.0598 S3: 2.0596 S4: 2.0593 |
GBPNZD | R4: 2.2554 R3: 2.2547 R2: 2.2545 R1: 2.2542 |
PP: 2.2547 |
S1: 2.2538 S2: 2.2535 S3: 2.2533 S4: 2.2526 |
GBPCAD | R4: 1.8414 R3: 1.8412 R2: 1.8411 R1: 1.8411 |
PP: 1.8411 |
S1: 1.8409 S2: 1.8409 S3: 1.8408 S4: 1.8406 |
AUDCHF | R4: 0.5220 R3: 0.5219 R2: 0.5219 R1: 0.5218 |
PP: 0.5217 |
S1: 0.5218 S2: 0.5217 S3: 0.5217 S4: 0.5216 |
NZDCHF | R4: 0.4771 R3: 0.4770 R2: 0.4770 R1: 0.4769 |
PP: 0.4768 |
S1: 0.4769 S2: 0.4768 S3: 0.4768 S4: 0.4767 |
CADCHF | R4: 0.5841 R3: 0.5840 R2: 0.5840 R1: 0.5839 |
PP: 0.5839 |
S1: 0.5839 S2: 0.5838 S3: 0.5838 S4: 0.5837 |
AUDCAD | R4: 0.8940 R3: 0.8939 R2: 0.8938 R1: 0.8938 |
PP: 0.8936 |
S1: 0.8936 S2: 0.8936 S3: 0.8935 S4: 0.8934 |
NZDCAD | R4: 0.8172 R3: 0.8170 R2: 0.8169 R1: 0.8169 |
PP: 0.8166 |
S1: 0.8167 S2: 0.8167 S3: 0.8166 S4: 0.8164 |
AUDNZD | R4: 1.0946 R3: 1.0944 R2: 1.0943 R1: 1.0943 |
PP: 1.0943 |
S1: 1.0941 S2: 1.0941 S3: 1.0940 S4: 1.0938 |
Based on Bar of Jul 20 00:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1618 | 1.1621 | 1.1623 | 1.1624 | 1.1626 | 1.1627 | 1.1629 | 1.1632 |
USDJPY | 148.74 | 148.79 | 148.81 | 148.82 | 148.86 | 148.87 | 148.89 | 148.94 |
GBPUSD | 1.3401 | 1.3405 | 1.3406 | 1.3408 | 1.3410 | 1.3412 | 1.3413 | 1.3417 |
USDCHF | 0.8009 | 0.8013 | 0.8014 | 0.8016 | 0.8018 | 0.8020 | 0.8021 | 0.8025 |
AUDUSD | 0.6501 | 0.6504 | 0.6505 | 0.6506 | 0.6508 | 0.6509 | 0.6510 | 0.6512 |
NZDUSD | 0.5957 | 0.5960 | 0.5960 | 0.5961 | 0.5963 | 0.5964 | 0.5964 | 0.5967 |
USDCAD | 1.3716 | 1.3719 | 1.3721 | 1.3722 | 1.3724 | 1.3725 | 1.3727 | 1.3730 |
EURJPY | 172.87 | 172.92 | 172.94 | 172.95 | 172.99 | 173.00 | 173.02 | 173.07 |
EURGBP | 0.8663 | 0.8666 | 0.8667 | 0.8668 | 0.8670 | 0.8671 | 0.8672 | 0.8675 |
EURCHF | 0.9314 | 0.9317 | 0.9318 | 0.9319 | 0.9321 | 0.9322 | 0.9323 | 0.9326 |
EURAUD | 1.7857 | 1.7861 | 1.7862 | 1.7864 | 1.7866 | 1.7868 | 1.7869 | 1.7873 |
EURNZD | 1.9494 | 1.9499 | 1.9501 | 1.9502 | 1.9506 | 1.9507 | 1.9509 | 1.9514 |
EURCAD | 1.5944 | 1.5949 | 1.5951 | 1.5953 | 1.5957 | 1.5959 | 1.5960 | 1.5966 |
GBPJPY | 199.46 | 199.51 | 199.53 | 199.54 | 199.58 | 199.59 | 199.61 | 199.66 |
CHFJPY | 185.58 | 185.63 | 185.65 | 185.66 | 185.70 | 185.71 | 185.73 | 185.78 |
AUDJPY | 96.77 | 96.80 | 96.82 | 96.83 | 96.85 | 96.86 | 96.88 | 96.91 |
NZDJPY | 88.62 | 88.65 | 88.67 | 88.68 | 88.70 | 88.71 | 88.73 | 88.76 |
CADJPY | 108.35 | 108.40 | 108.41 | 108.43 | 108.45 | 108.47 | 108.48 | 108.53 |
GBPCHF | 1.0743 | 1.0746 | 1.0748 | 1.0749 | 1.0751 | 1.0752 | 1.0754 | 1.0757 |
GBPAUD | 2.0598 | 2.0605 | 2.0607 | 2.0610 | 2.0614 | 2.0617 | 2.0619 | 2.0626 |
GBPNZD | 2.2486 | 2.2491 | 2.2493 | 2.2494 | 2.2498 | 2.2499 | 2.2501 | 2.2506 |
GBPCAD | 1.8385 | 1.8393 | 1.8395 | 1.8398 | 1.8402 | 1.8405 | 1.8407 | 1.8415 |
AUDCHF | 0.5214 | 0.5216 | 0.5216 | 0.5217 | 0.5217 | 0.5218 | 0.5218 | 0.5220 |
NZDCHF | 0.4776 | 0.4778 | 0.4778 | 0.4779 | 0.4779 | 0.4780 | 0.4780 | 0.4782 |
CADCHF | 0.5835 | 0.5838 | 0.5839 | 0.5840 | 0.5842 | 0.5843 | 0.5844 | 0.5847 |
AUDCAD | 0.8921 | 0.8925 | 0.8926 | 0.8928 | 0.8930 | 0.8932 | 0.8933 | 0.8937 |
NZDCAD | 0.8174 | 0.8178 | 0.8179 | 0.8180 | 0.8182 | 0.8183 | 0.8184 | 0.8188 |
AUDNZD | 1.0912 | 1.0915 | 1.0916 | 1.0917 | 1.0919 | 1.0920 | 1.0921 | 1.0924 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.1632 R3: 1.1629 R2: 1.1627 R1: 1.1626 |
PP: 1.1624 |
S1: 1.1624 S2: 1.1623 S3: 1.1621 S4: 1.1618 |
USDJPY | R4: 148.94 R3: 148.89 R2: 148.87 R1: 148.86 |
PP: 148.78 |
S1: 148.82 S2: 148.81 S3: 148.79 S4: 148.74 |
GBPUSD | R4: 1.3417 R3: 1.3413 R2: 1.3412 R1: 1.3410 |
PP: 1.3412 |
S1: 1.3408 S2: 1.3406 S3: 1.3405 S4: 1.3401 |
USDCHF | R4: 0.8025 R3: 0.8021 R2: 0.8020 R1: 0.8018 |
PP: 0.8015 |
S1: 0.8016 S2: 0.8014 S3: 0.8013 S4: 0.8009 |
AUDUSD | R4: 0.6512 R3: 0.6510 R2: 0.6509 R1: 0.6508 |
PP: 0.6508 |
S1: 0.6506 S2: 0.6505 S3: 0.6504 S4: 0.6501 |
NZDUSD | R4: 0.5967 R3: 0.5964 R2: 0.5964 R1: 0.5963 |
PP: 0.5962 |
S1: 0.5961 S2: 0.5960 S3: 0.5960 S4: 0.5957 |
USDCAD | R4: 1.3730 R3: 1.3727 R2: 1.3725 R1: 1.3724 |
PP: 1.3727 |
S1: 1.3722 S2: 1.3721 S3: 1.3719 S4: 1.3716 |
EURJPY | R4: 173.07 R3: 173.02 R2: 173.00 R1: 172.99 |
PP: 172.95 |
S1: 172.95 S2: 172.94 S3: 172.92 S4: 172.87 |
EURGBP | R4: 0.8675 R3: 0.8672 R2: 0.8671 R1: 0.8670 |
PP: 0.8667 |
S1: 0.8668 S2: 0.8667 S3: 0.8666 S4: 0.8663 |
EURCHF | R4: 0.9326 R3: 0.9323 R2: 0.9322 R1: 0.9321 |
PP: 0.9318 |
S1: 0.9319 S2: 0.9318 S3: 0.9317 S4: 0.9314 |
EURAUD | R4: 1.7873 R3: 1.7869 R2: 1.7868 R1: 1.7866 |
PP: 1.7863 |
S1: 1.7864 S2: 1.7862 S3: 1.7861 S4: 1.7857 |
EURNZD | R4: 1.9514 R3: 1.9509 R2: 1.9507 R1: 1.9506 |
PP: 1.9500 |
S1: 1.9502 S2: 1.9501 S3: 1.9499 S4: 1.9494 |
EURCAD | R4: 1.5966 R3: 1.5960 R2: 1.5959 R1: 1.5957 |
PP: 1.5957 |
S1: 1.5953 S2: 1.5951 S3: 1.5949 S4: 1.5944 |
GBPJPY | R4: 199.66 R3: 199.61 R2: 199.59 R1: 199.58 |
PP: 199.56 |
S1: 199.54 S2: 199.53 S3: 199.51 S4: 199.46 |
CHFJPY | R4: 185.78 R3: 185.73 R2: 185.71 R1: 185.70 |
PP: 185.65 |
S1: 185.66 S2: 185.65 S3: 185.63 S4: 185.58 |
AUDJPY | R4: 96.91 R3: 96.88 R2: 96.86 R1: 96.85 |
PP: 96.82 |
S1: 96.83 S2: 96.82 S3: 96.80 S4: 96.77 |
NZDJPY | R4: 88.76 R3: 88.73 R2: 88.71 R1: 88.70 |
PP: 88.70 |
S1: 88.68 S2: 88.67 S3: 88.65 S4: 88.62 |
CADJPY | R4: 108.53 R3: 108.48 R2: 108.47 R1: 108.45 |
PP: 108.39 |
S1: 108.43 S2: 108.41 S3: 108.40 S4: 108.35 |
GBPCHF | R4: 1.0757 R3: 1.0754 R2: 1.0752 R1: 1.0751 |
PP: 1.0750 |
S1: 1.0749 S2: 1.0748 S3: 1.0746 S4: 1.0743 |
GBPAUD | R4: 2.0626 R3: 2.0619 R2: 2.0617 R1: 2.0614 |
PP: 2.0612 |
S1: 2.0610 S2: 2.0607 S3: 2.0605 S4: 2.0598 |
GBPNZD | R4: 2.2506 R3: 2.2501 R2: 2.2499 R1: 2.2498 |
PP: 2.2497 |
S1: 2.2494 S2: 2.2493 S3: 2.2491 S4: 2.2486 |
GBPCAD | R4: 1.8415 R3: 1.8407 R2: 1.8405 R1: 1.8402 |
PP: 1.8409 |
S1: 1.8398 S2: 1.8395 S3: 1.8393 S4: 1.8385 |
AUDCHF | R4: 0.5220 R3: 0.5218 R2: 0.5218 R1: 0.5217 |
PP: 0.5216 |
S1: 0.5217 S2: 0.5216 S3: 0.5216 S4: 0.5214 |
NZDCHF | R4: 0.4782 R3: 0.4780 R2: 0.4780 R1: 0.4779 |
PP: 0.4779 |
S1: 0.4779 S2: 0.4778 S3: 0.4778 S4: 0.4776 |
CADCHF | R4: 0.5847 R3: 0.5844 R2: 0.5843 R1: 0.5842 |
PP: 0.5838 |
S1: 0.5840 S2: 0.5839 S3: 0.5838 S4: 0.5835 |
AUDCAD | R4: 0.8937 R3: 0.8933 R2: 0.8932 R1: 0.8930 |
PP: 0.8933 |
S1: 0.8928 S2: 0.8926 S3: 0.8925 S4: 0.8921 |
NZDCAD | R4: 0.8188 R3: 0.8184 R2: 0.8183 R1: 0.8182 |
PP: 0.8184 |
S1: 0.8180 S2: 0.8179 S3: 0.8178 S4: 0.8174 |
AUDNZD | R4: 1.0924 R3: 1.0921 R2: 1.0920 R1: 1.0919 |
PP: 1.0916 |
S1: 1.0917 S2: 1.0916 S3: 1.0915 S4: 1.0912 |
Based on Bar of Jul 18 20:59 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1581 | 1.1603 | 1.1610 | 1.1618 | 1.1632 | 1.1640 | 1.1647 | 1.1669 |
USDJPY | 148.46 | 148.65 | 148.71 | 148.78 | 148.90 | 148.97 | 149.03 | 149.22 |
GBPUSD | 1.3369 | 1.3389 | 1.3396 | 1.3402 | 1.3416 | 1.3422 | 1.3429 | 1.3449 |
USDCHF | 0.7977 | 0.7997 | 0.8004 | 0.8010 | 0.8024 | 0.8030 | 0.8037 | 0.8057 |
AUDUSD | 0.6473 | 0.6490 | 0.6496 | 0.6501 | 0.6513 | 0.6518 | 0.6524 | 0.6541 |
NZDUSD | 0.5922 | 0.5942 | 0.5949 | 0.5955 | 0.5969 | 0.5975 | 0.5982 | 0.6002 |
USDCAD | 1.3689 | 1.3706 | 1.3712 | 1.3717 | 1.3729 | 1.3734 | 1.3740 | 1.3757 |
EURJPY | 172.35 | 172.66 | 172.76 | 172.87 | 173.07 | 173.18 | 173.28 | 173.59 |
EURGBP | 0.8652 | 0.8660 | 0.8663 | 0.8666 | 0.8672 | 0.8675 | 0.8678 | 0.8686 |
EURCHF | 0.9303 | 0.9311 | 0.9314 | 0.9317 | 0.9323 | 0.9326 | 0.9329 | 0.9337 |
EURAUD | 1.7834 | 1.7850 | 1.7855 | 1.7860 | 1.7870 | 1.7875 | 1.7880 | 1.7896 |
EURNZD | 1.9450 | 1.9477 | 1.9486 | 1.9495 | 1.9513 | 1.9522 | 1.9531 | 1.9558 |
EURCAD | 1.5924 | 1.5939 | 1.5945 | 1.5950 | 1.5960 | 1.5965 | 1.5971 | 1.5986 |
GBPJPY | 199.07 | 199.32 | 199.40 | 199.48 | 199.64 | 199.72 | 199.80 | 200.05 |
CHFJPY | 184.95 | 185.31 | 185.44 | 185.56 | 185.80 | 185.92 | 186.05 | 186.41 |
AUDJPY | 96.48 | 96.66 | 96.72 | 96.78 | 96.90 | 96.96 | 97.02 | 97.20 |
NZDJPY | 88.23 | 88.46 | 88.54 | 88.61 | 88.77 | 88.84 | 88.92 | 89.15 |
CADJPY | 108.15 | 108.30 | 108.34 | 108.39 | 108.49 | 108.54 | 108.58 | 108.73 |
GBPCHF | 1.0717 | 1.0734 | 1.0739 | 1.0744 | 1.0756 | 1.0761 | 1.0766 | 1.0783 |
GBPAUD | 2.0548 | 2.0580 | 2.0591 | 2.0601 | 2.0623 | 2.0633 | 2.0644 | 2.0676 |
GBPNZD | 2.2405 | 2.2450 | 2.2466 | 2.2481 | 2.2511 | 2.2526 | 2.2542 | 2.2587 |
GBPCAD | 1.8360 | 1.8380 | 1.8387 | 1.8393 | 1.8407 | 1.8413 | 1.8420 | 1.8440 |
AUDCHF | 0.5206 | 0.5212 | 0.5213 | 0.5215 | 0.5219 | 0.5221 | 0.5223 | 0.5228 |
NZDCHF | 0.4766 | 0.4772 | 0.4775 | 0.4777 | 0.4781 | 0.4783 | 0.4786 | 0.4792 |
CADCHF | 0.5824 | 0.5832 | 0.5835 | 0.5838 | 0.5844 | 0.5847 | 0.5850 | 0.5858 |
AUDCAD | 0.8903 | 0.8916 | 0.8920 | 0.8925 | 0.8933 | 0.8938 | 0.8942 | 0.8955 |
NZDCAD | 0.8148 | 0.8165 | 0.8170 | 0.8175 | 0.8187 | 0.8192 | 0.8198 | 0.8214 |
AUDNZD | 1.0897 | 1.0907 | 1.0911 | 1.0914 | 1.0922 | 1.0925 | 1.0929 | 1.0939 |
D | |||
---|---|---|---|
EURUSD | R4: 1.1669 R3: 1.1647 R2: 1.1640 R1: 1.1632 |
PP: 1.1630 |
S1: 1.1618 S2: 1.1610 S3: 1.1603 S4: 1.1581 |
USDJPY | R4: 149.22 R3: 149.03 R2: 148.97 R1: 148.90 |
PP: 148.64 |
S1: 148.78 S2: 148.71 S3: 148.65 S4: 148.46 |
GBPUSD | R4: 1.3449 R3: 1.3429 R2: 1.3422 R1: 1.3416 |
PP: 1.3429 |
S1: 1.3402 S2: 1.3396 S3: 1.3389 S4: 1.3369 |
USDCHF | R4: 0.8057 R3: 0.8037 R2: 0.8030 R1: 0.8024 |
PP: 0.8020 |
S1: 0.8010 S2: 0.8004 S3: 0.7997 S4: 0.7977 |
AUDUSD | R4: 0.6541 R3: 0.6524 R2: 0.6518 R1: 0.6513 |
PP: 0.6509 |
S1: 0.6501 S2: 0.6496 S3: 0.6490 S4: 0.6473 |
NZDUSD | R4: 0.6002 R3: 0.5982 R2: 0.5975 R1: 0.5969 |
PP: 0.5957 |
S1: 0.5955 S2: 0.5949 S3: 0.5942 S4: 0.5922 |
USDCAD | R4: 1.3757 R3: 1.3740 R2: 1.3734 R1: 1.3729 |
PP: 1.3726 |
S1: 1.3717 S2: 1.3712 S3: 1.3706 S4: 1.3689 |
EURJPY | R4: 173.59 R3: 173.28 R2: 173.18 R1: 173.07 |
PP: 172.69 |
S1: 172.87 S2: 172.76 S3: 172.66 S4: 172.35 |
EURGBP | R4: 0.8686 R3: 0.8678 R2: 0.8675 R1: 0.8672 |
PP: 0.8661 |
S1: 0.8666 S2: 0.8663 S3: 0.8660 S4: 0.8652 |
EURCHF | R4: 0.9337 R3: 0.9329 R2: 0.9326 R1: 0.9323 |
PP: 0.9324 |
S1: 0.9317 S2: 0.9314 S3: 0.9311 S4: 0.9303 |
EURAUD | R4: 1.7896 R3: 1.7880 R2: 1.7875 R1: 1.7870 |
PP: 1.7862 |
S1: 1.7860 S2: 1.7855 S3: 1.7850 S4: 1.7834 |
EURNZD | R4: 1.9558 R3: 1.9531 R2: 1.9522 R1: 1.9513 |
PP: 1.9516 |
S1: 1.9495 S2: 1.9486 S3: 1.9477 S4: 1.9450 |
EURCAD | R4: 1.5986 R3: 1.5971 R2: 1.5965 R1: 1.5960 |
PP: 1.5963 |
S1: 1.5950 S2: 1.5945 S3: 1.5939 S4: 1.5924 |
GBPJPY | R4: 200.05 R3: 199.80 R2: 199.72 R1: 199.64 |
PP: 199.54 |
S1: 199.48 S2: 199.40 S3: 199.32 S4: 199.07 |
CHFJPY | R4: 186.41 R3: 186.05 R2: 185.92 R1: 185.80 |
PP: 185.32 |
S1: 185.56 S2: 185.44 S3: 185.31 S4: 184.95 |
AUDJPY | R4: 97.20 R3: 97.02 R2: 96.96 R1: 96.90 |
PP: 96.71 |
S1: 96.78 S2: 96.72 S3: 96.66 S4: 96.48 |
NZDJPY | R4: 89.15 R3: 88.92 R2: 88.84 R1: 88.77 |
PP: 88.49 |
S1: 88.61 S2: 88.54 S3: 88.46 S4: 88.23 |
CADJPY | R4: 108.73 R3: 108.58 R2: 108.54 R1: 108.49 |
PP: 108.27 |
S1: 108.39 S2: 108.34 S3: 108.30 S4: 108.15 |
GBPCHF | R4: 1.0783 R3: 1.0766 R2: 1.0761 R1: 1.0756 |
PP: 1.0765 |
S1: 1.0744 S2: 1.0739 S3: 1.0734 S4: 1.0717 |
GBPAUD | R4: 2.0676 R3: 2.0644 R2: 2.0633 R1: 2.0623 |
PP: 2.0633 |
S1: 2.0601 S2: 2.0591 S3: 2.0580 S4: 2.0548 |
GBPNZD | R4: 2.2587 R3: 2.2542 R2: 2.2526 R1: 2.2511 |
PP: 2.2539 |
S1: 2.2481 S2: 2.2466 S3: 2.2450 S4: 2.2405 |
GBPCAD | R4: 1.8440 R3: 1.8420 R2: 1.8413 R1: 1.8407 |
PP: 1.8424 |
S1: 1.8393 S2: 1.8387 S3: 1.8380 S4: 1.8360 |
AUDCHF | R4: 0.5228 R3: 0.5223 R2: 0.5221 R1: 0.5219 |
PP: 0.5221 |
S1: 0.5215 S2: 0.5213 S3: 0.5212 S4: 0.5206 |
NZDCHF | R4: 0.4792 R3: 0.4786 R2: 0.4783 R1: 0.4781 |
PP: 0.4779 |
S1: 0.4777 S2: 0.4775 S3: 0.4772 S4: 0.4766 |
CADCHF | R4: 0.5858 R3: 0.5850 R2: 0.5847 R1: 0.5844 |
PP: 0.5841 |
S1: 0.5838 S2: 0.5835 S3: 0.5832 S4: 0.5824 |
AUDCAD | R4: 0.8955 R3: 0.8942 R2: 0.8938 R1: 0.8933 |
PP: 0.8935 |
S1: 0.8925 S2: 0.8920 S3: 0.8916 S4: 0.8903 |
NZDCAD | R4: 0.8214 R3: 0.8198 R2: 0.8192 R1: 0.8187 |
PP: 0.8179 |
S1: 0.8175 S2: 0.8170 S3: 0.8165 S4: 0.8148 |
AUDNZD | R4: 1.0939 R3: 1.0929 R2: 1.0925 R1: 1.0922 |
PP: 1.0926 |
S1: 1.0914 S2: 1.0911 S3: 1.0907 S4: 1.0897 |
Based on Bar of Jul 18 20:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1567 | 1.1596 | 1.1606 | 1.1615 | 1.1635 | 1.1644 | 1.1654 | 1.1683 |
USDJPY | 147.73 | 148.28 | 148.47 | 148.65 | 149.03 | 149.21 | 149.40 | 149.95 |
GBPUSD | 1.3349 | 1.3379 | 1.3389 | 1.3399 | 1.3419 | 1.3429 | 1.3439 | 1.3469 |
USDCHF | 0.7962 | 0.7989 | 0.7999 | 0.8008 | 0.8026 | 0.8035 | 0.8044 | 0.8072 |
AUDUSD | 0.6448 | 0.6477 | 0.6487 | 0.6497 | 0.6517 | 0.6527 | 0.6537 | 0.6566 |
NZDUSD | 0.5909 | 0.5935 | 0.5944 | 0.5953 | 0.5971 | 0.5980 | 0.5989 | 0.6015 |
USDCAD | 1.3678 | 1.3700 | 1.3708 | 1.3715 | 1.3731 | 1.3738 | 1.3746 | 1.3768 |
EURJPY | 172.18 | 172.58 | 172.71 | 172.84 | 173.10 | 173.23 | 173.36 | 173.76 |
EURGBP | 0.8652 | 0.8660 | 0.8663 | 0.8666 | 0.8672 | 0.8675 | 0.8678 | 0.8686 |
EURCHF | 0.9296 | 0.9308 | 0.9312 | 0.9316 | 0.9324 | 0.9328 | 0.9332 | 0.9344 |
EURAUD | 1.7783 | 1.7824 | 1.7838 | 1.7851 | 1.7879 | 1.7892 | 1.7906 | 1.7947 |
EURNZD | 1.9417 | 1.9460 | 1.9475 | 1.9489 | 1.9519 | 1.9533 | 1.9548 | 1.9591 |
EURCAD | 1.5918 | 1.5937 | 1.5943 | 1.5949 | 1.5961 | 1.5967 | 1.5973 | 1.5992 |
GBPJPY | 198.62 | 199.09 | 199.25 | 199.40 | 199.72 | 199.87 | 200.03 | 200.50 |
CHFJPY | 184.95 | 185.31 | 185.44 | 185.56 | 185.80 | 185.92 | 186.05 | 186.41 |
AUDJPY | 96.48 | 96.66 | 96.72 | 96.78 | 96.90 | 96.96 | 97.02 | 97.20 |
NZDJPY | 88.23 | 88.46 | 88.54 | 88.61 | 88.77 | 88.84 | 88.92 | 89.15 |
CADJPY | 107.83 | 108.13 | 108.24 | 108.34 | 108.54 | 108.64 | 108.75 | 109.05 |
GBPCHF | 1.0716 | 1.0733 | 1.0739 | 1.0744 | 1.0756 | 1.0761 | 1.0767 | 1.0784 |
GBPAUD | 2.0500 | 2.0556 | 2.0575 | 2.0593 | 2.0631 | 2.0649 | 2.0668 | 2.0724 |
GBPNZD | 2.2387 | 2.2442 | 2.2460 | 2.2478 | 2.2514 | 2.2532 | 2.2550 | 2.2605 |
GBPCAD | 1.8339 | 1.8370 | 1.8380 | 1.8390 | 1.8410 | 1.8420 | 1.8430 | 1.8460 |
AUDCHF | 0.5199 | 0.5208 | 0.5211 | 0.5214 | 0.5220 | 0.5223 | 0.5226 | 0.5235 |
NZDCHF | 0.4765 | 0.4772 | 0.4774 | 0.4777 | 0.4781 | 0.4784 | 0.4786 | 0.4793 |
CADCHF | 0.5817 | 0.5829 | 0.5833 | 0.5837 | 0.5845 | 0.5849 | 0.5853 | 0.5865 |
AUDCAD | 0.8875 | 0.8902 | 0.8911 | 0.8920 | 0.8938 | 0.8947 | 0.8956 | 0.8983 |
NZDCAD | 0.8134 | 0.8158 | 0.8165 | 0.8173 | 0.8189 | 0.8197 | 0.8204 | 0.8228 |
AUDNZD | 1.0888 | 1.0903 | 1.0908 | 1.0913 | 1.0923 | 1.0928 | 1.0933 | 1.0948 |
W | |||
---|---|---|---|
EURUSD | R4: 1.1683 R3: 1.1654 R2: 1.1644 R1: 1.1635 |
PP: 1.1638 |
S1: 1.1615 S2: 1.1606 S3: 1.1596 S4: 1.1567 |
USDJPY | R4: 149.95 R3: 149.40 R2: 149.21 R1: 149.03 |
PP: 148.19 |
S1: 148.65 S2: 148.47 S3: 148.28 S4: 147.73 |
GBPUSD | R4: 1.3469 R3: 1.3439 R2: 1.3429 R1: 1.3419 |
PP: 1.3441 |
S1: 1.3399 S2: 1.3389 S3: 1.3379 S4: 1.3349 |
USDCHF | R4: 0.8072 R3: 0.8044 R2: 0.8035 R1: 0.8026 |
PP: 0.8010 |
S1: 0.8008 S2: 0.7999 S3: 0.7989 S4: 0.7962 |
AUDUSD | R4: 0.6566 R3: 0.6537 R2: 0.6527 R1: 0.6517 |
PP: 0.6525 |
S1: 0.6497 S2: 0.6487 S3: 0.6477 S4: 0.6448 |
NZDUSD | R4: 0.6015 R3: 0.5989 R2: 0.5980 R1: 0.5971 |
PP: 0.5965 |
S1: 0.5953 S2: 0.5944 S3: 0.5935 S4: 0.5909 |
USDCAD | R4: 1.3768 R3: 1.3746 R2: 1.3738 R1: 1.3731 |
PP: 1.3719 |
S1: 1.3715 S2: 1.3708 S3: 1.3700 S4: 1.3678 |
EURJPY | R4: 173.76 R3: 173.36 R2: 173.23 R1: 173.10 |
PP: 172.59 |
S1: 172.84 S2: 172.71 S3: 172.58 S4: 172.18 |
EURGBP | R4: 0.8686 R3: 0.8678 R2: 0.8675 R1: 0.8672 |
PP: 0.8661 |
S1: 0.8666 S2: 0.8663 S3: 0.8660 S4: 0.8652 |
EURCHF | R4: 0.9344 R3: 0.9332 R2: 0.9328 R1: 0.9324 |
PP: 0.9320 |
S1: 0.9316 S2: 0.9312 S3: 0.9308 S4: 0.9296 |
EURAUD | R4: 1.7947 R3: 1.7906 R2: 1.7892 R1: 1.7879 |
PP: 1.7831 |
S1: 1.7851 S2: 1.7838 S3: 1.7824 S4: 1.7783 |
EURNZD | R4: 1.9591 R3: 1.9548 R2: 1.9533 R1: 1.9519 |
PP: 1.9496 |
S1: 1.9489 S2: 1.9475 S3: 1.9460 S4: 1.9417 |
EURCAD | R4: 1.5992 R3: 1.5973 R2: 1.5967 R1: 1.5961 |
PP: 1.5967 |
S1: 1.5949 S2: 1.5943 S3: 1.5937 S4: 1.5918 |
GBPJPY | R4: 200.50 R3: 200.03 R2: 199.87 R1: 199.72 |
PP: 199.27 |
S1: 199.40 S2: 199.25 S3: 199.09 S4: 198.62 |
CHFJPY | R4: 186.41 R3: 186.05 R2: 185.92 R1: 185.80 |
PP: 185.32 |
S1: 185.56 S2: 185.44 S3: 185.31 S4: 184.95 |
AUDJPY | R4: 97.20 R3: 97.02 R2: 96.96 R1: 96.90 |
PP: 96.71 |
S1: 96.78 S2: 96.72 S3: 96.66 S4: 96.48 |
NZDJPY | R4: 89.15 R3: 88.92 R2: 88.84 R1: 88.77 |
PP: 88.49 |
S1: 88.61 S2: 88.54 S3: 88.46 S4: 88.23 |
CADJPY | R4: 109.05 R3: 108.75 R2: 108.64 R1: 108.54 |
PP: 108.08 |
S1: 108.34 S2: 108.24 S3: 108.13 S4: 107.83 |
GBPCHF | R4: 1.0784 R3: 1.0767 R2: 1.0761 R1: 1.0756 |
PP: 1.0764 |
S1: 1.0744 S2: 1.0739 S3: 1.0733 S4: 1.0716 |
GBPAUD | R4: 2.0724 R3: 2.0668 R2: 2.0649 R1: 2.0631 |
PP: 2.0603 |
S1: 2.0593 S2: 2.0575 S3: 2.0556 S4: 2.0500 |
GBPNZD | R4: 2.2605 R3: 2.2550 R2: 2.2532 R1: 2.2514 |
PP: 2.2529 |
S1: 2.2478 S2: 2.2460 S3: 2.2442 S4: 2.2387 |
GBPCAD | R4: 1.8460 R3: 1.8430 R2: 1.8420 R1: 1.8410 |
PP: 1.8437 |
S1: 1.8390 S2: 1.8380 S3: 1.8370 S4: 1.8339 |
AUDCHF | R4: 0.5235 R3: 0.5226 R2: 0.5223 R1: 0.5220 |
PP: 0.5225 |
S1: 0.5214 S2: 0.5211 S3: 0.5208 S4: 0.5199 |
NZDCHF | R4: 0.4793 R3: 0.4786 R2: 0.4784 R1: 0.4781 |
PP: 0.4780 |
S1: 0.4777 S2: 0.4774 S3: 0.4772 S4: 0.4765 |
CADCHF | R4: 0.5865 R3: 0.5853 R2: 0.5849 R1: 0.5845 |
PP: 0.5836 |
S1: 0.5837 S2: 0.5833 S3: 0.5829 S4: 0.5817 |
AUDCAD | R4: 0.8983 R3: 0.8956 R2: 0.8947 R1: 0.8938 |
PP: 0.8952 |
S1: 0.8920 S2: 0.8911 S3: 0.8902 S4: 0.8875 |
NZDCAD | R4: 0.8228 R3: 0.8204 R2: 0.8197 R1: 0.8189 |
PP: 0.8187 |
S1: 0.8173 S2: 0.8165 S3: 0.8158 S4: 0.8134 |
AUDNZD | R4: 1.0948 R3: 1.0933 R2: 1.0928 R1: 1.0923 |
PP: 1.0931 |
S1: 1.0913 S2: 1.0908 S3: 1.0903 S4: 1.0888 |
Based on Bar of Jul 18 20:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.1545 | 1.1667 | 1.1707 | 1.1748 | 1.1828 | 1.1869 | 1.1909 | 1.2031 |
USDJPY | 140.93 | 142.48 | 143.00 | 143.51 | 144.55 | 145.06 | 145.58 | 147.13 |
GBPUSD | 1.3516 | 1.3626 | 1.3663 | 1.3699 | 1.3773 | 1.3809 | 1.3846 | 1.3956 |
USDCHF | 0.7753 | 0.7842 | 0.7871 | 0.7901 | 0.7959 | 0.7989 | 0.8018 | 0.8107 |
AUDUSD | 0.6466 | 0.6524 | 0.6543 | 0.6563 | 0.6601 | 0.6621 | 0.6640 | 0.6698 |
NZDUSD | 0.5979 | 0.6039 | 0.6058 | 0.6078 | 0.6118 | 0.6138 | 0.6157 | 0.6217 |
USDCAD | 1.3465 | 1.3536 | 1.3560 | 1.3583 | 1.3631 | 1.3654 | 1.3678 | 1.3749 |
EURJPY | 165.87 | 167.82 | 168.46 | 169.11 | 170.41 | 171.06 | 171.70 | 173.65 |
EURGBP | 0.8484 | 0.8533 | 0.8550 | 0.8566 | 0.8599 | 0.8616 | 0.8632 | 0.8682 |
EURCHF | 0.9280 | 0.9314 | 0.9325 | 0.9337 | 0.9359 | 0.9371 | 0.9382 | 0.9416 |
EURAUD | 1.7620 | 1.7765 | 1.7814 | 1.7862 | 1.7960 | 1.8008 | 1.8057 | 1.8203 |
EURNZD | 1.8960 | 1.9149 | 1.9211 | 1.9274 | 1.9400 | 1.9463 | 1.9525 | 1.9714 |
EURCAD | 1.5756 | 1.5899 | 1.5946 | 1.5994 | 1.6088 | 1.6136 | 1.6183 | 1.6326 |
GBPJPY | 194.49 | 196.16 | 196.72 | 197.27 | 198.39 | 198.94 | 199.50 | 201.17 |
CHFJPY | 177.36 | 179.48 | 180.19 | 180.89 | 182.31 | 183.01 | 183.72 | 185.84 |
AUDJPY | 93.23 | 94.01 | 94.27 | 94.53 | 95.05 | 95.31 | 95.57 | 96.35 |
NZDJPY | 86.46 | 87.14 | 87.36 | 87.59 | 88.03 | 88.26 | 88.48 | 89.16 |
CADJPY | 103.92 | 104.88 | 105.21 | 105.53 | 106.17 | 106.49 | 106.82 | 107.78 |
GBPCHF | 1.0741 | 1.0817 | 1.0842 | 1.0868 | 1.0918 | 1.0944 | 1.0969 | 1.1045 |
GBPAUD | 2.0634 | 2.0751 | 2.0791 | 2.0830 | 2.0908 | 2.0947 | 2.0987 | 2.1104 |
GBPNZD | 2.2251 | 2.2389 | 2.2436 | 2.2482 | 2.2574 | 2.2620 | 2.2667 | 2.2805 |
GBPCAD | 1.8402 | 1.8546 | 1.8594 | 1.8642 | 1.8738 | 1.8786 | 1.8834 | 1.8978 |
AUDCHF | 0.5125 | 0.5173 | 0.5188 | 0.5204 | 0.5236 | 0.5252 | 0.5267 | 0.5315 |
NZDCHF | 0.4741 | 0.4788 | 0.4804 | 0.4819 | 0.4851 | 0.4866 | 0.4882 | 0.4929 |
CADCHF | 0.5714 | 0.5771 | 0.5790 | 0.5809 | 0.5847 | 0.5866 | 0.5885 | 0.5942 |
AUDCAD | 0.8858 | 0.8907 | 0.8923 | 0.8940 | 0.8972 | 0.8989 | 0.9005 | 0.9054 |
NZDCAD | 0.8185 | 0.8240 | 0.8259 | 0.8277 | 0.8315 | 0.8333 | 0.8352 | 0.8407 |
AUDNZD | 1.0732 | 1.0763 | 1.0774 | 1.0784 | 1.0806 | 1.0816 | 1.0827 | 1.0858 |
M | |||
---|---|---|---|
EURUSD | R4: 1.2031 R3: 1.1909 R2: 1.1869 R1: 1.1828 |
PP: 1.1641 |
S1: 1.1748 S2: 1.1707 S3: 1.1667 S4: 1.1545 |
USDJPY | R4: 147.13 R3: 145.58 R2: 145.06 R1: 144.55 |
PP: 144.81 |
S1: 143.51 S2: 143.00 S3: 142.48 S4: 140.93 |
GBPUSD | R4: 1.3956 R3: 1.3846 R2: 1.3809 R1: 1.3773 |
PP: 1.3626 |
S1: 1.3699 S2: 1.3663 S3: 1.3626 S4: 1.3516 |
USDCHF | R4: 0.8107 R3: 0.8018 R2: 0.7989 R1: 0.7959 |
PP: 0.8036 |
S1: 0.7901 S2: 0.7871 S3: 0.7842 S4: 0.7753 |
AUDUSD | R4: 0.6698 R3: 0.6640 R2: 0.6621 R1: 0.6601 |
PP: 0.6513 |
S1: 0.6563 S2: 0.6543 S3: 0.6524 S4: 0.6466 |
NZDUSD | R4: 0.6217 R3: 0.6157 R2: 0.6138 R1: 0.6118 |
PP: 0.6027 |
S1: 0.6078 S2: 0.6058 S3: 0.6039 S4: 0.5979 |
USDCAD | R4: 1.3749 R3: 1.3678 R2: 1.3654 R1: 1.3631 |
PP: 1.3649 |
S1: 1.3583 S2: 1.3560 S3: 1.3536 S4: 1.3465 |
EURJPY | R4: 173.65 R3: 171.70 R2: 171.06 R1: 170.41 |
PP: 167.48 |
S1: 169.11 S2: 168.46 S3: 167.82 S4: 165.87 |
EURGBP | R4: 0.8682 R3: 0.8632 R2: 0.8616 R1: 0.8599 |
PP: 0.8526 |
S1: 0.8566 S2: 0.8550 S3: 0.8533 S4: 0.8484 |
EURCHF | R4: 0.9416 R3: 0.9382 R2: 0.9371 R1: 0.9359 |
PP: 0.9362 |
S1: 0.9337 S2: 0.9325 S3: 0.9314 S4: 0.9280 |
EURAUD | R4: 1.8203 R3: 1.8057 R2: 1.8008 R1: 1.7960 |
PP: 1.7788 |
S1: 1.7862 S2: 1.7814 S3: 1.7765 S4: 1.7620 |
EURNZD | R4: 1.9714 R3: 1.9525 R2: 1.9463 R1: 1.9400 |
PP: 1.9210 |
S1: 1.9274 S2: 1.9211 S3: 1.9149 S4: 1.8960 |
EURCAD | R4: 1.6326 R3: 1.6183 R2: 1.6136 R1: 1.6088 |
PP: 1.5902 |
S1: 1.5994 S2: 1.5946 S3: 1.5899 S4: 1.5756 |
GBPJPY | R4: 201.17 R3: 199.50 R2: 198.94 R1: 198.39 |
PP: 196.46 |
S1: 197.27 S2: 196.72 S3: 196.16 S4: 194.49 |
CHFJPY | R4: 185.84 R3: 183.72 R2: 183.01 R1: 182.31 |
PP: 179.19 |
S1: 180.89 S2: 180.19 S3: 179.48 S4: 177.36 |
AUDJPY | R4: 96.35 R3: 95.57 R2: 95.31 R1: 95.05 |
PP: 93.91 |
S1: 94.53 S2: 94.27 S3: 94.01 S4: 93.23 |
NZDJPY | R4: 89.16 R3: 88.48 R2: 88.26 R1: 88.03 |
PP: 87.11 |
S1: 87.59 S2: 87.36 S3: 87.14 S4: 86.46 |
CADJPY | R4: 107.78 R3: 106.82 R2: 106.49 R1: 106.17 |
PP: 105.68 |
S1: 105.53 S2: 105.21 S3: 104.88 S4: 103.92 |
GBPCHF | R4: 1.1045 R3: 1.0969 R2: 1.0944 R1: 1.0918 |
PP: 1.0976 |
S1: 1.0868 S2: 1.0842 S3: 1.0817 S4: 1.0741 |
GBPAUD | R4: 2.1104 R3: 2.0987 R2: 2.0947 R1: 2.0908 |
PP: 2.0838 |
S1: 2.0830 S2: 2.0791 S3: 2.0751 S4: 2.0634 |
GBPNZD | R4: 2.2805 R3: 2.2667 R2: 2.2620 R1: 2.2574 |
PP: 2.2503 |
S1: 2.2482 S2: 2.2436 S3: 2.2389 S4: 2.2251 |
GBPCAD | R4: 1.8978 R3: 1.8834 R2: 1.8786 R1: 1.8738 |
PP: 1.8610 |
S1: 1.8642 S2: 1.8594 S3: 1.8546 S4: 1.8402 |
AUDCHF | R4: 0.5315 R3: 0.5267 R2: 0.5252 R1: 0.5236 |
PP: 0.5265 |
S1: 0.5204 S2: 0.5188 S3: 0.5173 S4: 0.5125 |
NZDCHF | R4: 0.4929 R3: 0.4882 R2: 0.4866 R1: 0.4851 |
PP: 0.4878 |
S1: 0.4819 S2: 0.4804 S3: 0.4788 S4: 0.4741 |
CADCHF | R4: 0.5942 R3: 0.5885 R2: 0.5866 R1: 0.5847 |
PP: 0.5890 |
S1: 0.5809 S2: 0.5790 S3: 0.5771 S4: 0.5714 |
AUDCAD | R4: 0.9054 R3: 0.9005 R2: 0.8989 R1: 0.8972 |
PP: 0.8905 |
S1: 0.8940 S2: 0.8923 S3: 0.8907 S4: 0.8858 |
NZDCAD | R4: 0.8407 R3: 0.8352 R2: 0.8333 R1: 0.8315 |
PP: 0.8243 |
S1: 0.8277 S2: 0.8259 S3: 0.8240 S4: 0.8185 |
AUDNZD | R4: 1.0858 R3: 1.0827 R2: 1.0816 R1: 1.0806 |
PP: 1.0787 |
S1: 1.0784 S2: 1.0774 S3: 1.0763 S4: 1.0732 |
Based on Bar of Jun 30 20:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1626 | 1.1632 | 1.1625 | 1.1630 |
USDJPY | 148.59 | 148.66 | 148.38 | 148.45 |
GBPUSD | 1.3413 | 1.3418 | 1.3410 | 1.3415 |
USDCHF | 0.8015 | 0.8017 | 0.8011 | 0.8013 |
AUDUSD | 0.6508 | 0.6512 | 0.6506 | 0.6512 |
NZDUSD | 0.5947 | 0.5952 | 0.5945 | 0.5952 |
USDCAD | 1.3725 | 1.3731 | 1.3724 | 1.3724 |
EURJPY | 172.75 | 172.82 | 172.59 | 172.64 |
EURGBP | 0.8668 | 0.8670 | 0.8668 | 0.8669 |
EURCHF | 0.9319 | 0.9321 | 0.9318 | 0.9318 |
EURAUD | 1.7866 | 1.7869 | 1.7858 | 1.7858 |
EURNZD | 1.9549 | 1.9560 | 1.9539 | 1.9540 |
EURCAD | 1.5957 | 1.5965 | 1.5957 | 1.5960 |
GBPJPY | 199.31 | 199.38 | 199.08 | 199.15 |
CHFJPY | 185.38 | 185.45 | 185.19 | 185.27 |
AUDJPY | 96.70 | 96.76 | 96.59 | 96.67 |
NZDJPY | 88.37 | 88.42 | 88.26 | 88.36 |
CADJPY | 108.26 | 108.29 | 108.11 | 108.17 |
GBPCHF | 1.0751 | 1.0752 | 1.0748 | 1.0749 |
GBPAUD | 2.0611 | 2.0613 | 2.0600 | 2.0600 |
GBPNZD | 2.2553 | 2.2563 | 2.2538 | 2.2540 |
GBPCAD | 1.8409 | 1.8416 | 1.8408 | 1.8410 |
AUDCHF | 0.5216 | 0.5218 | 0.5215 | 0.5218 |
NZDCHF | 0.4767 | 0.4769 | 0.4765 | 0.4769 |
CADCHF | 0.5840 | 0.5840 | 0.5837 | 0.5839 |
AUDCAD | 0.8932 | 0.8938 | 0.8932 | 0.8937 |
NZDCAD | 0.8163 | 0.8169 | 0.8161 | 0.8168 |
AUDNZD | 1.0942 | 1.0947 | 1.0940 | 1.0942 |
H | |||
---|---|---|---|
EURUSD | O: 1.1626 H: 1.1632 L: 1.1625 C: 1.1630 | ||
USDJPY | O: 148.59 H: 148.66 L: 148.38 C: 148.45 | ||
GBPUSD | O: 1.3413 H: 1.3418 L: 1.3410 C: 1.3415 | ||
USDCHF | O: 0.8015 H: 0.8017 L: 0.8011 C: 0.8013 | ||
AUDUSD | O: 0.6508 H: 0.6512 L: 0.6506 C: 0.6512 | ||
NZDUSD | O: 0.5947 H: 0.5952 L: 0.5945 C: 0.5952 | ||
USDCAD | O: 1.3725 H: 1.3731 L: 1.3724 C: 1.3724 | ||
EURJPY | O: 172.75 H: 172.82 L: 172.59 C: 172.64 | ||
EURGBP | O: 0.8668 H: 0.8670 L: 0.8668 C: 0.8669 | ||
EURCHF | O: 0.9319 H: 0.9321 L: 0.9318 C: 0.9318 | ||
EURAUD | O: 1.7866 H: 1.7869 L: 1.7858 C: 1.7858 | ||
EURNZD | O: 1.9549 H: 1.9560 L: 1.9539 C: 1.9540 | ||
EURCAD | O: 1.5957 H: 1.5965 L: 1.5957 C: 1.5960 | ||
GBPJPY | O: 199.31 H: 199.38 L: 199.08 C: 199.15 | ||
CHFJPY | O: 185.38 H: 185.45 L: 185.19 C: 185.27 | ||
AUDJPY | O: 96.70 H: 96.76 L: 96.59 C: 96.67 | ||
NZDJPY | O: 88.37 H: 88.42 L: 88.26 C: 88.36 | ||
CADJPY | O: 108.26 H: 108.29 L: 108.11 C: 108.17 | ||
GBPCHF | O: 1.0751 H: 1.0752 L: 1.0748 C: 1.0749 | ||
GBPAUD | O: 2.0611 H: 2.0613 L: 2.0600 C: 2.0600 | ||
GBPNZD | O: 2.2553 H: 2.2563 L: 2.2538 C: 2.2540 | ||
GBPCAD | O: 1.8409 H: 1.8416 L: 1.8408 C: 1.8410 | ||
AUDCHF | O: 0.5216 H: 0.5218 L: 0.5215 C: 0.5218 | ||
NZDCHF | O: 0.4767 H: 0.4769 L: 0.4765 C: 0.4769 | ||
CADCHF | O: 0.5840 H: 0.5840 L: 0.5837 C: 0.5839 | ||
AUDCAD | O: 0.8932 H: 0.8938 L: 0.8932 C: 0.8937 | ||
NZDCAD | O: 0.8163 H: 0.8169 L: 0.8161 C: 0.8168 | ||
AUDNZD | O: 1.0942 H: 1.0947 L: 1.0940 C: 1.0942 |
Based on Bar of Jul 20 00:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1629 | 1.1630 | 1.1617 | 1.1625 |
USDJPY | 148.69 | 148.85 | 148.66 | 148.84 |
GBPUSD | 1.3419 | 1.3421 | 1.3406 | 1.3409 |
USDCHF | 0.8008 | 0.8021 | 0.8007 | 0.8017 |
AUDUSD | 0.6513 | 0.6513 | 0.6503 | 0.6507 |
NZDUSD | 0.5966 | 0.5967 | 0.5958 | 0.5962 |
USDCAD | 1.3726 | 1.3736 | 1.3723 | 1.3723 |
EURJPY | 172.92 | 173.03 | 172.84 | 172.97 |
EURGBP | 0.8666 | 0.8671 | 0.8661 | 0.8669 |
EURCHF | 0.9312 | 0.9322 | 0.9311 | 0.9320 |
EURAUD | 1.7856 | 1.7870 | 1.7855 | 1.7865 |
EURNZD | 1.9492 | 1.9507 | 1.9488 | 1.9504 |
EURCAD | 1.5961 | 1.5968 | 1.5948 | 1.5955 |
GBPJPY | 199.53 | 199.65 | 199.47 | 199.56 |
CHFJPY | 185.70 | 185.73 | 185.54 | 185.68 |
AUDJPY | 96.83 | 96.88 | 96.75 | 96.84 |
NZDJPY | 88.71 | 88.77 | 88.64 | 88.69 |
CADJPY | 108.34 | 108.45 | 108.29 | 108.44 |
GBPCHF | 1.0746 | 1.0757 | 1.0744 | 1.0750 |
GBPAUD | 2.0605 | 2.0625 | 2.0600 | 2.0612 |
GBPNZD | 2.2493 | 2.2507 | 2.2489 | 2.2496 |
GBPCAD | 1.8418 | 1.8427 | 1.8400 | 1.8400 |
AUDCHF | 0.5215 | 0.5218 | 0.5213 | 0.5217 |
NZDCHF | 0.4778 | 0.4781 | 0.4776 | 0.4779 |
CADCHF | 0.5835 | 0.5842 | 0.5832 | 0.5841 |
AUDCAD | 0.8938 | 0.8942 | 0.8928 | 0.8929 |
NZDCAD | 0.8188 | 0.8191 | 0.8179 | 0.8181 |
AUDNZD | 1.0916 | 1.0921 | 1.0910 | 1.0918 |
4H | |||
---|---|---|---|
EURUSD | O: 1.1629 H: 1.1630 L: 1.1617 C: 1.1625 | ||
USDJPY | O: 148.69 H: 148.85 L: 148.66 C: 148.84 | ||
GBPUSD | O: 1.3419 H: 1.3421 L: 1.3406 C: 1.3409 | ||
USDCHF | O: 0.8008 H: 0.8021 L: 0.8007 C: 0.8017 | ||
AUDUSD | O: 0.6513 H: 0.6513 L: 0.6503 C: 0.6507 | ||
NZDUSD | O: 0.5966 H: 0.5967 L: 0.5958 C: 0.5962 | ||
USDCAD | O: 1.3726 H: 1.3736 L: 1.3723 C: 1.3723 | ||
EURJPY | O: 172.92 H: 173.03 L: 172.84 C: 172.97 | ||
EURGBP | O: 0.8666 H: 0.8671 L: 0.8661 C: 0.8669 | ||
EURCHF | O: 0.9312 H: 0.9322 L: 0.9311 C: 0.9320 | ||
EURAUD | O: 1.7856 H: 1.7870 L: 1.7855 C: 1.7865 | ||
EURNZD | O: 1.9492 H: 1.9507 L: 1.9488 C: 1.9504 | ||
EURCAD | O: 1.5961 H: 1.5968 L: 1.5948 C: 1.5955 | ||
GBPJPY | O: 199.53 H: 199.65 L: 199.47 C: 199.56 | ||
CHFJPY | O: 185.70 H: 185.73 L: 185.54 C: 185.68 | ||
AUDJPY | O: 96.83 H: 96.88 L: 96.75 C: 96.84 | ||
NZDJPY | O: 88.71 H: 88.77 L: 88.64 C: 88.69 | ||
CADJPY | O: 108.34 H: 108.45 L: 108.29 C: 108.44 | ||
GBPCHF | O: 1.0746 H: 1.0757 L: 1.0744 C: 1.0750 | ||
GBPAUD | O: 2.0605 H: 2.0625 L: 2.0600 C: 2.0612 | ||
GBPNZD | O: 2.2493 H: 2.2507 L: 2.2489 C: 2.2496 | ||
GBPCAD | O: 1.8418 H: 1.8427 L: 1.8400 C: 1.8400 | ||
AUDCHF | O: 0.5215 H: 0.5218 L: 0.5213 C: 0.5217 | ||
NZDCHF | O: 0.4778 H: 0.4781 L: 0.4776 C: 0.4779 | ||
CADCHF | O: 0.5835 H: 0.5842 L: 0.5832 C: 0.5841 | ||
AUDCAD | O: 0.8938 H: 0.8942 L: 0.8928 C: 0.8929 | ||
NZDCAD | O: 0.8188 H: 0.8191 L: 0.8179 C: 0.8181 | ||
AUDNZD | O: 1.0916 H: 1.0921 L: 1.0910 C: 1.0918 |
Based on Bar of Jul 18 20:59 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1597 | 1.1672 | 1.1592 | 1.1625 |
USDJPY | 148.61 | 148.88 | 148.19 | 148.84 |
GBPUSD | 1.3408 | 1.3475 | 1.3403 | 1.3409 |
USDCHF | 0.8049 | 0.8057 | 0.7985 | 0.8017 |
AUDUSD | 0.6482 | 0.6541 | 0.6480 | 0.6507 |
NZDUSD | 0.5931 | 0.5991 | 0.5918 | 0.5962 |
USDCAD | 1.3753 | 1.3758 | 1.3696 | 1.3723 |
EURJPY | 172.34 | 173.11 | 171.98 | 172.97 |
EURGBP | 0.8641 | 0.8672 | 0.8641 | 0.8669 |
EURCHF | 0.9332 | 0.9342 | 0.9311 | 0.9320 |
EURAUD | 1.7889 | 1.7889 | 1.7833 | 1.7865 |
EURNZD | 1.9551 | 1.9571 | 1.9472 | 1.9504 |
EURCAD | 1.5946 | 1.5996 | 1.5939 | 1.5955 |
GBPJPY | 199.35 | 199.98 | 199.09 | 199.56 |
CHFJPY | 184.70 | 185.81 | 184.48 | 185.68 |
AUDJPY | 96.34 | 96.97 | 96.31 | 96.84 |
NZDJPY | 88.15 | 88.81 | 87.98 | 88.69 |
CADJPY | 108.05 | 108.45 | 107.93 | 108.44 |
GBPCHF | 1.0798 | 1.0802 | 1.0742 | 1.0750 |
GBPAUD | 2.0687 | 2.0701 | 2.0585 | 2.0612 |
GBPNZD | 2.2616 | 2.2644 | 2.2478 | 2.2496 |
GBPCAD | 1.8440 | 1.8472 | 1.8400 | 1.8400 |
AUDCHF | 0.5219 | 0.5233 | 0.5213 | 0.5217 |
NZDCHF | 0.4771 | 0.4791 | 0.4767 | 0.4779 |
CADCHF | 0.5856 | 0.5856 | 0.5825 | 0.5841 |
AUDCAD | 0.8917 | 0.8962 | 0.8914 | 0.8929 |
NZDCAD | 0.8148 | 0.8208 | 0.8148 | 0.8181 |
AUDNZD | 1.0938 | 1.0949 | 1.0910 | 1.0918 |
D | |||
---|---|---|---|
EURUSD | O: 1.1597 H: 1.1672 L: 1.1592 C: 1.1625 | ||
USDJPY | O: 148.61 H: 148.88 L: 148.19 C: 148.84 | ||
GBPUSD | O: 1.3408 H: 1.3475 L: 1.3403 C: 1.3409 | ||
USDCHF | O: 0.8049 H: 0.8057 L: 0.7985 C: 0.8017 | ||
AUDUSD | O: 0.6482 H: 0.6541 L: 0.6480 C: 0.6507 | ||
NZDUSD | O: 0.5931 H: 0.5991 L: 0.5918 C: 0.5962 | ||
USDCAD | O: 1.3753 H: 1.3758 L: 1.3696 C: 1.3723 | ||
EURJPY | O: 172.34 H: 173.11 L: 171.98 C: 172.97 | ||
EURGBP | O: 0.8641 H: 0.8672 L: 0.8641 C: 0.8669 | ||
EURCHF | O: 0.9332 H: 0.9342 L: 0.9311 C: 0.9320 | ||
EURAUD | O: 1.7889 H: 1.7889 L: 1.7833 C: 1.7865 | ||
EURNZD | O: 1.9551 H: 1.9571 L: 1.9472 C: 1.9504 | ||
EURCAD | O: 1.5946 H: 1.5996 L: 1.5939 C: 1.5955 | ||
GBPJPY | O: 199.35 H: 199.98 L: 199.09 C: 199.56 | ||
CHFJPY | O: 184.70 H: 185.81 L: 184.48 C: 185.68 | ||
AUDJPY | O: 96.34 H: 96.97 L: 96.31 C: 96.84 | ||
NZDJPY | O: 88.15 H: 88.81 L: 87.98 C: 88.69 | ||
CADJPY | O: 108.05 H: 108.45 L: 107.93 C: 108.44 | ||
GBPCHF | O: 1.0798 H: 1.0802 L: 1.0742 C: 1.0750 | ||
GBPAUD | O: 2.0687 H: 2.0701 L: 2.0585 C: 2.0612 | ||
GBPNZD | O: 2.2616 H: 2.2644 L: 2.2478 C: 2.2496 | ||
GBPCAD | O: 1.8440 H: 1.8472 L: 1.8400 C: 1.8400 | ||
AUDCHF | O: 0.5219 H: 0.5233 L: 0.5213 C: 0.5217 | ||
NZDCHF | O: 0.4771 H: 0.4791 L: 0.4767 C: 0.4779 | ||
CADCHF | O: 0.5856 H: 0.5856 L: 0.5825 C: 0.5841 | ||
AUDCAD | O: 0.8917 H: 0.8962 L: 0.8914 C: 0.8929 | ||
NZDCAD | O: 0.8148 H: 0.8208 L: 0.8148 C: 0.8181 | ||
AUDNZD | O: 1.0938 H: 1.0949 L: 1.0910 C: 1.0918 |
Based on Bar of Jul 18 20:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1670 | 1.1698 | 1.1592 | 1.1625 |
USDJPY | 147.21 | 148.88 | 146.86 | 148.84 |
GBPUSD | 1.3512 | 1.3512 | 1.3403 | 1.3409 |
USDCHF | 0.7977 | 0.8057 | 0.7957 | 0.8017 |
AUDUSD | 0.6564 | 0.6588 | 0.6480 | 0.6507 |
NZDUSD | 0.6002 | 0.6015 | 0.5918 | 0.5962 |
USDCAD | 1.3702 | 1.3758 | 1.3676 | 1.3723 |
EURJPY | 171.78 | 173.11 | 171.68 | 172.97 |
EURGBP | 0.8651 | 0.8672 | 0.8641 | 0.8669 |
EURCHF | 0.9309 | 0.9342 | 0.9298 | 0.9320 |
EURAUD | 1.7778 | 1.7889 | 1.7740 | 1.7865 |
EURNZD | 1.9446 | 1.9571 | 1.9412 | 1.9504 |
EURCAD | 1.5995 | 1.6006 | 1.5939 | 1.5955 |
GBPJPY | 198.71 | 199.98 | 198.27 | 199.56 |
CHFJPY | 184.81 | 185.81 | 184.48 | 185.68 |
AUDJPY | 96.62 | 96.97 | 96.31 | 96.84 |
NZDJPY | 88.32 | 88.81 | 87.98 | 88.69 |
CADJPY | 107.43 | 108.45 | 107.34 | 108.44 |
GBPCHF | 1.0760 | 1.0802 | 1.0740 | 1.0750 |
GBPAUD | 2.0553 | 2.0701 | 2.0497 | 2.0612 |
GBPNZD | 2.2478 | 2.2644 | 2.2446 | 2.2496 |
GBPCAD | 1.8486 | 1.8510 | 1.8400 | 1.8400 |
AUDCHF | 0.5235 | 0.5246 | 0.5213 | 0.5217 |
NZDCHF | 0.4787 | 0.4793 | 0.4767 | 0.4779 |
CADCHF | 0.5821 | 0.5856 | 0.5812 | 0.5841 |
AUDCAD | 0.8994 | 0.9012 | 0.8914 | 0.8929 |
NZDCAD | 0.8224 | 0.8233 | 0.8148 | 0.8181 |
AUDNZD | 1.0937 | 1.0965 | 1.0910 | 1.0918 |
W | |||
---|---|---|---|
EURUSD | O: 1.1670 H: 1.1698 L: 1.1592 C: 1.1625 | ||
USDJPY | O: 147.21 H: 148.88 L: 146.86 C: 148.84 | ||
GBPUSD | O: 1.3512 H: 1.3512 L: 1.3403 C: 1.3409 | ||
USDCHF | O: 0.7977 H: 0.8057 L: 0.7957 C: 0.8017 | ||
AUDUSD | O: 0.6564 H: 0.6588 L: 0.6480 C: 0.6507 | ||
NZDUSD | O: 0.6002 H: 0.6015 L: 0.5918 C: 0.5962 | ||
USDCAD | O: 1.3702 H: 1.3758 L: 1.3676 C: 1.3723 | ||
EURJPY | O: 171.78 H: 173.11 L: 171.68 C: 172.97 | ||
EURGBP | O: 0.8651 H: 0.8672 L: 0.8641 C: 0.8669 | ||
EURCHF | O: 0.9309 H: 0.9342 L: 0.9298 C: 0.9320 | ||
EURAUD | O: 1.7778 H: 1.7889 L: 1.7740 C: 1.7865 | ||
EURNZD | O: 1.9446 H: 1.9571 L: 1.9412 C: 1.9504 | ||
EURCAD | O: 1.5995 H: 1.6006 L: 1.5939 C: 1.5955 | ||
GBPJPY | O: 198.71 H: 199.98 L: 198.27 C: 199.56 | ||
CHFJPY | O: 184.81 H: 185.81 L: 184.48 C: 185.68 | ||
AUDJPY | O: 96.62 H: 96.97 L: 96.31 C: 96.84 | ||
NZDJPY | O: 88.32 H: 88.81 L: 87.98 C: 88.69 | ||
CADJPY | O: 107.43 H: 108.45 L: 107.34 C: 108.44 | ||
GBPCHF | O: 1.0760 H: 1.0802 L: 1.0740 C: 1.0750 | ||
GBPAUD | O: 2.0553 H: 2.0701 L: 2.0497 C: 2.0612 | ||
GBPNZD | O: 2.2478 H: 2.2644 L: 2.2446 C: 2.2496 | ||
GBPCAD | O: 1.8486 H: 1.8510 L: 1.8400 C: 1.8400 | ||
AUDCHF | O: 0.5235 H: 0.5246 L: 0.5213 C: 0.5217 | ||
NZDCHF | O: 0.4787 H: 0.4793 L: 0.4767 C: 0.4779 | ||
CADCHF | O: 0.5821 H: 0.5856 L: 0.5812 C: 0.5841 | ||
AUDCAD | O: 0.8994 H: 0.9012 L: 0.8914 C: 0.8929 | ||
NZDCAD | O: 0.8224 H: 0.8233 L: 0.8148 C: 0.8181 | ||
AUDNZD | O: 1.0937 H: 1.0965 L: 1.0910 C: 1.0918 |
Based on Bar of Jul 18 20:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.1350 | 1.1788 | 1.1347 | 1.1788 |
USDJPY | 143.85 | 148.02 | 142.38 | 144.03 |
GBPUSD | 1.3465 | 1.3771 | 1.3371 | 1.3736 |
USDCHF | 0.8232 | 0.8250 | 0.7929 | 0.7930 |
AUDUSD | 0.6437 | 0.6584 | 0.6373 | 0.6582 |
NZDUSD | 0.5964 | 0.6099 | 0.5883 | 0.6098 |
USDCAD | 1.3740 | 1.3799 | 1.3540 | 1.3607 |
EURJPY | 163.28 | 169.87 | 162.80 | 169.76 |
EURGBP | 0.8429 | 0.8587 | 0.8407 | 0.8583 |
EURCHF | 0.9344 | 0.9431 | 0.9307 | 0.9348 |
EURAUD | 1.7634 | 1.7992 | 1.7462 | 1.7911 |
EURNZD | 1.9035 | 1.9489 | 1.8804 | 1.9337 |
EURCAD | 1.5594 | 1.6092 | 1.5574 | 1.6041 |
GBPJPY | 193.68 | 198.81 | 192.73 | 197.83 |
CHFJPY | 174.72 | 181.84 | 174.14 | 181.60 |
AUDJPY | 92.60 | 94.89 | 92.06 | 94.79 |
NZDJPY | 85.78 | 87.99 | 85.54 | 87.81 |
CADJPY | 104.71 | 107.35 | 103.84 | 105.85 |
GBPCHF | 1.1084 | 1.1156 | 1.0879 | 1.0893 |
GBPAUD | 2.0921 | 2.1037 | 2.0609 | 2.0869 |
GBPNZD | 2.2608 | 2.2742 | 2.2238 | 2.2528 |
GBPCAD | 1.8501 | 1.8832 | 1.8308 | 1.8690 |
AUDCHF | 0.5299 | 0.5373 | 0.5201 | 0.5220 |
NZDCHF | 0.4909 | 0.4985 | 0.4814 | 0.4835 |
CADCHF | 0.5992 | 0.6025 | 0.5817 | 0.5828 |
AUDCAD | 0.8844 | 0.8968 | 0.8790 | 0.8956 |
NZDCAD | 0.8192 | 0.8317 | 0.8115 | 0.8296 |
AUDNZD | 1.0795 | 1.0841 | 1.0726 | 1.0795 |
M | |||
---|---|---|---|
EURUSD | O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788 | ||
USDJPY | O: 143.85 H: 148.02 L: 142.38 C: 144.03 | ||
GBPUSD | O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736 | ||
USDCHF | O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930 | ||
AUDUSD | O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582 | ||
NZDUSD | O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098 | ||
USDCAD | O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607 | ||
EURJPY | O: 163.28 H: 169.87 L: 162.80 C: 169.76 | ||
EURGBP | O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583 | ||
EURCHF | O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348 | ||
EURAUD | O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911 | ||
EURNZD | O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337 | ||
EURCAD | O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041 | ||
GBPJPY | O: 193.68 H: 198.81 L: 192.73 C: 197.83 | ||
CHFJPY | O: 174.72 H: 181.84 L: 174.14 C: 181.60 | ||
AUDJPY | O: 92.60 H: 94.89 L: 92.06 C: 94.79 | ||
NZDJPY | O: 85.78 H: 87.99 L: 85.54 C: 87.81 | ||
CADJPY | O: 104.71 H: 107.35 L: 103.84 C: 105.85 | ||
GBPCHF | O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893 | ||
GBPAUD | O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869 | ||
GBPNZD | O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528 | ||
GBPCAD | O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690 | ||
AUDCHF | O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220 | ||
NZDCHF | O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835 | ||
CADCHF | O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828 | ||
AUDCAD | O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956 | ||
NZDCAD | O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296 | ||
AUDNZD | O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795 |
Based on Bar of Jun 30 20:59 GMT