HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0702	1.0704	1.0705	1.0705	1.0707	1.0707	1.0708	1.0710
USDJPY	157.27	157.29	157.30	157.30	157.32	157.32	157.33	157.35
GBPUSD	1.2684	1.2687	1.2688	1.2689	1.2691	1.2692	1.2693	1.2696
USDCHF	0.8899	0.8900	0.8901	0.8901	0.8903	0.8903	0.8904	0.8905
AUDUSD	0.6612	0.6614	0.6614	0.6615	0.6615	0.6616	0.6616	0.6618
NZDUSD	0.6139	0.6141	0.6141	0.6142	0.6142	0.6143	0.6143	0.6145
USDCAD	1.3728	1.3731	1.3731	1.3732	1.3734	1.3735	1.3735	1.3738
EURJPY	168.34	168.37	168.39	168.40	168.42	168.43	168.45	168.48
EURGBP	0.8436	0.8436	0.8437	0.8437	0.8437	0.8437	0.8438	0.8438
EURCHF	0.9527	0.9528	0.9529	0.9529	0.9531	0.9531	0.9532	0.9533
EURAUD	1.6180	1.6182	1.6183	1.6183	1.6185	1.6185	1.6186	1.6188
EURNZD	1.7430	1.7432	1.7432	1.7433	1.7433	1.7434	1.7434	1.7436
EURCAD	1.4699	1.4701	1.4701	1.4702	1.4702	1.4703	1.4703	1.4705
GBPJPY	199.52	199.57	199.59	199.60	199.64	199.65	199.67	199.72
CHFJPY	176.68	176.70	176.71	176.71	176.73	176.73	176.74	176.76
AUDJPY	104.03	104.05	104.06	104.06	104.08	104.08	104.09	104.11
NZDJPY	96.57	96.59	96.60	96.60	96.62	96.62	96.63	96.65
CADJPY	114.51	114.53	114.54	114.54	114.56	114.56	114.57	114.59
GBPCHF	1.1291	1.1294	1.1294	1.1295	1.1297	1.1298	1.1298	1.1301
GBPAUD	1.9177	1.9180	1.9180	1.9181	1.9183	1.9184	1.9184	1.9187
GBPNZD	2.0659	2.0661	2.0662	2.0662	2.0664	2.0664	2.0665	2.0667
GBPCAD	1.7423	1.7425	1.7426	1.7426	1.7428	1.7428	1.7429	1.7431
AUDCHF	0.5887	0.5888	0.5888	0.5889	0.5889	0.5890	0.5890	0.5891
NZDCHF	0.5464	0.5466	0.5466	0.5467	0.5467	0.5468	0.5468	0.5470
CADCHF	0.6480	0.6481	0.6481	0.6482	0.6482	0.6483	0.6483	0.6484
AUDCAD	0.9083	0.9084	0.9084	0.9085	0.9085	0.9086	0.9086	0.9087
NZDCAD	0.8432	0.8433	0.8433	0.8434	0.8434	0.8435	0.8435	0.8436
AUDNZD	1.0770	1.0771	1.0771	1.0772	1.0772	1.0773	1.0773	1.0774

H
EURUSD	R4: 1.0710 R3: 1.0708 R2: 1.0707 R1: 1.0707	PP: 1.0704	S1: 1.0705 S2: 1.0705 S3: 1.0704 S4: 1.0702
USDJPY	R4: 157.35 R3: 157.33 R2: 157.32 R1: 157.32	PP: 157.31	S1: 157.30 S2: 157.30 S3: 157.29 S4: 157.27
GBPUSD	R4: 1.2696 R3: 1.2693 R2: 1.2692 R1: 1.2691	PP: 1.2686	S1: 1.2689 S2: 1.2688 S3: 1.2687 S4: 1.2684
USDCHF	R4: 0.8905 R3: 0.8904 R2: 0.8903 R1: 0.8903	PP: 0.8903	S1: 0.8901 S2: 0.8901 S3: 0.8900 S4: 0.8899
AUDUSD	R4: 0.6618 R3: 0.6616 R2: 0.6616 R1: 0.6615	PP: 0.6614	S1: 0.6615 S2: 0.6614 S3: 0.6614 S4: 0.6612
NZDUSD	R4: 0.6145 R3: 0.6143 R2: 0.6143 R1: 0.6142	PP: 0.6140	S1: 0.6142 S2: 0.6141 S3: 0.6141 S4: 0.6139
USDCAD	R4: 1.3738 R3: 1.3735 R2: 1.3735 R1: 1.3734	PP: 1.3736	S1: 1.3732 S2: 1.3731 S3: 1.3731 S4: 1.3728
EURJPY	R4: 168.48 R3: 168.45 R2: 168.43 R1: 168.42	PP: 168.37	S1: 168.40 S2: 168.39 S3: 168.37 S4: 168.34
EURGBP	R4: 0.8438 R3: 0.8438 R2: 0.8437 R1: 0.8437	PP: 0.8437	S1: 0.8437 S2: 0.8437 S3: 0.8436 S4: 0.8436
EURCHF	R4: 0.9533 R3: 0.9532 R2: 0.9531 R1: 0.9531	PP: 0.9529	S1: 0.9529 S2: 0.9529 S3: 0.9528 S4: 0.9527
EURAUD	R4: 1.6188 R3: 1.6186 R2: 1.6185 R1: 1.6185	PP: 1.6183	S1: 1.6183 S2: 1.6183 S3: 1.6182 S4: 1.6180
EURNZD	R4: 1.7436 R3: 1.7434 R2: 1.7434 R1: 1.7433	PP: 1.7433	S1: 1.7433 S2: 1.7432 S3: 1.7432 S4: 1.7430
EURCAD	R4: 1.4705 R3: 1.4703 R2: 1.4703 R1: 1.4702	PP: 1.4702	S1: 1.4702 S2: 1.4701 S3: 1.4701 S4: 1.4699
GBPJPY	R4: 199.72 R3: 199.67 R2: 199.65 R1: 199.64	PP: 199.56	S1: 199.60 S2: 199.59 S3: 199.57 S4: 199.52
CHFJPY	R4: 176.76 R3: 176.74 R2: 176.73 R1: 176.73	PP: 176.70	S1: 176.71 S2: 176.71 S3: 176.70 S4: 176.68
AUDJPY	R4: 104.11 R3: 104.09 R2: 104.08 R1: 104.08	PP: 104.04	S1: 104.06 S2: 104.06 S3: 104.05 S4: 104.03
NZDJPY	R4: 96.65 R3: 96.63 R2: 96.62 R1: 96.62	PP: 96.58	S1: 96.60 S2: 96.60 S3: 96.59 S4: 96.57
CADJPY	R4: 114.59 R3: 114.57 R2: 114.56 R1: 114.56	PP: 114.52	S1: 114.54 S2: 114.54 S3: 114.53 S4: 114.51
GBPCHF	R4: 1.1301 R3: 1.1298 R2: 1.1298 R1: 1.1297	PP: 1.1294	S1: 1.1295 S2: 1.1294 S3: 1.1294 S4: 1.1291
GBPAUD	R4: 1.9187 R3: 1.9184 R2: 1.9184 R1: 1.9183	PP: 1.9181	S1: 1.9181 S2: 1.9180 S3: 1.9180 S4: 1.9177
GBPNZD	R4: 2.0667 R3: 2.0665 R2: 2.0664 R1: 2.0664	PP: 2.0663	S1: 2.0662 S2: 2.0662 S3: 2.0661 S4: 2.0659
GBPCAD	R4: 1.7431 R3: 1.7429 R2: 1.7428 R1: 1.7428	PP: 1.7426	S1: 1.7426 S2: 1.7426 S3: 1.7425 S4: 1.7423
AUDCHF	R4: 0.5891 R3: 0.5890 R2: 0.5890 R1: 0.5889	PP: 0.5888	S1: 0.5889 S2: 0.5888 S3: 0.5888 S4: 0.5887
NZDCHF	R4: 0.5470 R3: 0.5468 R2: 0.5468 R1: 0.5467	PP: 0.5466	S1: 0.5467 S2: 0.5466 S3: 0.5466 S4: 0.5464
CADCHF	R4: 0.6484 R3: 0.6483 R2: 0.6483 R1: 0.6482	PP: 0.6481	S1: 0.6482 S2: 0.6481 S3: 0.6481 S4: 0.6480
AUDCAD	R4: 0.9087 R3: 0.9086 R2: 0.9086 R1: 0.9085	PP: 0.9085	S1: 0.9085 S2: 0.9084 S3: 0.9084 S4: 0.9083
NZDCAD	R4: 0.8436 R3: 0.8435 R2: 0.8435 R1: 0.8434	PP: 0.8434	S1: 0.8434 S2: 0.8433 S3: 0.8433 S4: 0.8432
AUDNZD	R4: 1.0774 R3: 1.0773 R2: 1.0773 R1: 1.0772	PP: 1.0773	S1: 1.0772 S2: 1.0771 S3: 1.0771 S4: 1.0770

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0681	1.0691	1.0694	1.0697	1.0703	1.0706	1.0709	1.0719
USDJPY	157.05	157.18	157.22	157.27	157.35	157.40	157.44	157.57
GBPUSD	1.2666	1.2676	1.2680	1.2683	1.2691	1.2694	1.2698	1.2708
USDCHF	0.8889	0.8898	0.8900	0.8903	0.8909	0.8911	0.8914	0.8922
AUDUSD	0.6602	0.6609	0.6612	0.6614	0.6620	0.6622	0.6625	0.6632
NZDUSD	0.6127	0.6135	0.6137	0.6140	0.6144	0.6147	0.6149	0.6157
USDCAD	1.3702	1.3717	1.3721	1.3726	1.3736	1.3741	1.3745	1.3760
EURJPY	167.95	168.14	168.21	168.27	168.41	168.47	168.54	168.73
EURGBP	0.8425	0.8430	0.8432	0.8433	0.8437	0.8438	0.8440	0.8445
EURCHF	0.9512	0.9521	0.9524	0.9527	0.9533	0.9536	0.9539	0.9548
EURAUD	1.6155	1.6163	1.6166	1.6168	1.6174	1.6176	1.6179	1.6187
EURNZD	1.7403	1.7413	1.7416	1.7420	1.7426	1.7430	1.7433	1.7443
EURCAD	1.4676	1.4684	1.4687	1.4690	1.4696	1.4699	1.4702	1.4710
GBPJPY	199.13	199.35	199.43	199.50	199.66	199.73	199.81	200.03
CHFJPY	176.26	176.45	176.51	176.58	176.70	176.77	176.83	177.02
AUDJPY	103.82	103.96	104.01	104.05	104.15	104.19	104.24	104.38
NZDJPY	96.33	96.47	96.52	96.56	96.66	96.70	96.75	96.89
CADJPY	114.27	114.42	114.47	114.52	114.62	114.67	114.72	114.87
GBPCHF	1.1269	1.1283	1.1288	1.1293	1.1303	1.1308	1.1313	1.1327
GBPAUD	1.9146	1.9159	1.9163	1.9168	1.9176	1.9181	1.9185	1.9198
GBPNZD	2.0623	2.0640	2.0646	2.0651	2.0663	2.0668	2.0674	2.0691
GBPCAD	1.7389	1.7404	1.7410	1.7415	1.7425	1.7430	1.7436	1.7451
AUDCHF	0.5880	0.5886	0.5889	0.5891	0.5895	0.5897	0.5900	0.5906
NZDCHF	0.5459	0.5464	0.5466	0.5468	0.5472	0.5474	0.5476	0.5481
CADCHF	0.6474	0.6480	0.6482	0.6484	0.6488	0.6490	0.6492	0.6498
AUDCAD	0.9076	0.9081	0.9083	0.9084	0.9088	0.9089	0.9091	0.9096
NZDCAD	0.8424	0.8429	0.8430	0.8432	0.8434	0.8436	0.8437	0.8442
AUDNZD	1.0766	1.0770	1.0771	1.0773	1.0775	1.0777	1.0778	1.0782

4H
EURUSD	R4: 1.0719 R3: 1.0709 R2: 1.0706 R1: 1.0703	PP: 1.0690	S1: 1.0697 S2: 1.0694 S3: 1.0691 S4: 1.0681
USDJPY	R4: 157.57 R3: 157.44 R2: 157.40 R1: 157.35	PP: 157.28	S1: 157.27 S2: 157.22 S3: 157.18 S4: 157.05
GBPUSD	R4: 1.2708 R3: 1.2698 R2: 1.2694 R1: 1.2691	PP: 1.2680	S1: 1.2683 S2: 1.2680 S3: 1.2676 S4: 1.2666
USDCHF	R4: 0.8922 R3: 0.8914 R2: 0.8911 R1: 0.8909	PP: 0.8910	S1: 0.8903 S2: 0.8900 S3: 0.8898 S4: 0.8889
AUDUSD	R4: 0.6632 R3: 0.6625 R2: 0.6622 R1: 0.6620	PP: 0.6610	S1: 0.6614 S2: 0.6612 S3: 0.6609 S4: 0.6602
NZDUSD	R4: 0.6157 R3: 0.6149 R2: 0.6147 R1: 0.6144	PP: 0.6134	S1: 0.6140 S2: 0.6137 S3: 0.6135 S4: 0.6127
USDCAD	R4: 1.3760 R3: 1.3745 R2: 1.3741 R1: 1.3736	PP: 1.3746	S1: 1.3726 S2: 1.3721 S3: 1.3717 S4: 1.3702
EURJPY	R4: 168.73 R3: 168.54 R2: 168.47 R1: 168.41	PP: 168.12	S1: 168.27 S2: 168.21 S3: 168.14 S4: 167.95
EURGBP	R4: 0.8445 R3: 0.8440 R2: 0.8438 R1: 0.8437	PP: 0.8432	S1: 0.8433 S2: 0.8432 S3: 0.8430 S4: 0.8425
EURCHF	R4: 0.9548 R3: 0.9539 R2: 0.9536 R1: 0.9533	PP: 0.9527	S1: 0.9527 S2: 0.9524 S3: 0.9521 S4: 0.9512
EURAUD	R4: 1.6187 R3: 1.6179 R2: 1.6176 R1: 1.6174	PP: 1.6175	S1: 1.6168 S2: 1.6166 S3: 1.6163 S4: 1.6155
EURNZD	R4: 1.7443 R3: 1.7433 R2: 1.7430 R1: 1.7426	PP: 1.7429	S1: 1.7420 S2: 1.7416 S3: 1.7413 S4: 1.7403
EURCAD	R4: 1.4710 R3: 1.4702 R2: 1.4699 R1: 1.4696	PP: 1.4699	S1: 1.4690 S2: 1.4687 S3: 1.4684 S4: 1.4676
GBPJPY	R4: 200.03 R3: 199.81 R2: 199.73 R1: 199.66	PP: 199.41	S1: 199.50 S2: 199.43 S3: 199.35 S4: 199.13
CHFJPY	R4: 177.02 R3: 176.83 R2: 176.77 R1: 176.70	PP: 176.56	S1: 176.58 S2: 176.51 S3: 176.45 S4: 176.26
AUDJPY	R4: 104.38 R3: 104.24 R2: 104.19 R1: 104.15	PP: 103.96	S1: 104.05 S2: 104.01 S3: 103.96 S4: 103.82
NZDJPY	R4: 96.89 R3: 96.75 R2: 96.70 R1: 96.66	PP: 96.46	S1: 96.56 S2: 96.52 S3: 96.47 S4: 96.33
CADJPY	R4: 114.87 R3: 114.72 R2: 114.67 R1: 114.62	PP: 114.41	S1: 114.52 S2: 114.47 S3: 114.42 S4: 114.27
GBPCHF	R4: 1.1327 R3: 1.1313 R2: 1.1308 R1: 1.1303	PP: 1.1301	S1: 1.1293 S2: 1.1288 S3: 1.1283 S4: 1.1269
GBPAUD	R4: 1.9198 R3: 1.9185 R2: 1.9181 R1: 1.9176	PP: 1.9182	S1: 1.9168 S2: 1.9163 S3: 1.9159 S4: 1.9146
GBPNZD	R4: 2.0691 R3: 2.0674 R2: 2.0668 R1: 2.0663	PP: 2.0671	S1: 2.0651 S2: 2.0646 S3: 2.0640 S4: 2.0623
GBPCAD	R4: 1.7451 R3: 1.7436 R2: 1.7430 R1: 1.7425	PP: 1.7437	S1: 1.7415 S2: 1.7410 S3: 1.7404 S4: 1.7389
AUDCHF	R4: 0.5906 R3: 0.5900 R2: 0.5897 R1: 0.5895	PP: 0.5889	S1: 0.5891 S2: 0.5889 S3: 0.5886 S4: 0.5880
NZDCHF	R4: 0.5481 R3: 0.5476 R2: 0.5474 R1: 0.5472	PP: 0.5465	S1: 0.5468 S2: 0.5466 S3: 0.5464 S4: 0.5459
CADCHF	R4: 0.6498 R3: 0.6492 R2: 0.6490 R1: 0.6488	PP: 0.6481	S1: 0.6484 S2: 0.6482 S3: 0.6480 S4: 0.6474
AUDCAD	R4: 0.9096 R3: 0.9091 R2: 0.9089 R1: 0.9088	PP: 0.9089	S1: 0.9084 S2: 0.9083 S3: 0.9081 S4: 0.9076
NZDCAD	R4: 0.8442 R3: 0.8437 R2: 0.8436 R1: 0.8434	PP: 0.8433	S1: 0.8432 S2: 0.8430 S3: 0.8429 S4: 0.8424
AUDNZD	R4: 1.0782 R3: 1.0778 R2: 1.0777 R1: 1.0775	PP: 1.0777	S1: 1.0773 S2: 1.0771 S3: 1.0770 S4: 1.0766

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0693	1.0716	1.0724	1.0731	1.0747	1.0754	1.0762	1.0785
USDJPY	156.61	156.81	156.88	156.94	157.08	157.14	157.21	157.41
GBPUSD	1.2726	1.2745	1.2751	1.2758	1.2770	1.2777	1.2783	1.2802
USDCHF	0.8916	0.8928	0.8931	0.8935	0.8943	0.8947	0.8950	0.8962
AUDUSD	0.6610	0.6624	0.6628	0.6633	0.6641	0.6646	0.6650	0.6664
NZDUSD	0.6148	0.6158	0.6162	0.6165	0.6173	0.6176	0.6180	0.6190
USDCAD	1.3709	1.3724	1.3729	1.3734	1.3744	1.3749	1.3754	1.3769
EURJPY	167.59	168.10	168.27	168.44	168.78	168.95	169.12	169.63
EURGBP	0.8389	0.8402	0.8406	0.8410	0.8418	0.8422	0.8426	0.8439
EURCHF	0.9549	0.9574	0.9582	0.9591	0.9607	0.9616	0.9624	0.9648
EURAUD	1.6127	1.6154	1.6163	1.6172	1.6190	1.6199	1.6208	1.6235
EURNZD	1.7338	1.7374	1.7386	1.7398	1.7422	1.7434	1.7446	1.7482
EURCAD	1.4693	1.4723	1.4733	1.4743	1.4763	1.4773	1.4783	1.4813
GBPJPY	199.50	199.95	200.10	200.25	200.55	200.70	200.85	201.30
CHFJPY	175.23	175.43	175.50	175.56	175.70	175.76	175.83	176.03
AUDJPY	103.74	103.97	104.05	104.12	104.28	104.35	104.43	104.66
NZDJPY	96.48	96.66	96.72	96.78	96.90	96.96	97.02	97.20
CADJPY	113.94	114.11	114.17	114.23	114.35	114.41	114.47	114.64
GBPCHF	1.1369	1.1389	1.1396	1.1402	1.1416	1.1422	1.1429	1.1449
GBPAUD	1.9198	1.9215	1.9221	1.9227	1.9239	1.9245	1.9251	1.9268
GBPNZD	2.0654	2.0673	2.0679	2.0686	2.0698	2.0705	2.0711	2.0730
GBPCAD	1.7503	1.7519	1.7524	1.7530	1.7540	1.7546	1.7551	1.7567
AUDCHF	0.5909	0.5921	0.5924	0.5928	0.5936	0.5940	0.5943	0.5955
NZDCHF	0.5495	0.5504	0.5507	0.5510	0.5516	0.5519	0.5522	0.5531
CADCHF	0.6488	0.6497	0.6500	0.6503	0.6509	0.6512	0.6515	0.6524
AUDCAD	0.9094	0.9106	0.9109	0.9113	0.9121	0.9125	0.9128	0.9140
NZDCAD	0.8458	0.8466	0.8469	0.8471	0.8477	0.8479	0.8482	0.8490
AUDNZD	1.0742	1.0751	1.0754	1.0756	1.0762	1.0765	1.0767	1.0776

D
EURUSD	R4: 1.0785 R3: 1.0762 R2: 1.0754 R1: 1.0747	PP: 1.0763	S1: 1.0731 S2: 1.0724 S3: 1.0716 S4: 1.0693
USDJPY	R4: 157.41 R3: 157.21 R2: 157.14 R1: 157.08	PP: 156.97	S1: 156.94 S2: 156.88 S3: 156.81 S4: 156.61
GBPUSD	R4: 1.2802 R3: 1.2783 R2: 1.2777 R1: 1.2770	PP: 1.2770	S1: 1.2758 S2: 1.2751 S3: 1.2745 S4: 1.2726
USDCHF	R4: 0.8962 R3: 0.8950 R2: 0.8947 R1: 0.8943	PP: 0.8945	S1: 0.8935 S2: 0.8931 S3: 0.8928 S4: 0.8916
AUDUSD	R4: 0.6664 R3: 0.6650 R2: 0.6646 R1: 0.6641	PP: 0.6646	S1: 0.6633 S2: 0.6628 S3: 0.6624 S4: 0.6610
NZDUSD	R4: 0.6190 R3: 0.6180 R2: 0.6176 R1: 0.6173	PP: 0.6176	S1: 0.6165 S2: 0.6162 S3: 0.6158 S4: 0.6148
USDCAD	R4: 1.3769 R3: 1.3754 R2: 1.3749 R1: 1.3744	PP: 1.3738	S1: 1.3734 S2: 1.3729 S3: 1.3724 S4: 1.3709
EURJPY	R4: 169.63 R3: 169.12 R2: 168.95 R1: 168.78	PP: 169.01	S1: 168.44 S2: 168.27 S3: 168.10 S4: 167.59
EURGBP	R4: 0.8439 R3: 0.8426 R2: 0.8422 R1: 0.8418	PP: 0.8428	S1: 0.8410 S2: 0.8406 S3: 0.8402 S4: 0.8389
EURCHF	R4: 0.9648 R3: 0.9624 R2: 0.9616 R1: 0.9607	PP: 0.9626	S1: 0.9591 S2: 0.9582 S3: 0.9574 S4: 0.9549
EURAUD	R4: 1.6235 R3: 1.6208 R2: 1.6199 R1: 1.6190	PP: 1.6210	S1: 1.6172 S2: 1.6163 S3: 1.6154 S4: 1.6127
EURNZD	R4: 1.7482 R3: 1.7446 R2: 1.7434 R1: 1.7422	PP: 1.7442	S1: 1.7398 S2: 1.7386 S3: 1.7374 S4: 1.7338
EURCAD	R4: 1.4813 R3: 1.4783 R2: 1.4773 R1: 1.4763	PP: 1.4788	S1: 1.4743 S2: 1.4733 S3: 1.4723 S4: 1.4693
GBPJPY	R4: 201.30 R3: 200.85 R2: 200.70 R1: 200.55	PP: 200.47	S1: 200.25 S2: 200.10 S3: 199.95 S4: 199.50
CHFJPY	R4: 176.03 R3: 175.83 R2: 175.76 R1: 175.70	PP: 175.49	S1: 175.56 S2: 175.50 S3: 175.43 S4: 175.23
AUDJPY	R4: 104.66 R3: 104.43 R2: 104.35 R1: 104.28	PP: 104.25	S1: 104.12 S2: 104.05 S3: 103.97 S4: 103.74
NZDJPY	R4: 97.20 R3: 97.02 R2: 96.96 R1: 96.90	PP: 96.87	S1: 96.78 S2: 96.72 S3: 96.66 S4: 96.48
CADJPY	R4: 114.64 R3: 114.47 R2: 114.41 R1: 114.35	PP: 114.24	S1: 114.23 S2: 114.17 S3: 114.11 S4: 113.94
GBPCHF	R4: 1.1449 R3: 1.1429 R2: 1.1422 R1: 1.1416	PP: 1.1421	S1: 1.1402 S2: 1.1396 S3: 1.1389 S4: 1.1369
GBPAUD	R4: 1.9268 R3: 1.9251 R2: 1.9245 R1: 1.9239	PP: 1.9221	S1: 1.9227 S2: 1.9221 S3: 1.9215 S4: 1.9198
GBPNZD	R4: 2.0730 R3: 2.0711 R2: 2.0705 R1: 2.0698	PP: 2.0693	S1: 2.0686 S2: 2.0679 S3: 2.0673 S4: 2.0654
GBPCAD	R4: 1.7567 R3: 1.7551 R2: 1.7546 R1: 1.7540	PP: 1.7546	S1: 1.7530 S2: 1.7524 S3: 1.7519 S4: 1.7503
AUDCHF	R4: 0.5955 R3: 0.5943 R2: 0.5940 R1: 0.5936	PP: 0.5940	S1: 0.5928 S2: 0.5924 S3: 0.5921 S4: 0.5909
NZDCHF	R4: 0.5531 R3: 0.5522 R2: 0.5519 R1: 0.5516	PP: 0.5520	S1: 0.5510 S2: 0.5507 S3: 0.5504 S4: 0.5495
CADCHF	R4: 0.6524 R3: 0.6515 R2: 0.6512 R1: 0.6509	PP: 0.6508	S1: 0.6503 S2: 0.6500 S3: 0.6497 S4: 0.6488
AUDCAD	R4: 0.9140 R3: 0.9128 R2: 0.9125 R1: 0.9121	PP: 0.9129	S1: 0.9113 S2: 0.9109 S3: 0.9106 S4: 0.9094
NZDCAD	R4: 0.8490 R3: 0.8482 R2: 0.8479 R1: 0.8477	PP: 0.8483	S1: 0.8471 S2: 0.8469 S3: 0.8466 S4: 0.8458
AUDNZD	R4: 1.0776 R3: 1.0767 R2: 1.0765 R1: 1.0762	PP: 1.0765	S1: 1.0756 S2: 1.0754 S3: 1.0751 S4: 1.0742

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0739	1.0771	1.0782	1.0792	1.0814	1.0824	1.0835	1.0867
USDJPY	155.16	155.96	156.23	156.50	157.04	157.31	157.58	158.38
GBPUSD	1.2654	1.2688	1.2699	1.2711	1.2733	1.2745	1.2756	1.2790
USDCHF	0.8877	0.8921	0.8936	0.8950	0.8980	0.8994	0.9009	0.9053
AUDUSD	0.6514	0.6547	0.6558	0.6569	0.6591	0.6602	0.6613	0.6646
NZDUSD	0.6041	0.6072	0.6082	0.6093	0.6113	0.6124	0.6134	0.6165
USDCAD	1.3674	1.3719	1.3735	1.3750	1.3780	1.3795	1.3811	1.3856
EURJPY	167.81	168.60	168.86	169.12	169.64	169.90	170.16	170.95
EURGBP	0.8467	0.8480	0.8484	0.8489	0.8497	0.8502	0.8506	0.8519
EURCHF	0.9611	0.9648	0.9660	0.9673	0.9697	0.9710	0.9722	0.9759
EURAUD	1.6329	1.6375	1.6390	1.6406	1.6436	1.6452	1.6467	1.6513
EURNZD	1.7606	1.7654	1.7671	1.7687	1.7719	1.7735	1.7752	1.7800
EURCAD	1.4782	1.4825	1.4840	1.4854	1.4884	1.4898	1.4913	1.4956
GBPJPY	197.51	198.45	198.76	199.08	199.70	200.02	200.33	201.27
CHFJPY	173.69	174.28	174.48	174.68	175.08	175.28	175.48	176.07
AUDJPY	101.97	102.55	102.74	102.94	103.32	103.52	103.71	104.29
NZDJPY	94.80	95.23	95.38	95.52	95.82	95.96	96.11	96.54
CADJPY	112.47	113.18	113.42	113.65	114.13	114.36	114.60	115.31
GBPCHF	1.1320	1.1361	1.1375	1.1388	1.1416	1.1429	1.1443	1.1484
GBPAUD	1.9197	1.9264	1.9286	1.9309	1.9353	1.9376	1.9398	1.9465
GBPNZD	2.0714	2.0779	2.0801	2.0823	2.0867	2.0889	2.0911	2.0976
GBPCAD	1.7400	1.7454	1.7472	1.7490	1.7526	1.7544	1.7562	1.7616
AUDCHF	0.5835	0.5866	0.5877	0.5887	0.5909	0.5919	0.5930	0.5961
NZDCHF	0.5423	0.5447	0.5455	0.5463	0.5479	0.5487	0.5495	0.5519
CADCHF	0.6438	0.6476	0.6488	0.6501	0.6525	0.6538	0.6550	0.6588
AUDCAD	0.9007	0.9032	0.9040	0.9049	0.9065	0.9073	0.9082	0.9106
NZDCAD	0.8328	0.8364	0.8376	0.8388	0.8412	0.8424	0.8436	0.8472
AUDNZD	1.0721	1.0752	1.0762	1.0772	1.0792	1.0802	1.0812	1.0843

W
EURUSD	R4: 1.0867 R3: 1.0835 R2: 1.0824 R1: 1.0814	PP: 1.0840	S1: 1.0792 S2: 1.0782 S3: 1.0771 S4: 1.0739
USDJPY	R4: 158.38 R3: 157.58 R2: 157.31 R1: 157.04	PP: 156.27	S1: 156.50 S2: 156.23 S3: 155.96 S4: 155.16
GBPUSD	R4: 1.2790 R3: 1.2756 R2: 1.2745 R1: 1.2733	PP: 1.2745	S1: 1.2711 S2: 1.2699 S3: 1.2688 S4: 1.2654
USDCHF	R4: 0.9053 R3: 0.9009 R2: 0.8994 R1: 0.8980	PP: 0.8962	S1: 0.8950 S2: 0.8936 S3: 0.8921 S4: 0.8877
AUDUSD	R4: 0.6646 R3: 0.6613 R2: 0.6602 R1: 0.6591	PP: 0.6619	S1: 0.6569 S2: 0.6558 S3: 0.6547 S4: 0.6514
NZDUSD	R4: 0.6165 R3: 0.6134 R2: 0.6124 R1: 0.6113	PP: 0.6140	S1: 0.6093 S2: 0.6082 S3: 0.6072 S4: 0.6041
USDCAD	R4: 1.3856 R3: 1.3811 R2: 1.3795 R1: 1.3780	PP: 1.3712	S1: 1.3750 S2: 1.3735 S3: 1.3719 S4: 1.3674
EURJPY	R4: 170.95 R3: 170.16 R2: 169.90 R1: 169.64	PP: 169.44	S1: 169.12 S2: 168.86 S3: 168.60 S4: 167.81
EURGBP	R4: 0.8519 R3: 0.8506 R2: 0.8502 R1: 0.8497	PP: 0.8506	S1: 0.8489 S2: 0.8484 S3: 0.8480 S4: 0.8467
EURCHF	R4: 0.9759 R3: 0.9722 R2: 0.9710 R1: 0.9697	PP: 0.9720	S1: 0.9673 S2: 0.9660 S3: 0.9648 S4: 0.9611
EURAUD	R4: 1.6513 R3: 1.6467 R2: 1.6452 R1: 1.6436	PP: 1.6365	S1: 1.6406 S2: 1.6390 S3: 1.6375 S4: 1.6329
EURNZD	R4: 1.7800 R3: 1.7752 R2: 1.7735 R1: 1.7719	PP: 1.7644	S1: 1.7687 S2: 1.7671 S3: 1.7654 S4: 1.7606
EURCAD	R4: 1.4956 R3: 1.4913 R2: 1.4898 R1: 1.4884	PP: 1.4856	S1: 1.4854 S2: 1.4840 S3: 1.4825 S4: 1.4782
GBPJPY	R4: 201.27 R3: 200.33 R2: 200.02 R1: 199.70	PP: 199.09	S1: 199.08 S2: 198.76 S3: 198.45 S4: 197.51
CHFJPY	R4: 176.07 R3: 175.48 R2: 175.28 R1: 175.08	PP: 174.49	S1: 174.68 S2: 174.48 S3: 174.28 S4: 173.69
AUDJPY	R4: 104.29 R3: 103.71 R2: 103.52 R1: 103.32	PP: 103.49	S1: 102.94 S2: 102.74 S3: 102.55 S4: 101.97
NZDJPY	R4: 96.54 R3: 96.11 R2: 95.96 R1: 95.82	PP: 95.93	S1: 95.52 S2: 95.38 S3: 95.23 S4: 94.80
CADJPY	R4: 115.31 R3: 114.60 R2: 114.36 R1: 114.13	PP: 114.14	S1: 113.65 S2: 113.42 S3: 113.18 S4: 112.47
GBPCHF	R4: 1.1484 R3: 1.1443 R2: 1.1429 R1: 1.1416	PP: 1.1425	S1: 1.1388 S2: 1.1375 S3: 1.1361 S4: 1.1320
GBPAUD	R4: 1.9465 R3: 1.9398 R2: 1.9376 R1: 1.9353	PP: 1.9253	S1: 1.9309 S2: 1.9286 S3: 1.9264 S4: 1.9197
GBPNZD	R4: 2.0976 R3: 2.0911 R2: 2.0889 R1: 2.0867	PP: 2.0767	S1: 2.0823 S2: 2.0801 S3: 2.0779 S4: 2.0714
GBPCAD	R4: 1.7616 R3: 1.7562 R2: 1.7544 R1: 1.7526	PP: 1.7460	S1: 1.7490 S2: 1.7472 S3: 1.7454 S4: 1.7400
AUDCHF	R4: 0.5961 R3: 0.5930 R2: 0.5919 R1: 0.5909	PP: 0.5936	S1: 0.5887 S2: 0.5877 S3: 0.5866 S4: 0.5835
NZDCHF	R4: 0.5519 R3: 0.5495 R2: 0.5487 R1: 0.5479	PP: 0.5500	S1: 0.5463 S2: 0.5455 S3: 0.5447 S4: 0.5423
CADCHF	R4: 0.6588 R3: 0.6550 R2: 0.6538 R1: 0.6525	PP: 0.6546	S1: 0.6501 S2: 0.6488 S3: 0.6476 S4: 0.6438
AUDCAD	R4: 0.9106 R3: 0.9082 R2: 0.9073 R1: 0.9065	PP: 0.9080	S1: 0.9049 S2: 0.9040 S3: 0.9032 S4: 0.9007
NZDCAD	R4: 0.8472 R3: 0.8436 R2: 0.8424 R1: 0.8412	PP: 0.8420	S1: 0.8388 S2: 0.8376 S3: 0.8364 S4: 0.8328
AUDNZD	R4: 1.0843 R3: 1.0812 R2: 1.0802 R1: 1.0792	PP: 1.0787	S1: 1.0772 S2: 1.0762 S3: 1.0752 S4: 1.0721

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0713	1.0780	1.0803	1.0825	1.0871	1.0893	1.0916	1.0983
USDJPY	153.91	155.60	156.16	156.72	157.84	158.40	158.96	160.65
GBPUSD	1.2547	1.2644	1.2677	1.2709	1.2775	1.2807	1.2840	1.2937
USDCHF	0.8894	0.8959	0.8981	0.9002	0.9046	0.9067	0.9089	0.9154
AUDUSD	0.6516	0.6585	0.6607	0.6630	0.6676	0.6699	0.6721	0.6790
NZDUSD	0.5982	0.6063	0.6090	0.6117	0.6171	0.6198	0.6225	0.6306
USDCAD	1.3521	1.3574	1.3592	1.3609	1.3645	1.3662	1.3680	1.3733
EURJPY	166.90	168.77	169.39	170.01	171.25	171.87	172.49	174.36
EURGBP	0.8439	0.8476	0.8489	0.8501	0.8527	0.8539	0.8552	0.8589
EURCHF	0.9678	0.9733	0.9751	0.9770	0.9806	0.9825	0.9843	0.9898
EURAUD	1.6151	1.6228	1.6254	1.6279	1.6331	1.6356	1.6382	1.6459
EURNZD	1.7363	1.7510	1.7558	1.7607	1.7705	1.7754	1.7802	1.7949
EURCAD	1.4649	1.4715	1.4737	1.4759	1.4803	1.4825	1.4847	1.4913
GBPJPY	195.21	197.81	198.68	199.55	201.29	202.16	203.03	205.63
CHFJPY	170.42	172.36	173.01	173.65	174.95	175.59	176.24	178.18
AUDJPY	101.93	103.29	103.74	104.20	105.10	105.56	106.01	107.37
NZDJPY	93.35	94.99	95.53	96.08	97.16	97.71	98.25	99.89
CADJPY	113.19	114.31	114.68	115.06	115.80	116.18	116.55	117.67
GBPCHF	1.1301	1.1399	1.1432	1.1465	1.1531	1.1564	1.1597	1.1695
GBPAUD	1.8928	1.9040	1.9077	1.9114	1.9188	1.9225	1.9262	1.9374
GBPNZD	2.0416	2.0578	2.0633	2.0687	2.0795	2.0849	2.0904	2.1066
GBPCAD	1.7159	1.7261	1.7295	1.7329	1.7397	1.7431	1.7465	1.7567
AUDCHF	0.5920	0.5962	0.5976	0.5990	0.6018	0.6032	0.6046	0.6088
NZDCHF	0.5419	0.5481	0.5502	0.5522	0.5564	0.5584	0.5605	0.5667
CADCHF	0.6562	0.6592	0.6602	0.6612	0.6632	0.6642	0.6652	0.6683
AUDCAD	0.8948	0.9007	0.9027	0.9047	0.9087	0.9107	0.9127	0.9186
NZDCAD	0.8201	0.8286	0.8315	0.8343	0.8401	0.8429	0.8458	0.8543
AUDNZD	1.0706	1.0768	1.0789	1.0809	1.0851	1.0871	1.0892	1.0954

M
EURUSD	R4: 1.0983 R3: 1.0916 R2: 1.0893 R1: 1.0871	PP: 1.0797	S1: 1.0825 S2: 1.0803 S3: 1.0780 S4: 1.0713
USDJPY	R4: 160.65 R3: 158.96 R2: 158.40 R1: 157.84	PP: 155.71	S1: 156.72 S2: 156.16 S3: 155.60 S4: 153.91
GBPUSD	R4: 1.2937 R3: 1.2840 R2: 1.2807 R1: 1.2775	PP: 1.2663	S1: 1.2709 S2: 1.2677 S3: 1.2644 S4: 1.2547
USDCHF	R4: 0.9154 R3: 0.9089 R2: 0.9067 R1: 0.9046	PP: 0.9079	S1: 0.9002 S2: 0.8981 S3: 0.8959 S4: 0.8894
AUDUSD	R4: 0.6790 R3: 0.6721 R2: 0.6699 R1: 0.6676	PP: 0.6611	S1: 0.6630 S2: 0.6607 S3: 0.6585 S4: 0.6516
NZDUSD	R4: 0.6306 R3: 0.6225 R2: 0.6198 R1: 0.6171	PP: 0.6063	S1: 0.6117 S2: 0.6090 S3: 0.6063 S4: 0.5982
USDCAD	R4: 1.3733 R3: 1.3680 R2: 1.3662 R1: 1.3645	PP: 1.3667	S1: 1.3609 S2: 1.3592 S3: 1.3574 S4: 1.3521
EURJPY	R4: 174.36 R3: 172.49 R2: 171.87 R1: 171.25	PP: 168.48	S1: 170.01 S2: 169.39 S3: 168.77 S4: 166.90
EURGBP	R4: 0.8589 R3: 0.8552 R2: 0.8539 R1: 0.8527	PP: 0.8540	S1: 0.8501 S2: 0.8489 S3: 0.8476 S4: 0.8439
EURCHF	R4: 0.9898 R3: 0.9843 R2: 0.9825 R1: 0.9806	PP: 0.9816	S1: 0.9770 S2: 0.9751 S3: 0.9733 S4: 0.9678
EURAUD	R4: 1.6459 R3: 1.6382 R2: 1.6356 R1: 1.6331	PP: 1.6338	S1: 1.6279 S2: 1.6254 S3: 1.6228 S4: 1.6151
EURNZD	R4: 1.7949 R3: 1.7802 R2: 1.7754 R1: 1.7705	PP: 1.7812	S1: 1.7607 S2: 1.7558 S3: 1.7510 S4: 1.7363
EURCAD	R4: 1.4913 R3: 1.4847 R2: 1.4825 R1: 1.4803	PP: 1.4769	S1: 1.4759 S2: 1.4737 S3: 1.4715 S4: 1.4649
GBPJPY	R4: 205.63 R3: 203.03 R2: 202.16 R1: 201.29	PP: 197.53	S1: 199.55 S2: 198.68 S3: 197.81 S4: 195.21
CHFJPY	R4: 178.18 R3: 176.24 R2: 175.59 R1: 174.95	PP: 172.02	S1: 173.65 S2: 173.01 S3: 172.36 S4: 170.42
AUDJPY	R4: 107.37 R3: 106.01 R2: 105.56 R1: 105.10	PP: 103.14	S1: 104.20 S2: 103.74 S3: 103.29 S4: 101.93
NZDJPY	R4: 99.89 R3: 98.25 R2: 97.71 R1: 97.16	PP: 94.72	S1: 96.08 S2: 95.53 S3: 94.99 S4: 93.35
CADJPY	R4: 117.67 R3: 116.55 R2: 116.18 R1: 115.80	PP: 114.11	S1: 115.06 S2: 114.68 S3: 114.31 S4: 113.19
GBPCHF	R4: 1.1695 R3: 1.1597 R2: 1.1564 R1: 1.1531	PP: 1.1499	S1: 1.1465 S2: 1.1432 S3: 1.1399 S4: 1.1301
GBPAUD	R4: 1.9374 R3: 1.9262 R2: 1.9225 R1: 1.9188	PP: 1.9123	S1: 1.9114 S2: 1.9077 S3: 1.9040 S4: 1.8928
GBPNZD	R4: 2.1066 R3: 2.0904 R2: 2.0849 R1: 2.0795	PP: 2.0891	S1: 2.0687 S2: 2.0633 S3: 2.0578 S4: 2.0416
GBPCAD	R4: 1.7567 R3: 1.7465 R2: 1.7431 R1: 1.7397	PP: 1.7299	S1: 1.7329 S2: 1.7295 S3: 1.7261 S4: 1.7159
AUDCHF	R4: 0.6088 R3: 0.6046 R2: 0.6032 R1: 0.6018	PP: 0.6017	S1: 0.5990 S2: 0.5976 S3: 0.5962 S4: 0.5920
NZDCHF	R4: 0.5667 R3: 0.5605 R2: 0.5584 R1: 0.5564	PP: 0.5523	S1: 0.5522 S2: 0.5502 S3: 0.5481 S4: 0.5419
CADCHF	R4: 0.6683 R3: 0.6652 R2: 0.6642 R1: 0.6632	PP: 0.6641	S1: 0.6612 S2: 0.6602 S3: 0.6592 S4: 0.6562
AUDCAD	R4: 0.9186 R3: 0.9127 R2: 0.9107 R1: 0.9087	PP: 0.9034	S1: 0.9047 S2: 0.9027 S3: 0.9007 S4: 0.8948
NZDCAD	R4: 0.8543 R3: 0.8458 R2: 0.8429 R1: 0.8401	PP: 0.8291	S1: 0.8343 S2: 0.8315 S3: 0.8286 S4: 0.8201
AUDNZD	R4: 1.0954 R3: 1.0892 R2: 1.0871 R1: 1.0851	PP: 1.0889	S1: 1.0809 S2: 1.0789 S3: 1.0768 S4: 1.0706

Last Updated: Jun 14 20:59 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0700	1.0706	1.0699	1.0706
USDJPY	157.28	157.34	157.27	157.31
GBPUSD	1.2681	1.2690	1.2679	1.2690
USDCHF	0.8903	0.8906	0.8900	0.8902
AUDUSD	0.6613	0.6616	0.6611	0.6615
NZDUSD	0.6138	0.6142	0.6137	0.6142
USDCAD	1.3740	1.3742	1.3733	1.3733
EURJPY	168.28	168.41	168.28	168.41
EURGBP	0.8438	0.8438	0.8436	0.8437
EURCHF	0.9526	0.9531	0.9525	0.9530
EURAUD	1.6179	1.6186	1.6179	1.6184
EURNZD	1.7431	1.7436	1.7431	1.7433
EURCAD	1.4700	1.4705	1.4700	1.4702
GBPJPY	199.45	199.62	199.44	199.62
CHFJPY	176.66	176.73	176.66	176.72
AUDJPY	104.01	104.07	103.99	104.07
NZDJPY	96.54	96.61	96.53	96.61
CADJPY	114.47	114.55	114.47	114.55
GBPCHF	1.1290	1.1297	1.1288	1.1296
GBPAUD	1.9176	1.9185	1.9176	1.9182
GBPNZD	2.0660	2.0666	2.0659	2.0663
GBPCAD	1.7423	1.7430	1.7422	1.7427
AUDCHF	0.5888	0.5890	0.5886	0.5889
NZDCHF	0.5465	0.5468	0.5463	0.5467
CADCHF	0.6480	0.6483	0.6479	0.6482
AUDCAD	0.9086	0.9087	0.9084	0.9085
NZDCAD	0.8433	0.8435	0.8432	0.8434
AUDNZD	1.0774	1.0775	1.0771	1.0772

H
EURUSD	O: 1.0700 H: 1.0706 L: 1.0699 C: 1.0706
USDJPY	O: 157.28 H: 157.34 L: 157.27 C: 157.31
GBPUSD	O: 1.2681 H: 1.2690 L: 1.2679 C: 1.2690
USDCHF	O: 0.8903 H: 0.8906 L: 0.8900 C: 0.8902
AUDUSD	O: 0.6613 H: 0.6616 L: 0.6611 C: 0.6615
NZDUSD	O: 0.6138 H: 0.6142 L: 0.6137 C: 0.6142
USDCAD	O: 1.3740 H: 1.3742 L: 1.3733 C: 1.3733
EURJPY	O: 168.28 H: 168.41 L: 168.28 C: 168.41
EURGBP	O: 0.8438 H: 0.8438 L: 0.8436 C: 0.8437
EURCHF	O: 0.9526 H: 0.9531 L: 0.9525 C: 0.9530
EURAUD	O: 1.6179 H: 1.6186 L: 1.6179 C: 1.6184
EURNZD	O: 1.7431 H: 1.7436 L: 1.7431 C: 1.7433
EURCAD	O: 1.4700 H: 1.4705 L: 1.4700 C: 1.4702
GBPJPY	O: 199.45 H: 199.62 L: 199.44 C: 199.62
CHFJPY	O: 176.66 H: 176.73 L: 176.66 C: 176.72
AUDJPY	O: 104.01 H: 104.07 L: 103.99 C: 104.07
NZDJPY	O: 96.54 H: 96.61 L: 96.53 C: 96.61
CADJPY	O: 114.47 H: 114.55 L: 114.47 C: 114.55
GBPCHF	O: 1.1290 H: 1.1297 L: 1.1288 C: 1.1296
GBPAUD	O: 1.9176 H: 1.9185 L: 1.9176 C: 1.9182
GBPNZD	O: 2.0660 H: 2.0666 L: 2.0659 C: 2.0663
GBPCAD	O: 1.7423 H: 1.7430 L: 1.7422 C: 1.7427
AUDCHF	O: 0.5888 H: 0.5890 L: 0.5886 C: 0.5889
NZDCHF	O: 0.5465 H: 0.5468 L: 0.5463 C: 0.5467
CADCHF	O: 0.6480 H: 0.6483 L: 0.6479 C: 0.6482
AUDCAD	O: 0.9086 H: 0.9087 L: 0.9084 C: 0.9085
NZDCAD	O: 0.8433 H: 0.8435 L: 0.8432 C: 0.8434
AUDNZD	O: 1.0774 H: 1.0775 L: 1.0771 C: 1.0772

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4H	O	H	L	C
EURUSD	1.0689	1.0702	1.0668	1.0700
USDJPY	157.25	157.50	157.03	157.31
GBPUSD	1.2690	1.2696	1.2657	1.2687
USDCHF	0.8924	0.8927	0.8897	0.8906
AUDUSD	0.6609	0.6620	0.6592	0.6617
NZDUSD	0.6130	0.6143	0.6116	0.6142
USDCAD	1.3765	1.3780	1.3728	1.3731
EURJPY	168.09	168.37	167.66	168.34
EURGBP	0.8423	0.8439	0.8421	0.8435
EURCHF	0.9539	0.9542	0.9510	0.9530
EURAUD	1.6175	1.6192	1.6163	1.6171
EURNZD	1.7439	1.7450	1.7414	1.7423
EURCAD	1.4714	1.4717	1.4686	1.4693
GBPJPY	199.56	199.74	198.92	199.58
CHFJPY	176.21	176.87	176.18	176.64
AUDJPY	103.92	104.14	103.64	104.10
NZDJPY	96.39	96.64	96.13	96.61
CADJPY	114.24	114.61	114.06	114.57
GBPCHF	1.1325	1.1329	1.1276	1.1298
GBPAUD	1.9202	1.9210	1.9163	1.9172
GBPNZD	2.0703	2.0708	2.0647	2.0657
GBPCAD	1.7470	1.7474	1.7417	1.7420
AUDCHF	0.5897	0.5899	0.5875	0.5893
NZDCHF	0.5470	0.5472	0.5452	0.5470
CADCHF	0.6483	0.6489	0.6467	0.6486
AUDCAD	0.9097	0.9100	0.9081	0.9086
NZDCAD	0.8438	0.8441	0.8425	0.8433
AUDNZD	1.0781	1.0785	1.0771	1.0774

4H
EURUSD	O: 1.0689 H: 1.0702 L: 1.0668 C: 1.0700
USDJPY	O: 157.25 H: 157.50 L: 157.03 C: 157.31
GBPUSD	O: 1.2690 H: 1.2696 L: 1.2657 C: 1.2687
USDCHF	O: 0.8924 H: 0.8927 L: 0.8897 C: 0.8906
AUDUSD	O: 0.6609 H: 0.6620 L: 0.6592 C: 0.6617
NZDUSD	O: 0.6130 H: 0.6143 L: 0.6116 C: 0.6142
USDCAD	O: 1.3765 H: 1.3780 L: 1.3728 C: 1.3731
EURJPY	O: 168.09 H: 168.37 L: 167.66 C: 168.34
EURGBP	O: 0.8423 H: 0.8439 L: 0.8421 C: 0.8435
EURCHF	O: 0.9539 H: 0.9542 L: 0.9510 C: 0.9530
EURAUD	O: 1.6175 H: 1.6192 L: 1.6163 C: 1.6171
EURNZD	O: 1.7439 H: 1.7450 L: 1.7414 C: 1.7423
EURCAD	O: 1.4714 H: 1.4717 L: 1.4686 C: 1.4693
GBPJPY	O: 199.56 H: 199.74 L: 198.92 C: 199.58
CHFJPY	O: 176.21 H: 176.87 L: 176.18 C: 176.64
AUDJPY	O: 103.92 H: 104.14 L: 103.64 C: 104.10
NZDJPY	O: 96.39 H: 96.64 L: 96.13 C: 96.61
CADJPY	O: 114.24 H: 114.61 L: 114.06 C: 114.57
GBPCHF	O: 1.1325 H: 1.1329 L: 1.1276 C: 1.1298
GBPAUD	O: 1.9202 H: 1.9210 L: 1.9163 C: 1.9172
GBPNZD	O: 2.0703 H: 2.0708 L: 2.0647 C: 2.0657
GBPCAD	O: 1.7470 H: 1.7474 L: 1.7417 C: 1.7420
AUDCHF	O: 0.5897 H: 0.5899 L: 0.5875 C: 0.5893
NZDCHF	O: 0.5470 H: 0.5472 L: 0.5452 C: 0.5470
CADCHF	O: 0.6483 H: 0.6489 L: 0.6467 C: 0.6486
AUDCAD	O: 0.9097 H: 0.9100 L: 0.9081 C: 0.9086
NZDCAD	O: 0.8438 H: 0.8441 L: 0.8425 C: 0.8433
AUDNZD	O: 1.0781 H: 1.0785 L: 1.0771 C: 1.0774

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

D	O	H	L	C
EURUSD	1.0809	1.0817	1.0733	1.0739
USDJPY	156.72	157.31	156.58	157.01
GBPUSD	1.2799	1.2808	1.2738	1.2764
USDCHF	0.8943	0.8968	0.8927	0.8939
AUDUSD	0.6662	0.6675	0.6626	0.6637
NZDUSD	0.6185	0.6199	0.6160	0.6169
USDCAD	1.3720	1.3764	1.3710	1.3739
EURJPY	169.31	170.14	168.28	168.61
EURGBP	0.8446	0.8458	0.8413	0.8414
EURCHF	0.9662	0.9685	0.9595	0.9599
EURAUD	1.6222	1.6274	1.6175	1.6181
EURNZD	1.7477	1.7523	1.7392	1.7410
EURCAD	1.4832	1.4861	1.4751	1.4753
GBPJPY	200.52	201.32	199.69	200.40
CHFJPY	175.06	175.79	175.06	175.63
AUDJPY	104.51	104.69	103.85	104.20
NZDJPY	96.89	97.22	96.56	96.84
CADJPY	114.20	114.54	113.90	114.29
GBPCHF	1.1436	1.1463	1.1390	1.1409
GBPAUD	1.9206	1.9247	1.9183	1.9233
GBPNZD	2.0692	2.0728	2.0658	2.0692
GBPCAD	1.7561	1.7580	1.7522	1.7535
AUDCHF	0.5962	0.5965	0.5924	0.5932
NZDCHF	0.5526	0.5540	0.5508	0.5513
CADCHF	0.6514	0.6525	0.6493	0.6506
AUDCAD	0.9139	0.9156	0.9115	0.9117
NZDCAD	0.8487	0.8503	0.8473	0.8474
AUDNZD	1.0781	1.0783	1.0753	1.0759

D
EURUSD	O: 1.0809 H: 1.0817 L: 1.0733 C: 1.0739
USDJPY	O: 156.72 H: 157.31 L: 156.58 C: 157.01
GBPUSD	O: 1.2799 H: 1.2808 L: 1.2738 C: 1.2764
USDCHF	O: 0.8943 H: 0.8968 L: 0.8927 C: 0.8939
AUDUSD	O: 0.6662 H: 0.6675 L: 0.6626 C: 0.6637
NZDUSD	O: 0.6185 H: 0.6199 L: 0.6160 C: 0.6169
USDCAD	O: 1.3720 H: 1.3764 L: 1.3710 C: 1.3739
EURJPY	O: 169.31 H: 170.14 L: 168.28 C: 168.61
EURGBP	O: 0.8446 H: 0.8458 L: 0.8413 C: 0.8414
EURCHF	O: 0.9662 H: 0.9685 L: 0.9595 C: 0.9599
EURAUD	O: 1.6222 H: 1.6274 L: 1.6175 C: 1.6181
EURNZD	O: 1.7477 H: 1.7523 L: 1.7392 C: 1.7410
EURCAD	O: 1.4832 H: 1.4861 L: 1.4751 C: 1.4753
GBPJPY	O: 200.52 H: 201.32 L: 199.69 C: 200.40
CHFJPY	O: 175.06 H: 175.79 L: 175.06 C: 175.63
AUDJPY	O: 104.51 H: 104.69 L: 103.85 C: 104.20
NZDJPY	O: 96.89 H: 97.22 L: 96.56 C: 96.84
CADJPY	O: 114.20 H: 114.54 L: 113.90 C: 114.29
GBPCHF	O: 1.1436 H: 1.1463 L: 1.1390 C: 1.1409
GBPAUD	O: 1.9206 H: 1.9247 L: 1.9183 C: 1.9233
GBPNZD	O: 2.0692 H: 2.0728 L: 2.0658 C: 2.0692
GBPCAD	O: 1.7561 H: 1.7580 L: 1.7522 C: 1.7535
AUDCHF	O: 0.5962 H: 0.5965 L: 0.5924 C: 0.5932
NZDCHF	O: 0.5526 H: 0.5540 L: 0.5508 C: 0.5513
CADCHF	O: 0.6514 H: 0.6525 L: 0.6493 C: 0.6506
AUDCAD	O: 0.9139 H: 0.9156 L: 0.9115 C: 0.9117
NZDCAD	O: 0.8487 H: 0.8503 L: 0.8473 C: 0.8474
AUDNZD	O: 1.0781 H: 1.0783 L: 1.0753 C: 1.0759

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

W	O	H	L	C
EURUSD	1.0849	1.0916	1.0800	1.0803
USDJPY	157.20	157.48	154.55	156.77
GBPUSD	1.2745	1.2818	1.2694	1.2722
USDCHF	0.9035	0.9041	0.8881	0.8965
AUDUSD	0.6645	0.6699	0.6579	0.6580
NZDUSD	0.6137	0.6215	0.6102	0.6103
USDCAD	1.3632	1.3768	1.3602	1.3765
EURJPY	170.59	170.89	168.04	169.38
EURGBP	0.8511	0.8536	0.8489	0.8493
EURCHF	0.9803	0.9805	0.9670	0.9685
EURAUD	1.6329	1.6421	1.6254	1.6421
EURNZD	1.7681	1.7703	1.7526	1.7703
EURCAD	1.4788	1.4929	1.4770	1.4869
GBPJPY	200.33	200.65	197.24	199.39
CHFJPY	174.09	175.38	173.21	174.88
AUDJPY	104.46	104.73	102.62	103.13
NZDJPY	96.48	96.86	95.27	95.67
CADJPY	115.35	115.55	112.97	113.89
GBPCHF	1.1508	1.1511	1.1362	1.1402
GBPAUD	1.9176	1.9336	1.9093	1.9331
GBPNZD	2.0764	2.0848	2.0609	2.0845
GBPCAD	1.7376	1.7534	1.7338	1.7508
AUDCHF	0.6006	0.6012	0.5897	0.5898
NZDCHF	0.5547	0.5558	0.5471	0.5471
CADCHF	0.6628	0.6631	0.6495	0.6513
AUDCAD	0.9059	0.9136	0.9046	0.9057
NZDCAD	0.8366	0.8495	0.8364	0.8400
AUDNZD	1.0828	1.0844	1.0734	1.0782

W
EURUSD	O: 1.0849 H: 1.0916 L: 1.0800 C: 1.0803
USDJPY	O: 157.20 H: 157.48 L: 154.55 C: 156.77
GBPUSD	O: 1.2745 H: 1.2818 L: 1.2694 C: 1.2722
USDCHF	O: 0.9035 H: 0.9041 L: 0.8881 C: 0.8965
AUDUSD	O: 0.6645 H: 0.6699 L: 0.6579 C: 0.6580
NZDUSD	O: 0.6137 H: 0.6215 L: 0.6102 C: 0.6103
USDCAD	O: 1.3632 H: 1.3768 L: 1.3602 C: 1.3765
EURJPY	O: 170.59 H: 170.89 L: 168.04 C: 169.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8489 C: 0.8493
EURCHF	O: 0.9803 H: 0.9805 L: 0.9670 C: 0.9685
EURAUD	O: 1.6329 H: 1.6421 L: 1.6254 C: 1.6421
EURNZD	O: 1.7681 H: 1.7703 L: 1.7526 C: 1.7703
EURCAD	O: 1.4788 H: 1.4929 L: 1.4770 C: 1.4869
GBPJPY	O: 200.33 H: 200.65 L: 197.24 C: 199.39
CHFJPY	O: 174.09 H: 175.38 L: 173.21 C: 174.88
AUDJPY	O: 104.46 H: 104.73 L: 102.62 C: 103.13
NZDJPY	O: 96.48 H: 96.86 L: 95.27 C: 95.67
CADJPY	O: 115.35 H: 115.55 L: 112.97 C: 113.89
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1362 C: 1.1402
GBPAUD	O: 1.9176 H: 1.9336 L: 1.9093 C: 1.9331
GBPNZD	O: 2.0764 H: 2.0848 L: 2.0609 C: 2.0845
GBPCAD	O: 1.7376 H: 1.7534 L: 1.7338 C: 1.7508
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5897 C: 0.5898
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5471 C: 0.5471
CADCHF	O: 0.6628 H: 0.6631 L: 0.6495 C: 0.6513
AUDCAD	O: 0.9059 H: 0.9136 L: 0.9046 C: 0.9057
NZDCAD	O: 0.8366 H: 0.8495 L: 0.8364 C: 0.8400
AUDNZD	O: 1.0828 H: 1.0844 L: 1.0734 C: 1.0782

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

M	O	H	L	C
EURUSD	1.0666	1.0895	1.0649	1.0848
USDJPY	157.78	157.99	151.87	157.28
GBPUSD	1.2492	1.2801	1.2446	1.2742
USDCHF	0.9192	0.9225	0.8989	0.9024
AUDUSD	0.6472	0.6714	0.6465	0.6653
NZDUSD	0.5886	0.6170	0.5875	0.6144
USDCAD	1.3763	1.3783	1.3590	1.3627
EURJPY	168.29	170.80	164.02	170.63
EURGBP	0.8537	0.8621	0.8484	0.8514
EURCHF	0.9806	0.9930	0.9730	0.9788
EURAUD	1.6486	1.6494	1.6214	1.6305
EURNZD	1.8115	1.8156	1.7624	1.7656
EURCAD	1.4694	1.4883	1.4643	1.4781
GBPJPY	197.02	200.83	191.35	200.42
CHFJPY	171.63	174.41	167.35	174.30
AUDJPY	102.23	104.86	99.91	104.65
NZDJPY	92.78	96.74	90.80	96.62
CADJPY	114.51	115.49	111.41	115.43
GBPCHF	1.1483	1.1679	1.1320	1.1498
GBPAUD	1.9287	1.9312	1.8907	1.9151
GBPNZD	2.1230	2.1261	2.0670	2.0741
GBPCAD	1.7206	1.7453	1.7082	1.7363
AUDCHF	0.5947	0.6100	0.5947	0.6004
NZDCHF	0.5413	0.5625	0.5400	0.5543
CADCHF	0.6674	0.6706	0.6596	0.6622
AUDCAD	0.8924	0.9126	0.8909	0.9067
NZDCAD	0.8111	0.8406	0.8095	0.8372
AUDNZD	1.0999	1.1031	1.0806	1.0830

M
EURUSD	O: 1.0666 H: 1.0895 L: 1.0649 C: 1.0848
USDJPY	O: 157.78 H: 157.99 L: 151.87 C: 157.28
GBPUSD	O: 1.2492 H: 1.2801 L: 1.2446 C: 1.2742
USDCHF	O: 0.9192 H: 0.9225 L: 0.8989 C: 0.9024
AUDUSD	O: 0.6472 H: 0.6714 L: 0.6465 C: 0.6653
NZDUSD	O: 0.5886 H: 0.6170 L: 0.5875 C: 0.6144
USDCAD	O: 1.3763 H: 1.3783 L: 1.3590 C: 1.3627
EURJPY	O: 168.29 H: 170.80 L: 164.02 C: 170.63
EURGBP	O: 0.8537 H: 0.8621 L: 0.8484 C: 0.8514
EURCHF	O: 0.9806 H: 0.9930 L: 0.9730 C: 0.9788
EURAUD	O: 1.6486 H: 1.6494 L: 1.6214 C: 1.6305
EURNZD	O: 1.8115 H: 1.8156 L: 1.7624 C: 1.7656
EURCAD	O: 1.4694 H: 1.4883 L: 1.4643 C: 1.4781
GBPJPY	O: 197.02 H: 200.83 L: 191.35 C: 200.42
CHFJPY	O: 171.63 H: 174.41 L: 167.35 C: 174.30
AUDJPY	O: 102.23 H: 104.86 L: 99.91 C: 104.65
NZDJPY	O: 92.78 H: 96.74 L: 90.80 C: 96.62
CADJPY	O: 114.51 H: 115.49 L: 111.41 C: 115.43
GBPCHF	O: 1.1483 H: 1.1679 L: 1.1320 C: 1.1498
GBPAUD	O: 1.9287 H: 1.9312 L: 1.8907 C: 1.9151
GBPNZD	O: 2.1230 H: 2.1261 L: 2.0670 C: 2.0741
GBPCAD	O: 1.7206 H: 1.7453 L: 1.7082 C: 1.7363
AUDCHF	O: 0.5947 H: 0.6100 L: 0.5947 C: 0.6004
NZDCHF	O: 0.5413 H: 0.5625 L: 0.5400 C: 0.5543
CADCHF	O: 0.6674 H: 0.6706 L: 0.6596 C: 0.6622
AUDCAD	O: 0.8924 H: 0.9126 L: 0.8909 C: 0.9067
NZDCAD	O: 0.8111 H: 0.8406 L: 0.8095 C: 0.8372
AUDNZD	O: 1.0999 H: 1.1031 L: 1.0806 C: 1.0830