HomeCamarilla Pivot Points

Camarilla Pivot Points

HS4S3S2S1R1R2R3R4
EURUSD1.16261.16281.16291.16291.16311.16311.16321.1634
USDJPY148.30148.37148.40148.42148.48148.50148.53148.60
GBPUSD1.34111.34131.34141.34141.34161.34161.34171.3419
USDCHF0.80100.80110.80120.80120.80140.80140.80150.8016
AUDUSD0.65090.65100.65110.65110.65130.65130.65140.6515
NZDUSD0.59480.59500.59510.59510.59530.59530.59540.5956
USDCAD1.37201.37221.37231.37231.37251.37251.37261.3728
EURJPY172.51172.58172.60172.62172.66172.68172.70172.77
EURGBP0.86680.86680.86690.86690.86690.86690.86700.8670
EURCHF0.93160.93170.93170.93180.93180.93190.93190.9320
EURAUD1.78521.78551.78561.78571.78591.78601.78611.7864
EURNZD1.95281.95341.95361.95381.95421.95441.95461.9552
EURCAD1.59561.59581.59591.59591.59611.59611.59621.5964
GBPJPY198.99199.07199.09199.12199.18199.21199.23199.31
CHFJPY185.13185.20185.22185.25185.29185.32185.34185.41
AUDJPY96.5896.6296.6496.6596.6996.7096.7296.76
NZDJPY88.2788.3288.3388.3588.3788.3988.4088.45
CADJPY108.07108.12108.14108.15108.19108.20108.22108.27
GBPCHF1.07471.07481.07481.07491.07491.07501.07501.0751
GBPAUD2.05932.05962.05982.05992.06012.06022.06042.0607
GBPNZD2.25262.25332.25352.25382.25422.25452.25472.2554
GBPCAD1.84061.84081.84091.84091.84111.84111.84121.8414
AUDCHF0.52160.52170.52170.52180.52180.52190.52190.5220
NZDCHF0.47670.47680.47680.47690.47690.47700.47700.4771
CADCHF0.58370.58380.58380.58390.58390.58400.58400.5841
AUDCAD0.89340.89350.89360.89360.89380.89380.89390.8940
NZDCAD0.81640.81660.81670.81670.81690.81690.81700.8172
AUDNZD1.09381.09401.09411.09411.09431.09431.09441.0946
H
EURUSD
R4: 1.1634
R3: 1.1632
R2: 1.1631
R1: 1.1631
 
PP: 1.1629
 
S1: 1.1629
S2: 1.1629
S3: 1.1628
S4: 1.1626
USDJPY
R4: 148.60
R3: 148.53
R2: 148.50
R1: 148.48
 
PP: 148.50
 
S1: 148.42
S2: 148.40
S3: 148.37
S4: 148.30
GBPUSD
R4: 1.3419
R3: 1.3417
R2: 1.3416
R1: 1.3416
 
PP: 1.3414
 
S1: 1.3414
S2: 1.3414
S3: 1.3413
S4: 1.3411
USDCHF
R4: 0.8016
R3: 0.8015
R2: 0.8014
R1: 0.8014
 
PP: 0.8014
 
S1: 0.8012
S2: 0.8012
S3: 0.8011
S4: 0.8010
AUDUSD
R4: 0.6515
R3: 0.6514
R2: 0.6513
R1: 0.6513
 
PP: 0.6510
 
S1: 0.6511
S2: 0.6511
S3: 0.6510
S4: 0.6509
NZDUSD
R4: 0.5956
R3: 0.5954
R2: 0.5953
R1: 0.5953
 
PP: 0.5950
 
S1: 0.5951
S2: 0.5951
S3: 0.5950
S4: 0.5948
USDCAD
R4: 1.3728
R3: 1.3726
R2: 1.3725
R1: 1.3725
 
PP: 1.3726
 
S1: 1.3723
S2: 1.3723
S3: 1.3722
S4: 1.3720
EURJPY
R4: 172.77
R3: 172.70
R2: 172.68
R1: 172.66
 
PP: 172.68
 
S1: 172.62
S2: 172.60
S3: 172.58
S4: 172.51
EURGBP
R4: 0.8670
R3: 0.8670
R2: 0.8669
R1: 0.8669
 
PP: 0.8669
 
S1: 0.8669
S2: 0.8669
S3: 0.8668
S4: 0.8668
EURCHF
R4: 0.9320
R3: 0.9319
R2: 0.9319
R1: 0.9318
 
PP: 0.9319
 
S1: 0.9318
S2: 0.9317
S3: 0.9317
S4: 0.9316
EURAUD
R4: 1.7864
R3: 1.7861
R2: 1.7860
R1: 1.7859
 
PP: 1.7862
 
S1: 1.7857
S2: 1.7856
S3: 1.7855
S4: 1.7852
EURNZD
R4: 1.9552
R3: 1.9546
R2: 1.9544
R1: 1.9542
 
PP: 1.9546
 
S1: 1.9538
S2: 1.9536
S3: 1.9534
S4: 1.9528
EURCAD
R4: 1.5964
R3: 1.5962
R2: 1.5961
R1: 1.5961
 
PP: 1.5961
 
S1: 1.5959
S2: 1.5959
S3: 1.5958
S4: 1.5956
GBPJPY
R4: 199.31
R3: 199.23
R2: 199.21
R1: 199.18
 
PP: 199.20
 
S1: 199.12
S2: 199.09
S3: 199.07
S4: 198.99
CHFJPY
R4: 185.41
R3: 185.34
R2: 185.32
R1: 185.29
 
PP: 185.30
 
S1: 185.25
S2: 185.22
S3: 185.20
S4: 185.13
AUDJPY
R4: 96.76
R3: 96.72
R2: 96.70
R1: 96.69
 
PP: 96.67
 
S1: 96.65
S2: 96.64
S3: 96.62
S4: 96.58
NZDJPY
R4: 88.45
R3: 88.40
R2: 88.39
R1: 88.37
 
PP: 88.35
 
S1: 88.35
S2: 88.33
S3: 88.32
S4: 88.27
CADJPY
R4: 108.27
R3: 108.22
R2: 108.20
R1: 108.19
 
PP: 108.19
 
S1: 108.15
S2: 108.14
S3: 108.12
S4: 108.07
GBPCHF
R4: 1.0751
R3: 1.0750
R2: 1.0750
R1: 1.0749
 
PP: 1.0750
 
S1: 1.0749
S2: 1.0748
S3: 1.0748
S4: 1.0747
GBPAUD
R4: 2.0607
R3: 2.0604
R2: 2.0602
R1: 2.0601
 
PP: 2.0604
 
S1: 2.0599
S2: 2.0598
S3: 2.0596
S4: 2.0593
GBPNZD
R4: 2.2554
R3: 2.2547
R2: 2.2545
R1: 2.2542
 
PP: 2.2547
 
S1: 2.2538
S2: 2.2535
S3: 2.2533
S4: 2.2526
GBPCAD
R4: 1.8414
R3: 1.8412
R2: 1.8411
R1: 1.8411
 
PP: 1.8411
 
S1: 1.8409
S2: 1.8409
S3: 1.8408
S4: 1.8406
AUDCHF
R4: 0.5220
R3: 0.5219
R2: 0.5219
R1: 0.5218
 
PP: 0.5217
 
S1: 0.5218
S2: 0.5217
S3: 0.5217
S4: 0.5216
NZDCHF
R4: 0.4771
R3: 0.4770
R2: 0.4770
R1: 0.4769
 
PP: 0.4768
 
S1: 0.4769
S2: 0.4768
S3: 0.4768
S4: 0.4767
CADCHF
R4: 0.5841
R3: 0.5840
R2: 0.5840
R1: 0.5839
 
PP: 0.5839
 
S1: 0.5839
S2: 0.5838
S3: 0.5838
S4: 0.5837
AUDCAD
R4: 0.8940
R3: 0.8939
R2: 0.8938
R1: 0.8938
 
PP: 0.8936
 
S1: 0.8936
S2: 0.8936
S3: 0.8935
S4: 0.8934
NZDCAD
R4: 0.8172
R3: 0.8170
R2: 0.8169
R1: 0.8169
 
PP: 0.8166
 
S1: 0.8167
S2: 0.8167
S3: 0.8166
S4: 0.8164
AUDNZD
R4: 1.0946
R3: 1.0944
R2: 1.0943
R1: 1.0943
 
PP: 1.0943
 
S1: 1.0941
S2: 1.0941
S3: 1.0940
S4: 1.0938
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 20 00:00 GMT
4HS4S3S2S1R1R2R3R4
EURUSD1.16181.16211.16231.16241.16261.16271.16291.1632
USDJPY148.74148.79148.81148.82148.86148.87148.89148.94
GBPUSD1.34011.34051.34061.34081.34101.34121.34131.3417
USDCHF0.80090.80130.80140.80160.80180.80200.80210.8025
AUDUSD0.65010.65040.65050.65060.65080.65090.65100.6512
NZDUSD0.59570.59600.59600.59610.59630.59640.59640.5967
USDCAD1.37161.37191.37211.37221.37241.37251.37271.3730
EURJPY172.87172.92172.94172.95172.99173.00173.02173.07
EURGBP0.86630.86660.86670.86680.86700.86710.86720.8675
EURCHF0.93140.93170.93180.93190.93210.93220.93230.9326
EURAUD1.78571.78611.78621.78641.78661.78681.78691.7873
EURNZD1.94941.94991.95011.95021.95061.95071.95091.9514
EURCAD1.59441.59491.59511.59531.59571.59591.59601.5966
GBPJPY199.46199.51199.53199.54199.58199.59199.61199.66
CHFJPY185.58185.63185.65185.66185.70185.71185.73185.78
AUDJPY96.7796.8096.8296.8396.8596.8696.8896.91
NZDJPY88.6288.6588.6788.6888.7088.7188.7388.76
CADJPY108.35108.40108.41108.43108.45108.47108.48108.53
GBPCHF1.07431.07461.07481.07491.07511.07521.07541.0757
GBPAUD2.05982.06052.06072.06102.06142.06172.06192.0626
GBPNZD2.24862.24912.24932.24942.24982.24992.25012.2506
GBPCAD1.83851.83931.83951.83981.84021.84051.84071.8415
AUDCHF0.52140.52160.52160.52170.52170.52180.52180.5220
NZDCHF0.47760.47780.47780.47790.47790.47800.47800.4782
CADCHF0.58350.58380.58390.58400.58420.58430.58440.5847
AUDCAD0.89210.89250.89260.89280.89300.89320.89330.8937
NZDCAD0.81740.81780.81790.81800.81820.81830.81840.8188
AUDNZD1.09121.09151.09161.09171.09191.09201.09211.0924
4H
EURUSD
R4: 1.1632
R3: 1.1629
R2: 1.1627
R1: 1.1626
 
PP: 1.1624
 
S1: 1.1624
S2: 1.1623
S3: 1.1621
S4: 1.1618
USDJPY
R4: 148.94
R3: 148.89
R2: 148.87
R1: 148.86
 
PP: 148.78
 
S1: 148.82
S2: 148.81
S3: 148.79
S4: 148.74
GBPUSD
R4: 1.3417
R3: 1.3413
R2: 1.3412
R1: 1.3410
 
PP: 1.3412
 
S1: 1.3408
S2: 1.3406
S3: 1.3405
S4: 1.3401
USDCHF
R4: 0.8025
R3: 0.8021
R2: 0.8020
R1: 0.8018
 
PP: 0.8015
 
S1: 0.8016
S2: 0.8014
S3: 0.8013
S4: 0.8009
AUDUSD
R4: 0.6512
R3: 0.6510
R2: 0.6509
R1: 0.6508
 
PP: 0.6508
 
S1: 0.6506
S2: 0.6505
S3: 0.6504
S4: 0.6501
NZDUSD
R4: 0.5967
R3: 0.5964
R2: 0.5964
R1: 0.5963
 
PP: 0.5962
 
S1: 0.5961
S2: 0.5960
S3: 0.5960
S4: 0.5957
USDCAD
R4: 1.3730
R3: 1.3727
R2: 1.3725
R1: 1.3724
 
PP: 1.3727
 
S1: 1.3722
S2: 1.3721
S3: 1.3719
S4: 1.3716
EURJPY
R4: 173.07
R3: 173.02
R2: 173.00
R1: 172.99
 
PP: 172.95
 
S1: 172.95
S2: 172.94
S3: 172.92
S4: 172.87
EURGBP
R4: 0.8675
R3: 0.8672
R2: 0.8671
R1: 0.8670
 
PP: 0.8667
 
S1: 0.8668
S2: 0.8667
S3: 0.8666
S4: 0.8663
EURCHF
R4: 0.9326
R3: 0.9323
R2: 0.9322
R1: 0.9321
 
PP: 0.9318
 
S1: 0.9319
S2: 0.9318
S3: 0.9317
S4: 0.9314
EURAUD
R4: 1.7873
R3: 1.7869
R2: 1.7868
R1: 1.7866
 
PP: 1.7863
 
S1: 1.7864
S2: 1.7862
S3: 1.7861
S4: 1.7857
EURNZD
R4: 1.9514
R3: 1.9509
R2: 1.9507
R1: 1.9506
 
PP: 1.9500
 
S1: 1.9502
S2: 1.9501
S3: 1.9499
S4: 1.9494
EURCAD
R4: 1.5966
R3: 1.5960
R2: 1.5959
R1: 1.5957
 
PP: 1.5957
 
S1: 1.5953
S2: 1.5951
S3: 1.5949
S4: 1.5944
GBPJPY
R4: 199.66
R3: 199.61
R2: 199.59
R1: 199.58
 
PP: 199.56
 
S1: 199.54
S2: 199.53
S3: 199.51
S4: 199.46
CHFJPY
R4: 185.78
R3: 185.73
R2: 185.71
R1: 185.70
 
PP: 185.65
 
S1: 185.66
S2: 185.65
S3: 185.63
S4: 185.58
AUDJPY
R4: 96.91
R3: 96.88
R2: 96.86
R1: 96.85
 
PP: 96.82
 
S1: 96.83
S2: 96.82
S3: 96.80
S4: 96.77
NZDJPY
R4: 88.76
R3: 88.73
R2: 88.71
R1: 88.70
 
PP: 88.70
 
S1: 88.68
S2: 88.67
S3: 88.65
S4: 88.62
CADJPY
R4: 108.53
R3: 108.48
R2: 108.47
R1: 108.45
 
PP: 108.39
 
S1: 108.43
S2: 108.41
S3: 108.40
S4: 108.35
GBPCHF
R4: 1.0757
R3: 1.0754
R2: 1.0752
R1: 1.0751
 
PP: 1.0750
 
S1: 1.0749
S2: 1.0748
S3: 1.0746
S4: 1.0743
GBPAUD
R4: 2.0626
R3: 2.0619
R2: 2.0617
R1: 2.0614
 
PP: 2.0612
 
S1: 2.0610
S2: 2.0607
S3: 2.0605
S4: 2.0598
GBPNZD
R4: 2.2506
R3: 2.2501
R2: 2.2499
R1: 2.2498
 
PP: 2.2497
 
S1: 2.2494
S2: 2.2493
S3: 2.2491
S4: 2.2486
GBPCAD
R4: 1.8415
R3: 1.8407
R2: 1.8405
R1: 1.8402
 
PP: 1.8409
 
S1: 1.8398
S2: 1.8395
S3: 1.8393
S4: 1.8385
AUDCHF
R4: 0.5220
R3: 0.5218
R2: 0.5218
R1: 0.5217
 
PP: 0.5216
 
S1: 0.5217
S2: 0.5216
S3: 0.5216
S4: 0.5214
NZDCHF
R4: 0.4782
R3: 0.4780
R2: 0.4780
R1: 0.4779
 
PP: 0.4779
 
S1: 0.4779
S2: 0.4778
S3: 0.4778
S4: 0.4776
CADCHF
R4: 0.5847
R3: 0.5844
R2: 0.5843
R1: 0.5842
 
PP: 0.5838
 
S1: 0.5840
S2: 0.5839
S3: 0.5838
S4: 0.5835
AUDCAD
R4: 0.8937
R3: 0.8933
R2: 0.8932
R1: 0.8930
 
PP: 0.8933
 
S1: 0.8928
S2: 0.8926
S3: 0.8925
S4: 0.8921
NZDCAD
R4: 0.8188
R3: 0.8184
R2: 0.8183
R1: 0.8182
 
PP: 0.8184
 
S1: 0.8180
S2: 0.8179
S3: 0.8178
S4: 0.8174
AUDNZD
R4: 1.0924
R3: 1.0921
R2: 1.0920
R1: 1.0919
 
PP: 1.0916
 
S1: 1.0917
S2: 1.0916
S3: 1.0915
S4: 1.0912
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 18 20:59 GMT
DS4S3S2S1R1R2R3R4
EURUSD1.15811.16031.16101.16181.16321.16401.16471.1669
USDJPY148.46148.65148.71148.78148.90148.97149.03149.22
GBPUSD1.33691.33891.33961.34021.34161.34221.34291.3449
USDCHF0.79770.79970.80040.80100.80240.80300.80370.8057
AUDUSD0.64730.64900.64960.65010.65130.65180.65240.6541
NZDUSD0.59220.59420.59490.59550.59690.59750.59820.6002
USDCAD1.36891.37061.37121.37171.37291.37341.37401.3757
EURJPY172.35172.66172.76172.87173.07173.18173.28173.59
EURGBP0.86520.86600.86630.86660.86720.86750.86780.8686
EURCHF0.93030.93110.93140.93170.93230.93260.93290.9337
EURAUD1.78341.78501.78551.78601.78701.78751.78801.7896
EURNZD1.94501.94771.94861.94951.95131.95221.95311.9558
EURCAD1.59241.59391.59451.59501.59601.59651.59711.5986
GBPJPY199.07199.32199.40199.48199.64199.72199.80200.05
CHFJPY184.95185.31185.44185.56185.80185.92186.05186.41
AUDJPY96.4896.6696.7296.7896.9096.9697.0297.20
NZDJPY88.2388.4688.5488.6188.7788.8488.9289.15
CADJPY108.15108.30108.34108.39108.49108.54108.58108.73
GBPCHF1.07171.07341.07391.07441.07561.07611.07661.0783
GBPAUD2.05482.05802.05912.06012.06232.06332.06442.0676
GBPNZD2.24052.24502.24662.24812.25112.25262.25422.2587
GBPCAD1.83601.83801.83871.83931.84071.84131.84201.8440
AUDCHF0.52060.52120.52130.52150.52190.52210.52230.5228
NZDCHF0.47660.47720.47750.47770.47810.47830.47860.4792
CADCHF0.58240.58320.58350.58380.58440.58470.58500.5858
AUDCAD0.89030.89160.89200.89250.89330.89380.89420.8955
NZDCAD0.81480.81650.81700.81750.81870.81920.81980.8214
AUDNZD1.08971.09071.09111.09141.09221.09251.09291.0939
D
EURUSD
R4: 1.1669
R3: 1.1647
R2: 1.1640
R1: 1.1632
 
PP: 1.1630
 
S1: 1.1618
S2: 1.1610
S3: 1.1603
S4: 1.1581
USDJPY
R4: 149.22
R3: 149.03
R2: 148.97
R1: 148.90
 
PP: 148.64
 
S1: 148.78
S2: 148.71
S3: 148.65
S4: 148.46
GBPUSD
R4: 1.3449
R3: 1.3429
R2: 1.3422
R1: 1.3416
 
PP: 1.3429
 
S1: 1.3402
S2: 1.3396
S3: 1.3389
S4: 1.3369
USDCHF
R4: 0.8057
R3: 0.8037
R2: 0.8030
R1: 0.8024
 
PP: 0.8020
 
S1: 0.8010
S2: 0.8004
S3: 0.7997
S4: 0.7977
AUDUSD
R4: 0.6541
R3: 0.6524
R2: 0.6518
R1: 0.6513
 
PP: 0.6509
 
S1: 0.6501
S2: 0.6496
S3: 0.6490
S4: 0.6473
NZDUSD
R4: 0.6002
R3: 0.5982
R2: 0.5975
R1: 0.5969
 
PP: 0.5957
 
S1: 0.5955
S2: 0.5949
S3: 0.5942
S4: 0.5922
USDCAD
R4: 1.3757
R3: 1.3740
R2: 1.3734
R1: 1.3729
 
PP: 1.3726
 
S1: 1.3717
S2: 1.3712
S3: 1.3706
S4: 1.3689
EURJPY
R4: 173.59
R3: 173.28
R2: 173.18
R1: 173.07
 
PP: 172.69
 
S1: 172.87
S2: 172.76
S3: 172.66
S4: 172.35
EURGBP
R4: 0.8686
R3: 0.8678
R2: 0.8675
R1: 0.8672
 
PP: 0.8661
 
S1: 0.8666
S2: 0.8663
S3: 0.8660
S4: 0.8652
EURCHF
R4: 0.9337
R3: 0.9329
R2: 0.9326
R1: 0.9323
 
PP: 0.9324
 
S1: 0.9317
S2: 0.9314
S3: 0.9311
S4: 0.9303
EURAUD
R4: 1.7896
R3: 1.7880
R2: 1.7875
R1: 1.7870
 
PP: 1.7862
 
S1: 1.7860
S2: 1.7855
S3: 1.7850
S4: 1.7834
EURNZD
R4: 1.9558
R3: 1.9531
R2: 1.9522
R1: 1.9513
 
PP: 1.9516
 
S1: 1.9495
S2: 1.9486
S3: 1.9477
S4: 1.9450
EURCAD
R4: 1.5986
R3: 1.5971
R2: 1.5965
R1: 1.5960
 
PP: 1.5963
 
S1: 1.5950
S2: 1.5945
S3: 1.5939
S4: 1.5924
GBPJPY
R4: 200.05
R3: 199.80
R2: 199.72
R1: 199.64
 
PP: 199.54
 
S1: 199.48
S2: 199.40
S3: 199.32
S4: 199.07
CHFJPY
R4: 186.41
R3: 186.05
R2: 185.92
R1: 185.80
 
PP: 185.32
 
S1: 185.56
S2: 185.44
S3: 185.31
S4: 184.95
AUDJPY
R4: 97.20
R3: 97.02
R2: 96.96
R1: 96.90
 
PP: 96.71
 
S1: 96.78
S2: 96.72
S3: 96.66
S4: 96.48
NZDJPY
R4: 89.15
R3: 88.92
R2: 88.84
R1: 88.77
 
PP: 88.49
 
S1: 88.61
S2: 88.54
S3: 88.46
S4: 88.23
CADJPY
R4: 108.73
R3: 108.58
R2: 108.54
R1: 108.49
 
PP: 108.27
 
S1: 108.39
S2: 108.34
S3: 108.30
S4: 108.15
GBPCHF
R4: 1.0783
R3: 1.0766
R2: 1.0761
R1: 1.0756
 
PP: 1.0765
 
S1: 1.0744
S2: 1.0739
S3: 1.0734
S4: 1.0717
GBPAUD
R4: 2.0676
R3: 2.0644
R2: 2.0633
R1: 2.0623
 
PP: 2.0633
 
S1: 2.0601
S2: 2.0591
S3: 2.0580
S4: 2.0548
GBPNZD
R4: 2.2587
R3: 2.2542
R2: 2.2526
R1: 2.2511
 
PP: 2.2539
 
S1: 2.2481
S2: 2.2466
S3: 2.2450
S4: 2.2405
GBPCAD
R4: 1.8440
R3: 1.8420
R2: 1.8413
R1: 1.8407
 
PP: 1.8424
 
S1: 1.8393
S2: 1.8387
S3: 1.8380
S4: 1.8360
AUDCHF
R4: 0.5228
R3: 0.5223
R2: 0.5221
R1: 0.5219
 
PP: 0.5221
 
S1: 0.5215
S2: 0.5213
S3: 0.5212
S4: 0.5206
NZDCHF
R4: 0.4792
R3: 0.4786
R2: 0.4783
R1: 0.4781
 
PP: 0.4779
 
S1: 0.4777
S2: 0.4775
S3: 0.4772
S4: 0.4766
CADCHF
R4: 0.5858
R3: 0.5850
R2: 0.5847
R1: 0.5844
 
PP: 0.5841
 
S1: 0.5838
S2: 0.5835
S3: 0.5832
S4: 0.5824
AUDCAD
R4: 0.8955
R3: 0.8942
R2: 0.8938
R1: 0.8933
 
PP: 0.8935
 
S1: 0.8925
S2: 0.8920
S3: 0.8916
S4: 0.8903
NZDCAD
R4: 0.8214
R3: 0.8198
R2: 0.8192
R1: 0.8187
 
PP: 0.8179
 
S1: 0.8175
S2: 0.8170
S3: 0.8165
S4: 0.8148
AUDNZD
R4: 1.0939
R3: 1.0929
R2: 1.0925
R1: 1.0922
 
PP: 1.0926
 
S1: 1.0914
S2: 1.0911
S3: 1.0907
S4: 1.0897
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 18 20:59 GMT
WS4S3S2S1R1R2R3R4
EURUSD1.15671.15961.16061.16151.16351.16441.16541.1683
USDJPY147.73148.28148.47148.65149.03149.21149.40149.95
GBPUSD1.33491.33791.33891.33991.34191.34291.34391.3469
USDCHF0.79620.79890.79990.80080.80260.80350.80440.8072
AUDUSD0.64480.64770.64870.64970.65170.65270.65370.6566
NZDUSD0.59090.59350.59440.59530.59710.59800.59890.6015
USDCAD1.36781.37001.37081.37151.37311.37381.37461.3768
EURJPY172.18172.58172.71172.84173.10173.23173.36173.76
EURGBP0.86520.86600.86630.86660.86720.86750.86780.8686
EURCHF0.92960.93080.93120.93160.93240.93280.93320.9344
EURAUD1.77831.78241.78381.78511.78791.78921.79061.7947
EURNZD1.94171.94601.94751.94891.95191.95331.95481.9591
EURCAD1.59181.59371.59431.59491.59611.59671.59731.5992
GBPJPY198.62199.09199.25199.40199.72199.87200.03200.50
CHFJPY184.95185.31185.44185.56185.80185.92186.05186.41
AUDJPY96.4896.6696.7296.7896.9096.9697.0297.20
NZDJPY88.2388.4688.5488.6188.7788.8488.9289.15
CADJPY107.83108.13108.24108.34108.54108.64108.75109.05
GBPCHF1.07161.07331.07391.07441.07561.07611.07671.0784
GBPAUD2.05002.05562.05752.05932.06312.06492.06682.0724
GBPNZD2.23872.24422.24602.24782.25142.25322.25502.2605
GBPCAD1.83391.83701.83801.83901.84101.84201.84301.8460
AUDCHF0.51990.52080.52110.52140.52200.52230.52260.5235
NZDCHF0.47650.47720.47740.47770.47810.47840.47860.4793
CADCHF0.58170.58290.58330.58370.58450.58490.58530.5865
AUDCAD0.88750.89020.89110.89200.89380.89470.89560.8983
NZDCAD0.81340.81580.81650.81730.81890.81970.82040.8228
AUDNZD1.08881.09031.09081.09131.09231.09281.09331.0948
W
EURUSD
R4: 1.1683
R3: 1.1654
R2: 1.1644
R1: 1.1635
 
PP: 1.1638
 
S1: 1.1615
S2: 1.1606
S3: 1.1596
S4: 1.1567
USDJPY
R4: 149.95
R3: 149.40
R2: 149.21
R1: 149.03
 
PP: 148.19
 
S1: 148.65
S2: 148.47
S3: 148.28
S4: 147.73
GBPUSD
R4: 1.3469
R3: 1.3439
R2: 1.3429
R1: 1.3419
 
PP: 1.3441
 
S1: 1.3399
S2: 1.3389
S3: 1.3379
S4: 1.3349
USDCHF
R4: 0.8072
R3: 0.8044
R2: 0.8035
R1: 0.8026
 
PP: 0.8010
 
S1: 0.8008
S2: 0.7999
S3: 0.7989
S4: 0.7962
AUDUSD
R4: 0.6566
R3: 0.6537
R2: 0.6527
R1: 0.6517
 
PP: 0.6525
 
S1: 0.6497
S2: 0.6487
S3: 0.6477
S4: 0.6448
NZDUSD
R4: 0.6015
R3: 0.5989
R2: 0.5980
R1: 0.5971
 
PP: 0.5965
 
S1: 0.5953
S2: 0.5944
S3: 0.5935
S4: 0.5909
USDCAD
R4: 1.3768
R3: 1.3746
R2: 1.3738
R1: 1.3731
 
PP: 1.3719
 
S1: 1.3715
S2: 1.3708
S3: 1.3700
S4: 1.3678
EURJPY
R4: 173.76
R3: 173.36
R2: 173.23
R1: 173.10
 
PP: 172.59
 
S1: 172.84
S2: 172.71
S3: 172.58
S4: 172.18
EURGBP
R4: 0.8686
R3: 0.8678
R2: 0.8675
R1: 0.8672
 
PP: 0.8661
 
S1: 0.8666
S2: 0.8663
S3: 0.8660
S4: 0.8652
EURCHF
R4: 0.9344
R3: 0.9332
R2: 0.9328
R1: 0.9324
 
PP: 0.9320
 
S1: 0.9316
S2: 0.9312
S3: 0.9308
S4: 0.9296
EURAUD
R4: 1.7947
R3: 1.7906
R2: 1.7892
R1: 1.7879
 
PP: 1.7831
 
S1: 1.7851
S2: 1.7838
S3: 1.7824
S4: 1.7783
EURNZD
R4: 1.9591
R3: 1.9548
R2: 1.9533
R1: 1.9519
 
PP: 1.9496
 
S1: 1.9489
S2: 1.9475
S3: 1.9460
S4: 1.9417
EURCAD
R4: 1.5992
R3: 1.5973
R2: 1.5967
R1: 1.5961
 
PP: 1.5967
 
S1: 1.5949
S2: 1.5943
S3: 1.5937
S4: 1.5918
GBPJPY
R4: 200.50
R3: 200.03
R2: 199.87
R1: 199.72
 
PP: 199.27
 
S1: 199.40
S2: 199.25
S3: 199.09
S4: 198.62
CHFJPY
R4: 186.41
R3: 186.05
R2: 185.92
R1: 185.80
 
PP: 185.32
 
S1: 185.56
S2: 185.44
S3: 185.31
S4: 184.95
AUDJPY
R4: 97.20
R3: 97.02
R2: 96.96
R1: 96.90
 
PP: 96.71
 
S1: 96.78
S2: 96.72
S3: 96.66
S4: 96.48
NZDJPY
R4: 89.15
R3: 88.92
R2: 88.84
R1: 88.77
 
PP: 88.49
 
S1: 88.61
S2: 88.54
S3: 88.46
S4: 88.23
CADJPY
R4: 109.05
R3: 108.75
R2: 108.64
R1: 108.54
 
PP: 108.08
 
S1: 108.34
S2: 108.24
S3: 108.13
S4: 107.83
GBPCHF
R4: 1.0784
R3: 1.0767
R2: 1.0761
R1: 1.0756
 
PP: 1.0764
 
S1: 1.0744
S2: 1.0739
S3: 1.0733
S4: 1.0716
GBPAUD
R4: 2.0724
R3: 2.0668
R2: 2.0649
R1: 2.0631
 
PP: 2.0603
 
S1: 2.0593
S2: 2.0575
S3: 2.0556
S4: 2.0500
GBPNZD
R4: 2.2605
R3: 2.2550
R2: 2.2532
R1: 2.2514
 
PP: 2.2529
 
S1: 2.2478
S2: 2.2460
S3: 2.2442
S4: 2.2387
GBPCAD
R4: 1.8460
R3: 1.8430
R2: 1.8420
R1: 1.8410
 
PP: 1.8437
 
S1: 1.8390
S2: 1.8380
S3: 1.8370
S4: 1.8339
AUDCHF
R4: 0.5235
R3: 0.5226
R2: 0.5223
R1: 0.5220
 
PP: 0.5225
 
S1: 0.5214
S2: 0.5211
S3: 0.5208
S4: 0.5199
NZDCHF
R4: 0.4793
R3: 0.4786
R2: 0.4784
R1: 0.4781
 
PP: 0.4780
 
S1: 0.4777
S2: 0.4774
S3: 0.4772
S4: 0.4765
CADCHF
R4: 0.5865
R3: 0.5853
R2: 0.5849
R1: 0.5845
 
PP: 0.5836
 
S1: 0.5837
S2: 0.5833
S3: 0.5829
S4: 0.5817
AUDCAD
R4: 0.8983
R3: 0.8956
R2: 0.8947
R1: 0.8938
 
PP: 0.8952
 
S1: 0.8920
S2: 0.8911
S3: 0.8902
S4: 0.8875
NZDCAD
R4: 0.8228
R3: 0.8204
R2: 0.8197
R1: 0.8189
 
PP: 0.8187
 
S1: 0.8173
S2: 0.8165
S3: 0.8158
S4: 0.8134
AUDNZD
R4: 1.0948
R3: 1.0933
R2: 1.0928
R1: 1.0923
 
PP: 1.0931
 
S1: 1.0913
S2: 1.0908
S3: 1.0903
S4: 1.0888
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 18 20:59 GMT
MS4S3S2S1R1R2R3R4
EURUSD1.15451.16671.17071.17481.18281.18691.19091.2031
USDJPY140.93142.48143.00143.51144.55145.06145.58147.13
GBPUSD1.35161.36261.36631.36991.37731.38091.38461.3956
USDCHF0.77530.78420.78710.79010.79590.79890.80180.8107
AUDUSD0.64660.65240.65430.65630.66010.66210.66400.6698
NZDUSD0.59790.60390.60580.60780.61180.61380.61570.6217
USDCAD1.34651.35361.35601.35831.36311.36541.36781.3749
EURJPY165.87167.82168.46169.11170.41171.06171.70173.65
EURGBP0.84840.85330.85500.85660.85990.86160.86320.8682
EURCHF0.92800.93140.93250.93370.93590.93710.93820.9416
EURAUD1.76201.77651.78141.78621.79601.80081.80571.8203
EURNZD1.89601.91491.92111.92741.94001.94631.95251.9714
EURCAD1.57561.58991.59461.59941.60881.61361.61831.6326
GBPJPY194.49196.16196.72197.27198.39198.94199.50201.17
CHFJPY177.36179.48180.19180.89182.31183.01183.72185.84
AUDJPY93.2394.0194.2794.5395.0595.3195.5796.35
NZDJPY86.4687.1487.3687.5988.0388.2688.4889.16
CADJPY103.92104.88105.21105.53106.17106.49106.82107.78
GBPCHF1.07411.08171.08421.08681.09181.09441.09691.1045
GBPAUD2.06342.07512.07912.08302.09082.09472.09872.1104
GBPNZD2.22512.23892.24362.24822.25742.26202.26672.2805
GBPCAD1.84021.85461.85941.86421.87381.87861.88341.8978
AUDCHF0.51250.51730.51880.52040.52360.52520.52670.5315
NZDCHF0.47410.47880.48040.48190.48510.48660.48820.4929
CADCHF0.57140.57710.57900.58090.58470.58660.58850.5942
AUDCAD0.88580.89070.89230.89400.89720.89890.90050.9054
NZDCAD0.81850.82400.82590.82770.83150.83330.83520.8407
AUDNZD1.07321.07631.07741.07841.08061.08161.08271.0858
M
EURUSD
R4: 1.2031
R3: 1.1909
R2: 1.1869
R1: 1.1828
 
PP: 1.1641
 
S1: 1.1748
S2: 1.1707
S3: 1.1667
S4: 1.1545
USDJPY
R4: 147.13
R3: 145.58
R2: 145.06
R1: 144.55
 
PP: 144.81
 
S1: 143.51
S2: 143.00
S3: 142.48
S4: 140.93
GBPUSD
R4: 1.3956
R3: 1.3846
R2: 1.3809
R1: 1.3773
 
PP: 1.3626
 
S1: 1.3699
S2: 1.3663
S3: 1.3626
S4: 1.3516
USDCHF
R4: 0.8107
R3: 0.8018
R2: 0.7989
R1: 0.7959
 
PP: 0.8036
 
S1: 0.7901
S2: 0.7871
S3: 0.7842
S4: 0.7753
AUDUSD
R4: 0.6698
R3: 0.6640
R2: 0.6621
R1: 0.6601
 
PP: 0.6513
 
S1: 0.6563
S2: 0.6543
S3: 0.6524
S4: 0.6466
NZDUSD
R4: 0.6217
R3: 0.6157
R2: 0.6138
R1: 0.6118
 
PP: 0.6027
 
S1: 0.6078
S2: 0.6058
S3: 0.6039
S4: 0.5979
USDCAD
R4: 1.3749
R3: 1.3678
R2: 1.3654
R1: 1.3631
 
PP: 1.3649
 
S1: 1.3583
S2: 1.3560
S3: 1.3536
S4: 1.3465
EURJPY
R4: 173.65
R3: 171.70
R2: 171.06
R1: 170.41
 
PP: 167.48
 
S1: 169.11
S2: 168.46
S3: 167.82
S4: 165.87
EURGBP
R4: 0.8682
R3: 0.8632
R2: 0.8616
R1: 0.8599
 
PP: 0.8526
 
S1: 0.8566
S2: 0.8550
S3: 0.8533
S4: 0.8484
EURCHF
R4: 0.9416
R3: 0.9382
R2: 0.9371
R1: 0.9359
 
PP: 0.9362
 
S1: 0.9337
S2: 0.9325
S3: 0.9314
S4: 0.9280
EURAUD
R4: 1.8203
R3: 1.8057
R2: 1.8008
R1: 1.7960
 
PP: 1.7788
 
S1: 1.7862
S2: 1.7814
S3: 1.7765
S4: 1.7620
EURNZD
R4: 1.9714
R3: 1.9525
R2: 1.9463
R1: 1.9400
 
PP: 1.9210
 
S1: 1.9274
S2: 1.9211
S3: 1.9149
S4: 1.8960
EURCAD
R4: 1.6326
R3: 1.6183
R2: 1.6136
R1: 1.6088
 
PP: 1.5902
 
S1: 1.5994
S2: 1.5946
S3: 1.5899
S4: 1.5756
GBPJPY
R4: 201.17
R3: 199.50
R2: 198.94
R1: 198.39
 
PP: 196.46
 
S1: 197.27
S2: 196.72
S3: 196.16
S4: 194.49
CHFJPY
R4: 185.84
R3: 183.72
R2: 183.01
R1: 182.31
 
PP: 179.19
 
S1: 180.89
S2: 180.19
S3: 179.48
S4: 177.36
AUDJPY
R4: 96.35
R3: 95.57
R2: 95.31
R1: 95.05
 
PP: 93.91
 
S1: 94.53
S2: 94.27
S3: 94.01
S4: 93.23
NZDJPY
R4: 89.16
R3: 88.48
R2: 88.26
R1: 88.03
 
PP: 87.11
 
S1: 87.59
S2: 87.36
S3: 87.14
S4: 86.46
CADJPY
R4: 107.78
R3: 106.82
R2: 106.49
R1: 106.17
 
PP: 105.68
 
S1: 105.53
S2: 105.21
S3: 104.88
S4: 103.92
GBPCHF
R4: 1.1045
R3: 1.0969
R2: 1.0944
R1: 1.0918
 
PP: 1.0976
 
S1: 1.0868
S2: 1.0842
S3: 1.0817
S4: 1.0741
GBPAUD
R4: 2.1104
R3: 2.0987
R2: 2.0947
R1: 2.0908
 
PP: 2.0838
 
S1: 2.0830
S2: 2.0791
S3: 2.0751
S4: 2.0634
GBPNZD
R4: 2.2805
R3: 2.2667
R2: 2.2620
R1: 2.2574
 
PP: 2.2503
 
S1: 2.2482
S2: 2.2436
S3: 2.2389
S4: 2.2251
GBPCAD
R4: 1.8978
R3: 1.8834
R2: 1.8786
R1: 1.8738
 
PP: 1.8610
 
S1: 1.8642
S2: 1.8594
S3: 1.8546
S4: 1.8402
AUDCHF
R4: 0.5315
R3: 0.5267
R2: 0.5252
R1: 0.5236
 
PP: 0.5265
 
S1: 0.5204
S2: 0.5188
S3: 0.5173
S4: 0.5125
NZDCHF
R4: 0.4929
R3: 0.4882
R2: 0.4866
R1: 0.4851
 
PP: 0.4878
 
S1: 0.4819
S2: 0.4804
S3: 0.4788
S4: 0.4741
CADCHF
R4: 0.5942
R3: 0.5885
R2: 0.5866
R1: 0.5847
 
PP: 0.5890
 
S1: 0.5809
S2: 0.5790
S3: 0.5771
S4: 0.5714
AUDCAD
R4: 0.9054
R3: 0.9005
R2: 0.8989
R1: 0.8972
 
PP: 0.8905
 
S1: 0.8940
S2: 0.8923
S3: 0.8907
S4: 0.8858
NZDCAD
R4: 0.8407
R3: 0.8352
R2: 0.8333
R1: 0.8315
 
PP: 0.8243
 
S1: 0.8277
S2: 0.8259
S3: 0.8240
S4: 0.8185
AUDNZD
R4: 1.0858
R3: 1.0827
R2: 1.0816
R1: 1.0806
 
PP: 1.0787
 
S1: 1.0784
S2: 1.0774
S3: 1.0763
S4: 1.0732
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.16261.16321.16251.1630
USDJPY148.59148.66148.38148.45
GBPUSD1.34131.34181.34101.3415
USDCHF0.80150.80170.80110.8013
AUDUSD0.65080.65120.65060.6512
NZDUSD0.59470.59520.59450.5952
USDCAD1.37251.37311.37241.3724
EURJPY172.75172.82172.59172.64
EURGBP0.86680.86700.86680.8669
EURCHF0.93190.93210.93180.9318
EURAUD1.78661.78691.78581.7858
EURNZD1.95491.95601.95391.9540
EURCAD1.59571.59651.59571.5960
GBPJPY199.31199.38199.08199.15
CHFJPY185.38185.45185.19185.27
AUDJPY96.7096.7696.5996.67
NZDJPY88.3788.4288.2688.36
CADJPY108.26108.29108.11108.17
GBPCHF1.07511.07521.07481.0749
GBPAUD2.06112.06132.06002.0600
GBPNZD2.25532.25632.25382.2540
GBPCAD1.84091.84161.84081.8410
AUDCHF0.52160.52180.52150.5218
NZDCHF0.47670.47690.47650.4769
CADCHF0.58400.58400.58370.5839
AUDCAD0.89320.89380.89320.8937
NZDCAD0.81630.81690.81610.8168
AUDNZD1.09421.09471.09401.0942
H
EURUSD
O: 1.1626
H: 1.1632
L: 1.1625
C: 1.1630
USDJPY
O: 148.59
H: 148.66
L: 148.38
C: 148.45
GBPUSD
O: 1.3413
H: 1.3418
L: 1.3410
C: 1.3415
USDCHF
O: 0.8015
H: 0.8017
L: 0.8011
C: 0.8013
AUDUSD
O: 0.6508
H: 0.6512
L: 0.6506
C: 0.6512
NZDUSD
O: 0.5947
H: 0.5952
L: 0.5945
C: 0.5952
USDCAD
O: 1.3725
H: 1.3731
L: 1.3724
C: 1.3724
EURJPY
O: 172.75
H: 172.82
L: 172.59
C: 172.64
EURGBP
O: 0.8668
H: 0.8670
L: 0.8668
C: 0.8669
EURCHF
O: 0.9319
H: 0.9321
L: 0.9318
C: 0.9318
EURAUD
O: 1.7866
H: 1.7869
L: 1.7858
C: 1.7858
EURNZD
O: 1.9549
H: 1.9560
L: 1.9539
C: 1.9540
EURCAD
O: 1.5957
H: 1.5965
L: 1.5957
C: 1.5960
GBPJPY
O: 199.31
H: 199.38
L: 199.08
C: 199.15
CHFJPY
O: 185.38
H: 185.45
L: 185.19
C: 185.27
AUDJPY
O: 96.70
H: 96.76
L: 96.59
C: 96.67
NZDJPY
O: 88.37
H: 88.42
L: 88.26
C: 88.36
CADJPY
O: 108.26
H: 108.29
L: 108.11
C: 108.17
GBPCHF
O: 1.0751
H: 1.0752
L: 1.0748
C: 1.0749
GBPAUD
O: 2.0611
H: 2.0613
L: 2.0600
C: 2.0600
GBPNZD
O: 2.2553
H: 2.2563
L: 2.2538
C: 2.2540
GBPCAD
O: 1.8409
H: 1.8416
L: 1.8408
C: 1.8410
AUDCHF
O: 0.5216
H: 0.5218
L: 0.5215
C: 0.5218
NZDCHF
O: 0.4767
H: 0.4769
L: 0.4765
C: 0.4769
CADCHF
O: 0.5840
H: 0.5840
L: 0.5837
C: 0.5839
AUDCAD
O: 0.8932
H: 0.8938
L: 0.8932
C: 0.8937
NZDCAD
O: 0.8163
H: 0.8169
L: 0.8161
C: 0.8168
AUDNZD
O: 1.0942
H: 1.0947
L: 1.0940
C: 1.0942
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 20 00:00 GMT
4HOHLC
EURUSD1.16291.16301.16171.1625
USDJPY148.69148.85148.66148.84
GBPUSD1.34191.34211.34061.3409
USDCHF0.80080.80210.80070.8017
AUDUSD0.65130.65130.65030.6507
NZDUSD0.59660.59670.59580.5962
USDCAD1.37261.37361.37231.3723
EURJPY172.92173.03172.84172.97
EURGBP0.86660.86710.86610.8669
EURCHF0.93120.93220.93110.9320
EURAUD1.78561.78701.78551.7865
EURNZD1.94921.95071.94881.9504
EURCAD1.59611.59681.59481.5955
GBPJPY199.53199.65199.47199.56
CHFJPY185.70185.73185.54185.68
AUDJPY96.8396.8896.7596.84
NZDJPY88.7188.7788.6488.69
CADJPY108.34108.45108.29108.44
GBPCHF1.07461.07571.07441.0750
GBPAUD2.06052.06252.06002.0612
GBPNZD2.24932.25072.24892.2496
GBPCAD1.84181.84271.84001.8400
AUDCHF0.52150.52180.52130.5217
NZDCHF0.47780.47810.47760.4779
CADCHF0.58350.58420.58320.5841
AUDCAD0.89380.89420.89280.8929
NZDCAD0.81880.81910.81790.8181
AUDNZD1.09161.09211.09101.0918
4H
EURUSD
O: 1.1629
H: 1.1630
L: 1.1617
C: 1.1625
USDJPY
O: 148.69
H: 148.85
L: 148.66
C: 148.84
GBPUSD
O: 1.3419
H: 1.3421
L: 1.3406
C: 1.3409
USDCHF
O: 0.8008
H: 0.8021
L: 0.8007
C: 0.8017
AUDUSD
O: 0.6513
H: 0.6513
L: 0.6503
C: 0.6507
NZDUSD
O: 0.5966
H: 0.5967
L: 0.5958
C: 0.5962
USDCAD
O: 1.3726
H: 1.3736
L: 1.3723
C: 1.3723
EURJPY
O: 172.92
H: 173.03
L: 172.84
C: 172.97
EURGBP
O: 0.8666
H: 0.8671
L: 0.8661
C: 0.8669
EURCHF
O: 0.9312
H: 0.9322
L: 0.9311
C: 0.9320
EURAUD
O: 1.7856
H: 1.7870
L: 1.7855
C: 1.7865
EURNZD
O: 1.9492
H: 1.9507
L: 1.9488
C: 1.9504
EURCAD
O: 1.5961
H: 1.5968
L: 1.5948
C: 1.5955
GBPJPY
O: 199.53
H: 199.65
L: 199.47
C: 199.56
CHFJPY
O: 185.70
H: 185.73
L: 185.54
C: 185.68
AUDJPY
O: 96.83
H: 96.88
L: 96.75
C: 96.84
NZDJPY
O: 88.71
H: 88.77
L: 88.64
C: 88.69
CADJPY
O: 108.34
H: 108.45
L: 108.29
C: 108.44
GBPCHF
O: 1.0746
H: 1.0757
L: 1.0744
C: 1.0750
GBPAUD
O: 2.0605
H: 2.0625
L: 2.0600
C: 2.0612
GBPNZD
O: 2.2493
H: 2.2507
L: 2.2489
C: 2.2496
GBPCAD
O: 1.8418
H: 1.8427
L: 1.8400
C: 1.8400
AUDCHF
O: 0.5215
H: 0.5218
L: 0.5213
C: 0.5217
NZDCHF
O: 0.4778
H: 0.4781
L: 0.4776
C: 0.4779
CADCHF
O: 0.5835
H: 0.5842
L: 0.5832
C: 0.5841
AUDCAD
O: 0.8938
H: 0.8942
L: 0.8928
C: 0.8929
NZDCAD
O: 0.8188
H: 0.8191
L: 0.8179
C: 0.8181
AUDNZD
O: 1.0916
H: 1.0921
L: 1.0910
C: 1.0918
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 18 20:59 GMT
DOHLC
EURUSD1.15971.16721.15921.1625
USDJPY148.61148.88148.19148.84
GBPUSD1.34081.34751.34031.3409
USDCHF0.80490.80570.79850.8017
AUDUSD0.64820.65410.64800.6507
NZDUSD0.59310.59910.59180.5962
USDCAD1.37531.37581.36961.3723
EURJPY172.34173.11171.98172.97
EURGBP0.86410.86720.86410.8669
EURCHF0.93320.93420.93110.9320
EURAUD1.78891.78891.78331.7865
EURNZD1.95511.95711.94721.9504
EURCAD1.59461.59961.59391.5955
GBPJPY199.35199.98199.09199.56
CHFJPY184.70185.81184.48185.68
AUDJPY96.3496.9796.3196.84
NZDJPY88.1588.8187.9888.69
CADJPY108.05108.45107.93108.44
GBPCHF1.07981.08021.07421.0750
GBPAUD2.06872.07012.05852.0612
GBPNZD2.26162.26442.24782.2496
GBPCAD1.84401.84721.84001.8400
AUDCHF0.52190.52330.52130.5217
NZDCHF0.47710.47910.47670.4779
CADCHF0.58560.58560.58250.5841
AUDCAD0.89170.89620.89140.8929
NZDCAD0.81480.82080.81480.8181
AUDNZD1.09381.09491.09101.0918
D
EURUSD
O: 1.1597
H: 1.1672
L: 1.1592
C: 1.1625
USDJPY
O: 148.61
H: 148.88
L: 148.19
C: 148.84
GBPUSD
O: 1.3408
H: 1.3475
L: 1.3403
C: 1.3409
USDCHF
O: 0.8049
H: 0.8057
L: 0.7985
C: 0.8017
AUDUSD
O: 0.6482
H: 0.6541
L: 0.6480
C: 0.6507
NZDUSD
O: 0.5931
H: 0.5991
L: 0.5918
C: 0.5962
USDCAD
O: 1.3753
H: 1.3758
L: 1.3696
C: 1.3723
EURJPY
O: 172.34
H: 173.11
L: 171.98
C: 172.97
EURGBP
O: 0.8641
H: 0.8672
L: 0.8641
C: 0.8669
EURCHF
O: 0.9332
H: 0.9342
L: 0.9311
C: 0.9320
EURAUD
O: 1.7889
H: 1.7889
L: 1.7833
C: 1.7865
EURNZD
O: 1.9551
H: 1.9571
L: 1.9472
C: 1.9504
EURCAD
O: 1.5946
H: 1.5996
L: 1.5939
C: 1.5955
GBPJPY
O: 199.35
H: 199.98
L: 199.09
C: 199.56
CHFJPY
O: 184.70
H: 185.81
L: 184.48
C: 185.68
AUDJPY
O: 96.34
H: 96.97
L: 96.31
C: 96.84
NZDJPY
O: 88.15
H: 88.81
L: 87.98
C: 88.69
CADJPY
O: 108.05
H: 108.45
L: 107.93
C: 108.44
GBPCHF
O: 1.0798
H: 1.0802
L: 1.0742
C: 1.0750
GBPAUD
O: 2.0687
H: 2.0701
L: 2.0585
C: 2.0612
GBPNZD
O: 2.2616
H: 2.2644
L: 2.2478
C: 2.2496
GBPCAD
O: 1.8440
H: 1.8472
L: 1.8400
C: 1.8400
AUDCHF
O: 0.5219
H: 0.5233
L: 0.5213
C: 0.5217
NZDCHF
O: 0.4771
H: 0.4791
L: 0.4767
C: 0.4779
CADCHF
O: 0.5856
H: 0.5856
L: 0.5825
C: 0.5841
AUDCAD
O: 0.8917
H: 0.8962
L: 0.8914
C: 0.8929
NZDCAD
O: 0.8148
H: 0.8208
L: 0.8148
C: 0.8181
AUDNZD
O: 1.0938
H: 1.0949
L: 1.0910
C: 1.0918
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 18 20:59 GMT
WOHLC
EURUSD1.16701.16981.15921.1625
USDJPY147.21148.88146.86148.84
GBPUSD1.35121.35121.34031.3409
USDCHF0.79770.80570.79570.8017
AUDUSD0.65640.65880.64800.6507
NZDUSD0.60020.60150.59180.5962
USDCAD1.37021.37581.36761.3723
EURJPY171.78173.11171.68172.97
EURGBP0.86510.86720.86410.8669
EURCHF0.93090.93420.92980.9320
EURAUD1.77781.78891.77401.7865
EURNZD1.94461.95711.94121.9504
EURCAD1.59951.60061.59391.5955
GBPJPY198.71199.98198.27199.56
CHFJPY184.81185.81184.48185.68
AUDJPY96.6296.9796.3196.84
NZDJPY88.3288.8187.9888.69
CADJPY107.43108.45107.34108.44
GBPCHF1.07601.08021.07401.0750
GBPAUD2.05532.07012.04972.0612
GBPNZD2.24782.26442.24462.2496
GBPCAD1.84861.85101.84001.8400
AUDCHF0.52350.52460.52130.5217
NZDCHF0.47870.47930.47670.4779
CADCHF0.58210.58560.58120.5841
AUDCAD0.89940.90120.89140.8929
NZDCAD0.82240.82330.81480.8181
AUDNZD1.09371.09651.09101.0918
W
EURUSD
O: 1.1670
H: 1.1698
L: 1.1592
C: 1.1625
USDJPY
O: 147.21
H: 148.88
L: 146.86
C: 148.84
GBPUSD
O: 1.3512
H: 1.3512
L: 1.3403
C: 1.3409
USDCHF
O: 0.7977
H: 0.8057
L: 0.7957
C: 0.8017
AUDUSD
O: 0.6564
H: 0.6588
L: 0.6480
C: 0.6507
NZDUSD
O: 0.6002
H: 0.6015
L: 0.5918
C: 0.5962
USDCAD
O: 1.3702
H: 1.3758
L: 1.3676
C: 1.3723
EURJPY
O: 171.78
H: 173.11
L: 171.68
C: 172.97
EURGBP
O: 0.8651
H: 0.8672
L: 0.8641
C: 0.8669
EURCHF
O: 0.9309
H: 0.9342
L: 0.9298
C: 0.9320
EURAUD
O: 1.7778
H: 1.7889
L: 1.7740
C: 1.7865
EURNZD
O: 1.9446
H: 1.9571
L: 1.9412
C: 1.9504
EURCAD
O: 1.5995
H: 1.6006
L: 1.5939
C: 1.5955
GBPJPY
O: 198.71
H: 199.98
L: 198.27
C: 199.56
CHFJPY
O: 184.81
H: 185.81
L: 184.48
C: 185.68
AUDJPY
O: 96.62
H: 96.97
L: 96.31
C: 96.84
NZDJPY
O: 88.32
H: 88.81
L: 87.98
C: 88.69
CADJPY
O: 107.43
H: 108.45
L: 107.34
C: 108.44
GBPCHF
O: 1.0760
H: 1.0802
L: 1.0740
C: 1.0750
GBPAUD
O: 2.0553
H: 2.0701
L: 2.0497
C: 2.0612
GBPNZD
O: 2.2478
H: 2.2644
L: 2.2446
C: 2.2496
GBPCAD
O: 1.8486
H: 1.8510
L: 1.8400
C: 1.8400
AUDCHF
O: 0.5235
H: 0.5246
L: 0.5213
C: 0.5217
NZDCHF
O: 0.4787
H: 0.4793
L: 0.4767
C: 0.4779
CADCHF
O: 0.5821
H: 0.5856
L: 0.5812
C: 0.5841
AUDCAD
O: 0.8994
H: 0.9012
L: 0.8914
C: 0.8929
NZDCAD
O: 0.8224
H: 0.8233
L: 0.8148
C: 0.8181
AUDNZD
O: 1.0937
H: 1.0965
L: 1.0910
C: 1.0918
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jul 18 20:59 GMT
MOHLC
EURUSD1.13501.17881.13471.1788
USDJPY143.85148.02142.38144.03
GBPUSD1.34651.37711.33711.3736
USDCHF0.82320.82500.79290.7930
AUDUSD0.64370.65840.63730.6582
NZDUSD0.59640.60990.58830.6098
USDCAD1.37401.37991.35401.3607
EURJPY163.28169.87162.80169.76
EURGBP0.84290.85870.84070.8583
EURCHF0.93440.94310.93070.9348
EURAUD1.76341.79921.74621.7911
EURNZD1.90351.94891.88041.9337
EURCAD1.55941.60921.55741.6041
GBPJPY193.68198.81192.73197.83
CHFJPY174.72181.84174.14181.60
AUDJPY92.6094.8992.0694.79
NZDJPY85.7887.9985.5487.81
CADJPY104.71107.35103.84105.85
GBPCHF1.10841.11561.08791.0893
GBPAUD2.09212.10372.06092.0869
GBPNZD2.26082.27422.22382.2528
GBPCAD1.85011.88321.83081.8690
AUDCHF0.52990.53730.52010.5220
NZDCHF0.49090.49850.48140.4835
CADCHF0.59920.60250.58170.5828
AUDCAD0.88440.89680.87900.8956
NZDCAD0.81920.83170.81150.8296
AUDNZD1.07951.08411.07261.0795
M
EURUSD
O: 1.1350
H: 1.1788
L: 1.1347
C: 1.1788
USDJPY
O: 143.85
H: 148.02
L: 142.38
C: 144.03
GBPUSD
O: 1.3465
H: 1.3771
L: 1.3371
C: 1.3736
USDCHF
O: 0.8232
H: 0.8250
L: 0.7929
C: 0.7930
AUDUSD
O: 0.6437
H: 0.6584
L: 0.6373
C: 0.6582
NZDUSD
O: 0.5964
H: 0.6099
L: 0.5883
C: 0.6098
USDCAD
O: 1.3740
H: 1.3799
L: 1.3540
C: 1.3607
EURJPY
O: 163.28
H: 169.87
L: 162.80
C: 169.76
EURGBP
O: 0.8429
H: 0.8587
L: 0.8407
C: 0.8583
EURCHF
O: 0.9344
H: 0.9431
L: 0.9307
C: 0.9348
EURAUD
O: 1.7634
H: 1.7992
L: 1.7462
C: 1.7911
EURNZD
O: 1.9035
H: 1.9489
L: 1.8804
C: 1.9337
EURCAD
O: 1.5594
H: 1.6092
L: 1.5574
C: 1.6041
GBPJPY
O: 193.68
H: 198.81
L: 192.73
C: 197.83
CHFJPY
O: 174.72
H: 181.84
L: 174.14
C: 181.60
AUDJPY
O: 92.60
H: 94.89
L: 92.06
C: 94.79
NZDJPY
O: 85.78
H: 87.99
L: 85.54
C: 87.81
CADJPY
O: 104.71
H: 107.35
L: 103.84
C: 105.85
GBPCHF
O: 1.1084
H: 1.1156
L: 1.0879
C: 1.0893
GBPAUD
O: 2.0921
H: 2.1037
L: 2.0609
C: 2.0869
GBPNZD
O: 2.2608
H: 2.2742
L: 2.2238
C: 2.2528
GBPCAD
O: 1.8501
H: 1.8832
L: 1.8308
C: 1.8690
AUDCHF
O: 0.5299
H: 0.5373
L: 0.5201
C: 0.5220
NZDCHF
O: 0.4909
H: 0.4985
L: 0.4814
C: 0.4835
CADCHF
O: 0.5992
H: 0.6025
L: 0.5817
C: 0.5828
AUDCAD
O: 0.8844
H: 0.8968
L: 0.8790
C: 0.8956
NZDCAD
O: 0.8192
H: 0.8317
L: 0.8115
C: 0.8296
AUDNZD
O: 1.0795
H: 1.0841
L: 1.0726
C: 1.0795
Last Updated: Jul 21 00:05 GMT
Based on Bar of Jun 30 20:59 GMT

Featured Analysis

Learn Forex Trading