Camarilla Pivot Points
H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0845 | 1.0848 | 1.0848 | 1.0849 | 1.0851 | 1.0852 | 1.0852 | 1.0855 |
USDJPY | 150.27 | 150.33 | 150.35 | 150.37 | 150.41 | 150.43 | 150.45 | 150.51 |
GBPUSD | 1.2684 | 1.2688 | 1.2689 | 1.2691 | 1.2693 | 1.2695 | 1.2696 | 1.2700 |
USDCHF | 0.8866 | 0.8871 | 0.8873 | 0.8874 | 0.8878 | 0.8879 | 0.8881 | 0.8886 |
AUDUSD | 0.6513 | 0.6516 | 0.6517 | 0.6518 | 0.6520 | 0.6521 | 0.6522 | 0.6525 |
NZDUSD | 0.6046 | 0.6049 | 0.6050 | 0.6051 | 0.6053 | 0.6054 | 0.6055 | 0.6058 |
USDCAD | 1.3563 | 1.3566 | 1.3567 | 1.3568 | 1.3570 | 1.3571 | 1.3572 | 1.3575 |
EURJPY | 163.08 | 163.13 | 163.15 | 163.16 | 163.20 | 163.21 | 163.23 | 163.28 |
EURGBP | 0.8546 | 0.8547 | 0.8548 | 0.8548 | 0.8550 | 0.8550 | 0.8551 | 0.8552 |
EURCHF | 0.9622 | 0.9626 | 0.9627 | 0.9629 | 0.9631 | 0.9633 | 0.9634 | 0.9638 |
EURAUD | 1.6636 | 1.6640 | 1.6642 | 1.6643 | 1.6647 | 1.6648 | 1.6650 | 1.6654 |
EURNZD | 1.7917 | 1.7922 | 1.7924 | 1.7926 | 1.7930 | 1.7932 | 1.7933 | 1.7939 |
EURCAD | 1.4718 | 1.4720 | 1.4721 | 1.4721 | 1.4723 | 1.4723 | 1.4724 | 1.4726 |
GBPJPY | 190.81 | 190.85 | 190.86 | 190.87 | 190.89 | 190.90 | 190.91 | 190.95 |
CHFJPY | 169.30 | 169.37 | 169.40 | 169.42 | 169.48 | 169.50 | 169.53 | 169.60 |
AUDJPY | 98.00 | 98.02 | 98.03 | 98.03 | 98.05 | 98.05 | 98.06 | 98.08 |
NZDJPY | 90.97 | 91.00 | 91.00 | 91.01 | 91.03 | 91.04 | 91.04 | 91.07 |
CADJPY | 110.77 | 110.80 | 110.82 | 110.83 | 110.85 | 110.86 | 110.88 | 110.91 |
GBPCHF | 1.1258 | 1.1262 | 1.1263 | 1.1265 | 1.1267 | 1.1269 | 1.1270 | 1.1274 |
GBPAUD | 1.9463 | 1.9467 | 1.9468 | 1.9470 | 1.9472 | 1.9474 | 1.9475 | 1.9479 |
GBPNZD | 2.0963 | 2.0967 | 2.0969 | 2.0970 | 2.0974 | 2.0975 | 2.0977 | 2.0981 |
GBPCAD | 1.7214 | 1.7218 | 1.7219 | 1.7221 | 1.7223 | 1.7225 | 1.7226 | 1.7230 |
AUDCHF | 0.5783 | 0.5784 | 0.5785 | 0.5785 | 0.5787 | 0.5787 | 0.5788 | 0.5789 |
NZDCHF | 0.5369 | 0.5371 | 0.5371 | 0.5372 | 0.5372 | 0.5373 | 0.5373 | 0.5375 |
CADCHF | 0.6535 | 0.6538 | 0.6540 | 0.6541 | 0.6543 | 0.6544 | 0.6546 | 0.6549 |
AUDCAD | 0.8839 | 0.8842 | 0.8843 | 0.8844 | 0.8846 | 0.8847 | 0.8848 | 0.8851 |
NZDCAD | 0.8206 | 0.8209 | 0.8210 | 0.8211 | 0.8213 | 0.8214 | 0.8215 | 0.8218 |
AUDNZD | 1.0769 | 1.0770 | 1.0770 | 1.0771 | 1.0771 | 1.0772 | 1.0772 | 1.0773 |
H | |||
---|---|---|---|
EURUSD | R4: 1.0855 R3: 1.0852 R2: 1.0852 R1: 1.0851 |
PP: 1.0848 |
S1: 1.0849 S2: 1.0848 S3: 1.0848 S4: 1.0845 |
USDJPY | R4: 150.51 R3: 150.45 R2: 150.43 R1: 150.41 |
PP: 150.44 |
S1: 150.37 S2: 150.35 S3: 150.33 S4: 150.27 |
GBPUSD | R4: 1.2700 R3: 1.2696 R2: 1.2695 R1: 1.2693 |
PP: 1.2689 |
S1: 1.2691 S2: 1.2689 S3: 1.2688 S4: 1.2684 |
USDCHF | R4: 0.8886 R3: 0.8881 R2: 0.8879 R1: 0.8878 |
PP: 0.8880 |
S1: 0.8874 S2: 0.8873 S3: 0.8871 S4: 0.8866 |
AUDUSD | R4: 0.6525 R3: 0.6522 R2: 0.6521 R1: 0.6520 |
PP: 0.6516 |
S1: 0.6518 S2: 0.6517 S3: 0.6516 S4: 0.6513 |
NZDUSD | R4: 0.6058 R3: 0.6055 R2: 0.6054 R1: 0.6053 |
PP: 0.6049 |
S1: 0.6051 S2: 0.6050 S3: 0.6049 S4: 0.6046 |
USDCAD | R4: 1.3575 R3: 1.3572 R2: 1.3571 R1: 1.3570 |
PP: 1.3570 |
S1: 1.3568 S2: 1.3567 S3: 1.3566 S4: 1.3563 |
EURJPY | R4: 163.28 R3: 163.23 R2: 163.21 R1: 163.20 |
PP: 163.20 |
S1: 163.16 S2: 163.15 S3: 163.13 S4: 163.08 |
EURGBP | R4: 0.8552 R3: 0.8551 R2: 0.8550 R1: 0.8550 |
PP: 0.8549 |
S1: 0.8548 S2: 0.8548 S3: 0.8547 S4: 0.8546 |
EURCHF | R4: 0.9638 R3: 0.9634 R2: 0.9633 R1: 0.9631 |
PP: 0.9633 |
S1: 0.9629 S2: 0.9627 S3: 0.9626 S4: 0.9622 |
EURAUD | R4: 1.6654 R3: 1.6650 R2: 1.6648 R1: 1.6647 |
PP: 1.6649 |
S1: 1.6643 S2: 1.6642 S3: 1.6640 S4: 1.6636 |
EURNZD | R4: 1.7939 R3: 1.7933 R2: 1.7932 R1: 1.7930 |
PP: 1.7932 |
S1: 1.7926 S2: 1.7924 S3: 1.7922 S4: 1.7917 |
EURCAD | R4: 1.4726 R3: 1.4724 R2: 1.4723 R1: 1.4723 |
PP: 1.4720 |
S1: 1.4721 S2: 1.4721 S3: 1.4720 S4: 1.4718 |
GBPJPY | R4: 190.95 R3: 190.91 R2: 190.90 R1: 190.89 |
PP: 190.89 |
S1: 190.87 S2: 190.86 S3: 190.85 S4: 190.81 |
CHFJPY | R4: 169.60 R3: 169.53 R2: 169.50 R1: 169.48 |
PP: 169.42 |
S1: 169.42 S2: 169.40 S3: 169.37 S4: 169.30 |
AUDJPY | R4: 98.08 R3: 98.06 R2: 98.05 R1: 98.05 |
PP: 98.03 |
S1: 98.03 S2: 98.03 S3: 98.02 S4: 98.00 |
NZDJPY | R4: 91.07 R3: 91.04 R2: 91.04 R1: 91.03 |
PP: 91.01 |
S1: 91.01 S2: 91.00 S3: 91.00 S4: 90.97 |
CADJPY | R4: 110.91 R3: 110.88 R2: 110.86 R1: 110.85 |
PP: 110.86 |
S1: 110.83 S2: 110.82 S3: 110.80 S4: 110.77 |
GBPCHF | R4: 1.1274 R3: 1.1270 R2: 1.1269 R1: 1.1267 |
PP: 1.1268 |
S1: 1.1265 S2: 1.1263 S3: 1.1262 S4: 1.1258 |
GBPAUD | R4: 1.9479 R3: 1.9475 R2: 1.9474 R1: 1.9472 |
PP: 1.9474 |
S1: 1.9470 S2: 1.9468 S3: 1.9467 S4: 1.9463 |
GBPNZD | R4: 2.0981 R3: 2.0977 R2: 2.0975 R1: 2.0974 |
PP: 2.0974 |
S1: 2.0970 S2: 2.0969 S3: 2.0967 S4: 2.0963 |
GBPCAD | R4: 1.7230 R3: 1.7226 R2: 1.7225 R1: 1.7223 |
PP: 1.7218 |
S1: 1.7221 S2: 1.7219 S3: 1.7218 S4: 1.7214 |
AUDCHF | R4: 0.5789 R3: 0.5788 R2: 0.5787 R1: 0.5787 |
PP: 0.5787 |
S1: 0.5785 S2: 0.5785 S3: 0.5784 S4: 0.5783 |
NZDCHF | R4: 0.5375 R3: 0.5373 R2: 0.5373 R1: 0.5372 |
PP: 0.5372 |
S1: 0.5372 S2: 0.5371 S3: 0.5371 S4: 0.5369 |
CADCHF | R4: 0.6549 R3: 0.6546 R2: 0.6544 R1: 0.6543 |
PP: 0.6545 |
S1: 0.6541 S2: 0.6540 S3: 0.6538 S4: 0.6535 |
AUDCAD | R4: 0.8851 R3: 0.8848 R2: 0.8847 R1: 0.8846 |
PP: 0.8842 |
S1: 0.8844 S2: 0.8843 S3: 0.8842 S4: 0.8839 |
NZDCAD | R4: 0.8218 R3: 0.8215 R2: 0.8214 R1: 0.8213 |
PP: 0.8209 |
S1: 0.8211 S2: 0.8210 S3: 0.8209 S4: 0.8206 |
AUDNZD | R4: 1.0773 R3: 1.0772 R2: 1.0772 R1: 1.0771 |
PP: 1.0772 |
S1: 1.0771 S2: 1.0770 S3: 1.0770 S4: 1.0769 |
Based on Bar of Mar 19 13:00 GMT
4H | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0832 | 1.0840 | 1.0842 | 1.0845 | 1.0851 | 1.0854 | 1.0856 | 1.0864 |
USDJPY | 150.03 | 150.19 | 150.24 | 150.29 | 150.39 | 150.44 | 150.49 | 150.65 |
GBPUSD | 1.2670 | 1.2679 | 1.2683 | 1.2686 | 1.2692 | 1.2695 | 1.2699 | 1.2708 |
USDCHF | 0.8858 | 0.8865 | 0.8868 | 0.8870 | 0.8876 | 0.8878 | 0.8881 | 0.8888 |
AUDUSD | 0.6505 | 0.6510 | 0.6512 | 0.6514 | 0.6518 | 0.6520 | 0.6522 | 0.6527 |
NZDUSD | 0.6036 | 0.6042 | 0.6044 | 0.6046 | 0.6050 | 0.6052 | 0.6054 | 0.6060 |
USDCAD | 1.3556 | 1.3564 | 1.3566 | 1.3569 | 1.3573 | 1.3576 | 1.3578 | 1.3586 |
EURJPY | 162.78 | 162.93 | 162.98 | 163.03 | 163.13 | 163.18 | 163.23 | 163.38 |
EURGBP | 0.8545 | 0.8547 | 0.8548 | 0.8548 | 0.8550 | 0.8550 | 0.8551 | 0.8553 |
EURCHF | 0.9601 | 0.9613 | 0.9617 | 0.9621 | 0.9629 | 0.9633 | 0.9637 | 0.9649 |
EURAUD | 1.6628 | 1.6638 | 1.6641 | 1.6645 | 1.6651 | 1.6655 | 1.6658 | 1.6668 |
EURNZD | 1.7913 | 1.7925 | 1.7928 | 1.7932 | 1.7940 | 1.7944 | 1.7947 | 1.7959 |
EURCAD | 1.4703 | 1.4712 | 1.4715 | 1.4718 | 1.4724 | 1.4727 | 1.4730 | 1.4739 |
GBPJPY | 190.42 | 190.59 | 190.65 | 190.71 | 190.83 | 190.89 | 190.95 | 191.12 |
CHFJPY | 169.05 | 169.25 | 169.32 | 169.38 | 169.52 | 169.58 | 169.65 | 169.85 |
AUDJPY | 97.83 | 97.90 | 97.92 | 97.94 | 97.98 | 98.00 | 98.02 | 98.09 |
NZDJPY | 90.74 | 90.83 | 90.86 | 90.89 | 90.95 | 90.98 | 91.01 | 91.10 |
CADJPY | 110.59 | 110.69 | 110.72 | 110.75 | 110.81 | 110.84 | 110.87 | 110.97 |
GBPCHF | 1.1235 | 1.1247 | 1.1252 | 1.1256 | 1.1264 | 1.1268 | 1.1273 | 1.1285 |
GBPAUD | 1.9456 | 1.9465 | 1.9469 | 1.9472 | 1.9478 | 1.9481 | 1.9485 | 1.9494 |
GBPNZD | 2.0961 | 2.0971 | 2.0975 | 2.0978 | 2.0986 | 2.0989 | 2.0993 | 2.1003 |
GBPCAD | 1.7205 | 1.7213 | 1.7215 | 1.7218 | 1.7224 | 1.7227 | 1.7229 | 1.7237 |
AUDCHF | 0.5770 | 0.5776 | 0.5778 | 0.5780 | 0.5784 | 0.5786 | 0.5788 | 0.5794 |
NZDCHF | 0.5353 | 0.5360 | 0.5362 | 0.5364 | 0.5368 | 0.5370 | 0.5372 | 0.5379 |
CADCHF | 0.6524 | 0.6531 | 0.6533 | 0.6536 | 0.6540 | 0.6543 | 0.6545 | 0.6552 |
AUDCAD | 0.8836 | 0.8840 | 0.8841 | 0.8842 | 0.8844 | 0.8845 | 0.8846 | 0.8850 |
NZDCAD | 0.8199 | 0.8203 | 0.8204 | 0.8206 | 0.8208 | 0.8210 | 0.8211 | 0.8215 |
AUDNZD | 1.0765 | 1.0769 | 1.0771 | 1.0772 | 1.0776 | 1.0777 | 1.0779 | 1.0783 |
4H | |||
---|---|---|---|
EURUSD | R4: 1.0864 R3: 1.0856 R2: 1.0854 R1: 1.0851 |
PP: 1.0854 |
S1: 1.0845 S2: 1.0842 S3: 1.0840 S4: 1.0832 |
USDJPY | R4: 150.65 R3: 150.49 R2: 150.44 R1: 150.39 |
PP: 150.26 |
S1: 150.29 S2: 150.24 S3: 150.19 S4: 150.03 |
GBPUSD | R4: 1.2708 R3: 1.2699 R2: 1.2695 R1: 1.2692 |
PP: 1.2697 |
S1: 1.2686 S2: 1.2683 S3: 1.2679 S4: 1.2670 |
USDCHF | R4: 0.8888 R3: 0.8881 R2: 0.8878 R1: 0.8876 |
PP: 0.8881 |
S1: 0.8870 S2: 0.8868 S3: 0.8865 S4: 0.8858 |
AUDUSD | R4: 0.6527 R3: 0.6522 R2: 0.6520 R1: 0.6518 |
PP: 0.6518 |
S1: 0.6514 S2: 0.6512 S3: 0.6510 S4: 0.6505 |
NZDUSD | R4: 0.6060 R3: 0.6054 R2: 0.6052 R1: 0.6050 |
PP: 0.6051 |
S1: 0.6046 S2: 0.6044 S3: 0.6042 S4: 0.6036 |
USDCAD | R4: 1.3586 R3: 1.3578 R2: 1.3576 R1: 1.3573 |
PP: 1.3566 |
S1: 1.3569 S2: 1.3566 S3: 1.3564 S4: 1.3556 |
EURJPY | R4: 163.38 R3: 163.23 R2: 163.18 R1: 163.13 |
PP: 163.18 |
S1: 163.03 S2: 162.98 S3: 162.93 S4: 162.78 |
EURGBP | R4: 0.8553 R3: 0.8551 R2: 0.8550 R1: 0.8550 |
PP: 0.8549 |
S1: 0.8548 S2: 0.8548 S3: 0.8547 S4: 0.8545 |
EURCHF | R4: 0.9649 R3: 0.9637 R2: 0.9633 R1: 0.9629 |
PP: 0.9637 |
S1: 0.9621 S2: 0.9617 S3: 0.9613 S4: 0.9601 |
EURAUD | R4: 1.6668 R3: 1.6658 R2: 1.6655 R1: 1.6651 |
PP: 1.6658 |
S1: 1.6645 S2: 1.6641 S3: 1.6638 S4: 1.6628 |
EURNZD | R4: 1.7959 R3: 1.7947 R2: 1.7944 R1: 1.7940 |
PP: 1.7944 |
S1: 1.7932 S2: 1.7928 S3: 1.7925 S4: 1.7913 |
EURCAD | R4: 1.4739 R3: 1.4730 R2: 1.4727 R1: 1.4724 |
PP: 1.4728 |
S1: 1.4718 S2: 1.4715 S3: 1.4712 S4: 1.4703 |
GBPJPY | R4: 191.12 R3: 190.95 R2: 190.89 R1: 190.83 |
PP: 190.85 |
S1: 190.71 S2: 190.65 S3: 190.59 S4: 190.42 |
CHFJPY | R4: 169.85 R3: 169.65 R2: 169.58 R1: 169.52 |
PP: 169.27 |
S1: 169.38 S2: 169.32 S3: 169.25 S4: 169.05 |
AUDJPY | R4: 98.09 R3: 98.02 R2: 98.00 R1: 97.98 |
PP: 97.97 |
S1: 97.94 S2: 97.92 S3: 97.90 S4: 97.83 |
NZDJPY | R4: 91.10 R3: 91.01 R2: 90.98 R1: 90.95 |
PP: 90.93 |
S1: 90.89 S2: 90.86 S3: 90.83 S4: 90.74 |
CADJPY | R4: 110.97 R3: 110.87 R2: 110.84 R1: 110.81 |
PP: 110.78 |
S1: 110.75 S2: 110.72 S3: 110.69 S4: 110.59 |
GBPCHF | R4: 1.1285 R3: 1.1273 R2: 1.1268 R1: 1.1264 |
PP: 1.1273 |
S1: 1.1256 S2: 1.1252 S3: 1.1247 S4: 1.1235 |
GBPAUD | R4: 1.9494 R3: 1.9485 R2: 1.9481 R1: 1.9478 |
PP: 1.9485 |
S1: 1.9472 S2: 1.9469 S3: 1.9465 S4: 1.9456 |
GBPNZD | R4: 2.1003 R3: 2.0993 R2: 2.0989 R1: 2.0986 |
PP: 2.0991 |
S1: 2.0978 S2: 2.0975 S3: 2.0971 S4: 2.0961 |
GBPCAD | R4: 1.7237 R3: 1.7229 R2: 1.7227 R1: 1.7224 |
PP: 1.7228 |
S1: 1.7218 S2: 1.7215 S3: 1.7213 S4: 1.7205 |
AUDCHF | R4: 0.5794 R3: 0.5788 R2: 0.5786 R1: 0.5784 |
PP: 0.5787 |
S1: 0.5780 S2: 0.5778 S3: 0.5776 S4: 0.5770 |
NZDCHF | R4: 0.5379 R3: 0.5372 R2: 0.5370 R1: 0.5368 |
PP: 0.5372 |
S1: 0.5364 S2: 0.5362 S3: 0.5360 S4: 0.5353 |
CADCHF | R4: 0.6552 R3: 0.6545 R2: 0.6543 R1: 0.6540 |
PP: 0.6545 |
S1: 0.6536 S2: 0.6533 S3: 0.6531 S4: 0.6524 |
AUDCAD | R4: 0.8850 R3: 0.8846 R2: 0.8845 R1: 0.8844 |
PP: 0.8842 |
S1: 0.8842 S2: 0.8841 S3: 0.8840 S4: 0.8836 |
NZDCAD | R4: 0.8215 R3: 0.8211 R2: 0.8210 R1: 0.8208 |
PP: 0.8207 |
S1: 0.8206 S2: 0.8204 S3: 0.8203 S4: 0.8199 |
AUDNZD | R4: 1.0783 R3: 1.0779 R2: 1.0777 R1: 1.0776 |
PP: 1.0772 |
S1: 1.0772 S2: 1.0771 S3: 1.0769 S4: 1.0765 |
Based on Bar of Mar 19 10:00 GMT
D | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0850 | 1.0861 | 1.0865 | 1.0868 | 1.0876 | 1.0879 | 1.0883 | 1.0894 |
USDJPY | 148.92 | 149.03 | 149.07 | 149.11 | 149.19 | 149.23 | 149.27 | 149.38 |
GBPUSD | 1.2713 | 1.2721 | 1.2724 | 1.2726 | 1.2732 | 1.2734 | 1.2737 | 1.2745 |
USDCHF | 0.8843 | 0.8861 | 0.8867 | 0.8873 | 0.8885 | 0.8891 | 0.8897 | 0.8915 |
AUDUSD | 0.6547 | 0.6554 | 0.6556 | 0.6558 | 0.6562 | 0.6564 | 0.6566 | 0.6573 |
NZDUSD | 0.6074 | 0.6080 | 0.6082 | 0.6084 | 0.6088 | 0.6090 | 0.6092 | 0.6098 |
USDCAD | 1.3517 | 1.3525 | 1.3528 | 1.3531 | 1.3537 | 1.3540 | 1.3543 | 1.3551 |
EURJPY | 161.77 | 161.97 | 162.04 | 162.10 | 162.24 | 162.30 | 162.37 | 162.57 |
EURGBP | 0.8528 | 0.8535 | 0.8537 | 0.8539 | 0.8543 | 0.8545 | 0.8547 | 0.8554 |
EURCHF | 0.9629 | 0.9641 | 0.9645 | 0.9649 | 0.9657 | 0.9661 | 0.9665 | 0.9677 |
EURAUD | 1.6554 | 1.6564 | 1.6567 | 1.6571 | 1.6577 | 1.6581 | 1.6584 | 1.6594 |
EURNZD | 1.7840 | 1.7853 | 1.7857 | 1.7861 | 1.7869 | 1.7873 | 1.7877 | 1.7890 |
EURCAD | 1.4683 | 1.4699 | 1.4704 | 1.4710 | 1.4720 | 1.4726 | 1.4731 | 1.4747 |
GBPJPY | 189.53 | 189.70 | 189.76 | 189.81 | 189.93 | 189.98 | 190.04 | 190.21 |
CHFJPY | 167.41 | 167.73 | 167.84 | 167.94 | 168.16 | 168.26 | 168.37 | 168.69 |
AUDJPY | 97.62 | 97.74 | 97.77 | 97.81 | 97.89 | 97.93 | 97.96 | 98.08 |
NZDJPY | 90.53 | 90.64 | 90.68 | 90.71 | 90.79 | 90.82 | 90.86 | 90.97 |
CADJPY | 109.97 | 110.09 | 110.13 | 110.17 | 110.25 | 110.29 | 110.33 | 110.45 |
GBPCHF | 1.1264 | 1.1282 | 1.1289 | 1.1295 | 1.1307 | 1.1313 | 1.1320 | 1.1338 |
GBPAUD | 1.9382 | 1.9393 | 1.9397 | 1.9401 | 1.9409 | 1.9413 | 1.9417 | 1.9428 |
GBPNZD | 2.0884 | 2.0900 | 2.0906 | 2.0911 | 2.0922 | 2.0928 | 2.0934 | 2.0950 |
GBPCAD | 1.7207 | 1.7217 | 1.7220 | 1.7224 | 1.7230 | 1.7234 | 1.7237 | 1.7247 |
AUDCHF | 0.5805 | 0.5815 | 0.5818 | 0.5821 | 0.5827 | 0.5830 | 0.5833 | 0.5843 |
NZDCHF | 0.5384 | 0.5392 | 0.5395 | 0.5398 | 0.5404 | 0.5407 | 0.5410 | 0.5418 |
CADCHF | 0.6532 | 0.6545 | 0.6550 | 0.6554 | 0.6564 | 0.6568 | 0.6573 | 0.6587 |
AUDCAD | 0.8862 | 0.8870 | 0.8873 | 0.8875 | 0.8881 | 0.8883 | 0.8886 | 0.8894 |
NZDCAD | 0.8220 | 0.8228 | 0.8231 | 0.8233 | 0.8239 | 0.8241 | 0.8244 | 0.8252 |
AUDNZD | 1.0770 | 1.0775 | 1.0777 | 1.0778 | 1.0782 | 1.0783 | 1.0785 | 1.0790 |
D | |||
---|---|---|---|
EURUSD | R4: 1.0894 R3: 1.0883 R2: 1.0879 R1: 1.0876 |
PP: 1.0881 |
S1: 1.0868 S2: 1.0865 S3: 1.0861 S4: 1.0850 |
USDJPY | R4: 149.38 R3: 149.27 R2: 149.23 R1: 149.19 |
PP: 149.13 |
S1: 149.11 S2: 149.07 S3: 149.03 S4: 148.92 |
GBPUSD | R4: 1.2745 R3: 1.2737 R2: 1.2734 R1: 1.2732 |
PP: 1.2731 |
S1: 1.2726 S2: 1.2724 S3: 1.2721 S4: 1.2713 |
USDCHF | R4: 0.8915 R3: 0.8897 R2: 0.8891 R1: 0.8885 |
PP: 0.8863 |
S1: 0.8873 S2: 0.8867 S3: 0.8861 S4: 0.8843 |
AUDUSD | R4: 0.6573 R3: 0.6566 R2: 0.6564 R1: 0.6562 |
PP: 0.6562 |
S1: 0.6558 S2: 0.6556 S3: 0.6554 S4: 0.6547 |
NZDUSD | R4: 0.6098 R3: 0.6092 R2: 0.6090 R1: 0.6088 |
PP: 0.6088 |
S1: 0.6084 S2: 0.6082 S3: 0.6080 S4: 0.6074 |
USDCAD | R4: 1.3551 R3: 1.3543 R2: 1.3540 R1: 1.3537 |
PP: 1.3536 |
S1: 1.3531 S2: 1.3528 S3: 1.3525 S4: 1.3517 |
EURJPY | R4: 162.57 R3: 162.37 R2: 162.30 R1: 162.24 |
PP: 162.27 |
S1: 162.10 S2: 162.04 S3: 161.97 S4: 161.77 |
EURGBP | R4: 0.8554 R3: 0.8547 R2: 0.8545 R1: 0.8543 |
PP: 0.8548 |
S1: 0.8539 S2: 0.8537 S3: 0.8535 S4: 0.8528 |
EURCHF | R4: 0.9677 R3: 0.9665 R2: 0.9661 R1: 0.9657 |
PP: 0.9641 |
S1: 0.9649 S2: 0.9645 S3: 0.9641 S4: 0.9629 |
EURAUD | R4: 1.6594 R3: 1.6584 R2: 1.6581 R1: 1.6577 |
PP: 1.6584 |
S1: 1.6571 S2: 1.6567 S3: 1.6564 S4: 1.6554 |
EURNZD | R4: 1.7890 R3: 1.7877 R2: 1.7873 R1: 1.7869 |
PP: 1.7873 |
S1: 1.7861 S2: 1.7857 S3: 1.7853 S4: 1.7840 |
EURCAD | R4: 1.4747 R3: 1.4731 R2: 1.4726 R1: 1.4720 |
PP: 1.4731 |
S1: 1.4710 S2: 1.4704 S3: 1.4699 S4: 1.4683 |
GBPJPY | R4: 190.21 R3: 190.04 R2: 189.98 R1: 189.93 |
PP: 189.86 |
S1: 189.81 S2: 189.76 S3: 189.70 S4: 189.53 |
CHFJPY | R4: 168.69 R3: 168.37 R2: 168.26 R1: 168.16 |
PP: 168.31 |
S1: 167.94 S2: 167.84 S3: 167.73 S4: 167.41 |
AUDJPY | R4: 98.08 R3: 97.96 R2: 97.93 R1: 97.89 |
PP: 97.85 |
S1: 97.81 S2: 97.77 S3: 97.74 S4: 97.62 |
NZDJPY | R4: 90.97 R3: 90.86 R2: 90.82 R1: 90.79 |
PP: 90.77 |
S1: 90.71 S2: 90.68 S3: 90.64 S4: 90.53 |
CADJPY | R4: 110.45 R3: 110.33 R2: 110.29 R1: 110.25 |
PP: 110.18 |
S1: 110.17 S2: 110.13 S3: 110.09 S4: 109.97 |
GBPCHF | R4: 1.1338 R3: 1.1320 R2: 1.1313 R1: 1.1307 |
PP: 1.1283 |
S1: 1.1295 S2: 1.1289 S3: 1.1282 S4: 1.1264 |
GBPAUD | R4: 1.9428 R3: 1.9417 R2: 1.9413 R1: 1.9409 |
PP: 1.9402 |
S1: 1.9401 S2: 1.9397 S3: 1.9393 S4: 1.9382 |
GBPNZD | R4: 2.0950 R3: 2.0934 R2: 2.0928 R1: 2.0922 |
PP: 2.0914 |
S1: 2.0911 S2: 2.0906 S3: 2.0900 S4: 2.0884 |
GBPCAD | R4: 1.7247 R3: 1.7237 R2: 1.7234 R1: 1.7230 |
PP: 1.7236 |
S1: 1.7224 S2: 1.7220 S3: 1.7217 S4: 1.7207 |
AUDCHF | R4: 0.5843 R3: 0.5833 R2: 0.5830 R1: 0.5827 |
PP: 0.5813 |
S1: 0.5821 S2: 0.5818 S3: 0.5815 S4: 0.5805 |
NZDCHF | R4: 0.5418 R3: 0.5410 R2: 0.5407 R1: 0.5404 |
PP: 0.5393 |
S1: 0.5398 S2: 0.5395 S3: 0.5392 S4: 0.5384 |
CADCHF | R4: 0.6587 R3: 0.6573 R2: 0.6568 R1: 0.6564 |
PP: 0.6546 |
S1: 0.6554 S2: 0.6550 S3: 0.6545 S4: 0.6532 |
AUDCAD | R4: 0.8894 R3: 0.8886 R2: 0.8883 R1: 0.8881 |
PP: 0.8884 |
S1: 0.8875 S2: 0.8873 S3: 0.8870 S4: 0.8862 |
NZDCAD | R4: 0.8252 R3: 0.8244 R2: 0.8241 R1: 0.8239 |
PP: 0.8239 |
S1: 0.8233 S2: 0.8231 S3: 0.8228 S4: 0.8220 |
AUDNZD | R4: 1.0790 R3: 1.0785 R2: 1.0783 R1: 1.0782 |
PP: 1.0778 |
S1: 1.0778 S2: 1.0777 S3: 1.0775 S4: 1.0770 |
Based on Bar of Mar 18 21:59 GMT
W | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0837 | 1.0862 | 1.0870 | 1.0879 | 1.0895 | 1.0904 | 1.0912 | 1.0937 |
USDJPY | 147.58 | 148.31 | 148.56 | 148.80 | 149.30 | 149.54 | 149.79 | 150.52 |
GBPUSD | 1.2659 | 1.2698 | 1.2710 | 1.2723 | 1.2749 | 1.2762 | 1.2774 | 1.2813 |
USDCHF | 0.8777 | 0.8806 | 0.8816 | 0.8825 | 0.8845 | 0.8854 | 0.8864 | 0.8893 |
AUDUSD | 0.6512 | 0.6536 | 0.6544 | 0.6552 | 0.6568 | 0.6576 | 0.6584 | 0.6608 |
NZDUSD | 0.6028 | 0.6056 | 0.6066 | 0.6075 | 0.6095 | 0.6104 | 0.6114 | 0.6142 |
USDCAD | 1.3492 | 1.3517 | 1.3526 | 1.3534 | 1.3552 | 1.3560 | 1.3569 | 1.3594 |
EURJPY | 161.03 | 161.63 | 161.83 | 162.03 | 162.43 | 162.63 | 162.83 | 163.43 |
EURGBP | 0.8519 | 0.8534 | 0.8539 | 0.8544 | 0.8554 | 0.8559 | 0.8564 | 0.8579 |
EURCHF | 0.9586 | 0.9602 | 0.9608 | 0.9613 | 0.9625 | 0.9630 | 0.9636 | 0.9652 |
EURAUD | 1.6525 | 1.6561 | 1.6572 | 1.6584 | 1.6608 | 1.6620 | 1.6631 | 1.6667 |
EURNZD | 1.7775 | 1.7834 | 1.7853 | 1.7873 | 1.7911 | 1.7931 | 1.7950 | 1.8009 |
EURCAD | 1.4712 | 1.4727 | 1.4732 | 1.4737 | 1.4747 | 1.4752 | 1.4757 | 1.4772 |
GBPJPY | 188.70 | 189.27 | 189.46 | 189.65 | 190.03 | 190.22 | 190.41 | 190.98 |
CHFJPY | 167.75 | 168.23 | 168.39 | 168.55 | 168.87 | 169.03 | 169.19 | 169.67 |
AUDJPY | 97.19 | 97.49 | 97.58 | 97.68 | 97.88 | 97.98 | 98.07 | 98.37 |
NZDJPY | 90.22 | 90.45 | 90.53 | 90.61 | 90.77 | 90.85 | 90.93 | 91.16 |
CADJPY | 109.16 | 109.60 | 109.75 | 109.90 | 110.20 | 110.35 | 110.50 | 110.94 |
GBPCHF | 1.1204 | 1.1228 | 1.1236 | 1.1244 | 1.1260 | 1.1268 | 1.1276 | 1.1300 |
GBPAUD | 1.9326 | 1.9370 | 1.9385 | 1.9399 | 1.9429 | 1.9443 | 1.9458 | 1.9502 |
GBPNZD | 2.0802 | 2.0866 | 2.0888 | 2.0909 | 2.0953 | 2.0974 | 2.0996 | 2.1060 |
GBPCAD | 1.7173 | 1.7210 | 1.7223 | 1.7235 | 1.7261 | 1.7273 | 1.7286 | 1.7323 |
AUDCHF | 0.5773 | 0.5785 | 0.5788 | 0.5792 | 0.5800 | 0.5804 | 0.5807 | 0.5819 |
NZDCHF | 0.5347 | 0.5361 | 0.5366 | 0.5371 | 0.5381 | 0.5386 | 0.5391 | 0.5405 |
CADCHF | 0.6498 | 0.6511 | 0.6515 | 0.6520 | 0.6528 | 0.6533 | 0.6537 | 0.6550 |
AUDCAD | 0.8844 | 0.8865 | 0.8871 | 0.8878 | 0.8892 | 0.8899 | 0.8905 | 0.8926 |
NZDCAD | 0.8181 | 0.8211 | 0.8221 | 0.8231 | 0.8251 | 0.8261 | 0.8271 | 0.8301 |
AUDNZD | 1.0732 | 1.0756 | 1.0764 | 1.0772 | 1.0788 | 1.0796 | 1.0804 | 1.0828 |
W | |||
---|---|---|---|
EURUSD | R4: 1.0937 R3: 1.0912 R2: 1.0904 R1: 1.0895 |
PP: 1.0908 |
S1: 1.0879 S2: 1.0870 S3: 1.0862 S4: 1.0837 |
USDJPY | R4: 150.52 R3: 149.79 R2: 149.54 R1: 149.30 |
PP: 148.24 |
S1: 148.80 S2: 148.56 S3: 148.31 S4: 147.58 |
GBPUSD | R4: 1.2813 R3: 1.2774 R2: 1.2762 R1: 1.2749 |
PP: 1.2776 |
S1: 1.2723 S2: 1.2710 S3: 1.2698 S4: 1.2659 |
USDCHF | R4: 0.8893 R3: 0.8864 R2: 0.8854 R1: 0.8845 |
PP: 0.8812 |
S1: 0.8825 S2: 0.8816 S3: 0.8806 S4: 0.8777 |
AUDUSD | R4: 0.6608 R3: 0.6584 R2: 0.6576 R1: 0.6568 |
PP: 0.6584 |
S1: 0.6552 S2: 0.6544 S3: 0.6536 S4: 0.6512 |
NZDUSD | R4: 0.6142 R3: 0.6114 R2: 0.6104 R1: 0.6095 |
PP: 0.6117 |
S1: 0.6075 S2: 0.6066 S3: 0.6056 S4: 0.6028 |
USDCAD | R4: 1.3594 R3: 1.3569 R2: 1.3560 R1: 1.3552 |
PP: 1.3518 |
S1: 1.3534 S2: 1.3526 S3: 1.3517 S4: 1.3492 |
EURJPY | R4: 163.43 R3: 162.83 R2: 162.63 R1: 162.43 |
PP: 161.62 |
S1: 162.03 S2: 161.83 S3: 161.63 S4: 161.03 |
EURGBP | R4: 0.8579 R3: 0.8564 R2: 0.8559 R1: 0.8554 |
PP: 0.8538 |
S1: 0.8544 S2: 0.8539 S3: 0.8534 S4: 0.8519 |
EURCHF | R4: 0.9652 R3: 0.9636 R2: 0.9630 R1: 0.9625 |
PP: 0.9607 |
S1: 0.9613 S2: 0.9608 S3: 0.9602 S4: 0.9586 |
EURAUD | R4: 1.6667 R3: 1.6631 R2: 1.6620 R1: 1.6608 |
PP: 1.6563 |
S1: 1.6584 S2: 1.6572 S3: 1.6561 S4: 1.6525 |
EURNZD | R4: 1.8009 R3: 1.7950 R2: 1.7931 R1: 1.7911 |
PP: 1.7826 |
S1: 1.7873 S2: 1.7853 S3: 1.7834 S4: 1.7775 |
EURCAD | R4: 1.4772 R3: 1.4757 R2: 1.4752 R1: 1.4747 |
PP: 1.4740 |
S1: 1.4737 S2: 1.4732 S3: 1.4727 S4: 1.4712 |
GBPJPY | R4: 190.98 R3: 190.41 R2: 190.22 R1: 190.03 |
PP: 189.28 |
S1: 189.65 S2: 189.46 S3: 189.27 S4: 188.70 |
CHFJPY | R4: 169.67 R3: 169.19 R2: 169.03 R1: 168.87 |
PP: 168.21 |
S1: 168.55 S2: 168.39 S3: 168.23 S4: 167.75 |
AUDJPY | R4: 98.37 R3: 98.07 R2: 97.98 R1: 97.88 |
PP: 97.55 |
S1: 97.68 S2: 97.58 S3: 97.49 S4: 97.19 |
NZDJPY | R4: 91.16 R3: 90.93 R2: 90.85 R1: 90.77 |
PP: 90.76 |
S1: 90.61 S2: 90.53 S3: 90.45 S4: 90.22 |
CADJPY | R4: 110.94 R3: 110.50 R2: 110.35 R1: 110.20 |
PP: 109.68 |
S1: 109.90 S2: 109.75 S3: 109.60 S4: 109.16 |
GBPCHF | R4: 1.1300 R3: 1.1276 R2: 1.1268 R1: 1.1260 |
PP: 1.1245 |
S1: 1.1244 S2: 1.1236 S3: 1.1228 S4: 1.1204 |
GBPAUD | R4: 1.9502 R3: 1.9458 R2: 1.9443 R1: 1.9429 |
PP: 1.9383 |
S1: 1.9399 S2: 1.9385 S3: 1.9370 S4: 1.9326 |
GBPNZD | R4: 2.1060 R3: 2.0996 R2: 2.0974 R1: 2.0953 |
PP: 2.0856 |
S1: 2.0909 S2: 2.0888 S3: 2.0866 S4: 2.0802 |
GBPCAD | R4: 1.7323 R3: 1.7286 R2: 1.7273 R1: 1.7261 |
PP: 1.7270 |
S1: 1.7235 S2: 1.7223 S3: 1.7210 S4: 1.7173 |
AUDCHF | R4: 0.5819 R3: 0.5807 R2: 0.5804 R1: 0.5800 |
PP: 0.5804 |
S1: 0.5792 S2: 0.5788 S3: 0.5785 S4: 0.5773 |
NZDCHF | R4: 0.5405 R3: 0.5391 R2: 0.5386 R1: 0.5381 |
PP: 0.5394 |
S1: 0.5371 S2: 0.5366 S3: 0.5361 S4: 0.5347 |
CADCHF | R4: 0.6550 R3: 0.6537 R2: 0.6533 R1: 0.6528 |
PP: 0.6518 |
S1: 0.6520 S2: 0.6515 S3: 0.6511 S4: 0.6498 |
AUDCAD | R4: 0.8926 R3: 0.8905 R2: 0.8899 R1: 0.8892 |
PP: 0.8900 |
S1: 0.8878 S2: 0.8871 S3: 0.8865 S4: 0.8844 |
NZDCAD | R4: 0.8301 R3: 0.8271 R2: 0.8261 R1: 0.8251 |
PP: 0.8271 |
S1: 0.8231 S2: 0.8221 S3: 0.8211 S4: 0.8181 |
AUDNZD | R4: 1.0828 R3: 1.0804 R2: 1.0796 R1: 1.0788 |
PP: 1.0756 |
S1: 1.0772 S2: 1.0764 S3: 1.0756 S4: 1.0732 |
Based on Bar of Mar 15 21:59 GMT
M | S4 | S3 | S2 | S1 | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|
EURUSD | 1.0693 | 1.0749 | 1.0768 | 1.0786 | 1.0824 | 1.0842 | 1.0861 | 1.0917 |
USDJPY | 147.26 | 148.63 | 149.09 | 149.54 | 150.46 | 150.91 | 151.37 | 152.74 |
GBPUSD | 1.2485 | 1.2555 | 1.2578 | 1.2602 | 1.2648 | 1.2672 | 1.2695 | 1.2765 |
USDCHF | 0.8664 | 0.8755 | 0.8786 | 0.8816 | 0.8878 | 0.8908 | 0.8939 | 0.9030 |
AUDUSD | 0.6405 | 0.6451 | 0.6466 | 0.6482 | 0.6512 | 0.6528 | 0.6543 | 0.6589 |
NZDUSD | 0.5988 | 0.6038 | 0.6054 | 0.6070 | 0.6104 | 0.6120 | 0.6137 | 0.6186 |
USDCAD | 1.3448 | 1.3514 | 1.3536 | 1.3558 | 1.3602 | 1.3624 | 1.3646 | 1.3712 |
EURJPY | 158.97 | 160.52 | 161.04 | 161.55 | 162.59 | 163.10 | 163.62 | 165.17 |
EURGBP | 0.8515 | 0.8537 | 0.8544 | 0.8552 | 0.8566 | 0.8574 | 0.8581 | 0.8603 |
EURCHF | 0.9420 | 0.9490 | 0.9513 | 0.9536 | 0.9582 | 0.9605 | 0.9628 | 0.9698 |
EURAUD | 1.6486 | 1.6558 | 1.6581 | 1.6605 | 1.6653 | 1.6677 | 1.6701 | 1.6772 |
EURNZD | 1.7534 | 1.7643 | 1.7679 | 1.7716 | 1.7788 | 1.7825 | 1.7861 | 1.7970 |
EURCAD | 1.4516 | 1.4595 | 1.4621 | 1.4647 | 1.4699 | 1.4725 | 1.4751 | 1.4830 |
GBPJPY | 186.03 | 187.70 | 188.26 | 188.81 | 189.93 | 190.48 | 191.04 | 192.71 |
CHFJPY | 168.22 | 168.89 | 169.11 | 169.33 | 169.77 | 169.99 | 170.21 | 170.88 |
AUDJPY | 95.50 | 96.48 | 96.81 | 97.13 | 97.79 | 98.11 | 98.44 | 99.42 |
NZDJPY | 88.99 | 90.14 | 90.52 | 90.91 | 91.67 | 92.06 | 92.44 | 93.59 |
CADJPY | 108.82 | 109.64 | 109.91 | 110.19 | 110.73 | 111.01 | 111.28 | 112.10 |
GBPCHF | 1.1010 | 1.1090 | 1.1116 | 1.1143 | 1.1195 | 1.1222 | 1.1248 | 1.1328 |
GBPAUD | 1.9242 | 1.9336 | 1.9367 | 1.9399 | 1.9461 | 1.9493 | 1.9524 | 1.9618 |
GBPNZD | 2.0479 | 2.0610 | 2.0654 | 2.0697 | 2.0785 | 2.0828 | 2.0872 | 2.1003 |
GBPCAD | 1.6982 | 1.7063 | 1.7090 | 1.7117 | 1.7171 | 1.7198 | 1.7225 | 1.7306 |
AUDCHF | 0.5652 | 0.5700 | 0.5716 | 0.5732 | 0.5764 | 0.5780 | 0.5796 | 0.5844 |
NZDCHF | 0.5266 | 0.5325 | 0.5345 | 0.5364 | 0.5404 | 0.5423 | 0.5443 | 0.5502 |
CADCHF | 0.6423 | 0.6469 | 0.6484 | 0.6500 | 0.6530 | 0.6546 | 0.6561 | 0.6607 |
AUDCAD | 0.8733 | 0.8778 | 0.8793 | 0.8808 | 0.8838 | 0.8853 | 0.8868 | 0.8913 |
NZDCAD | 0.8142 | 0.8204 | 0.8224 | 0.8245 | 0.8285 | 0.8306 | 0.8326 | 0.8388 |
AUDNZD | 1.0580 | 1.0627 | 1.0643 | 1.0659 | 1.0691 | 1.0707 | 1.0723 | 1.0770 |
M | |||
---|---|---|---|
EURUSD | R4: 1.0917 R3: 1.0861 R2: 1.0842 R1: 1.0824 |
PP: 1.0799 |
S1: 1.0786 S2: 1.0768 S3: 1.0749 S4: 1.0693 |
USDJPY | R4: 152.74 R3: 151.37 R2: 150.91 R1: 150.46 |
PP: 148.93 |
S1: 149.54 S2: 149.09 S3: 148.63 S4: 147.26 |
GBPUSD | R4: 1.2765 R3: 1.2695 R2: 1.2672 R1: 1.2648 |
PP: 1.2638 |
S1: 1.2602 S2: 1.2578 S3: 1.2555 S4: 1.2485 |
USDCHF | R4: 0.9030 R3: 0.8939 R2: 0.8908 R1: 0.8878 |
PP: 0.8762 |
S1: 0.8816 S2: 0.8786 S3: 0.8755 S4: 0.8664 |
AUDUSD | R4: 0.6589 R3: 0.6543 R2: 0.6528 R1: 0.6512 |
PP: 0.6517 |
S1: 0.6482 S2: 0.6466 S3: 0.6451 S4: 0.6405 |
NZDUSD | R4: 0.6186 R3: 0.6137 R2: 0.6120 R1: 0.6104 |
PP: 0.6114 |
S1: 0.6070 S2: 0.6054 S3: 0.6038 S4: 0.5988 |
USDCAD | R4: 1.3712 R3: 1.3646 R2: 1.3624 R1: 1.3602 |
PP: 1.3517 |
S1: 1.3558 S2: 1.3536 S3: 1.3514 S4: 1.3448 |
EURJPY | R4: 165.17 R3: 163.62 R2: 163.10 R1: 162.59 |
PP: 161.29 |
S1: 161.55 S2: 161.04 S3: 160.52 S4: 158.97 |
EURGBP | R4: 0.8603 R3: 0.8581 R2: 0.8574 R1: 0.8566 |
PP: 0.8545 |
S1: 0.8552 S2: 0.8544 S3: 0.8537 S4: 0.8515 |
EURCHF | R4: 0.9698 R3: 0.9628 R2: 0.9605 R1: 0.9582 |
PP: 0.9476 |
S1: 0.9536 S2: 0.9513 S3: 0.9490 S4: 0.9420 |
EURAUD | R4: 1.6772 R3: 1.6701 R2: 1.6677 R1: 1.6653 |
PP: 1.6588 |
S1: 1.6605 S2: 1.6581 S3: 1.6558 S4: 1.6486 |
EURNZD | R4: 1.7970 R3: 1.7861 R2: 1.7825 R1: 1.7788 |
PP: 1.7677 |
S1: 1.7716 S2: 1.7679 S3: 1.7643 S4: 1.7534 |
EURCAD | R4: 1.4830 R3: 1.4751 R2: 1.4725 R1: 1.4699 |
PP: 1.4628 |
S1: 1.4647 S2: 1.4621 S3: 1.4595 S4: 1.4516 |
GBPJPY | R4: 192.71 R3: 191.04 R2: 190.48 R1: 189.93 |
PP: 188.64 |
S1: 188.81 S2: 188.26 S3: 187.70 S4: 186.03 |
CHFJPY | R4: 170.88 R3: 170.21 R2: 169.99 R1: 169.77 |
PP: 170.18 |
S1: 169.33 S2: 169.11 S3: 168.89 S4: 168.22 |
AUDJPY | R4: 99.42 R3: 98.44 R2: 98.11 R1: 97.79 |
PP: 97.34 |
S1: 97.13 S2: 96.81 S3: 96.48 S4: 95.50 |
NZDJPY | R4: 93.59 R3: 92.44 R2: 92.06 R1: 91.67 |
PP: 91.33 |
S1: 90.91 S2: 90.52 S3: 90.14 S4: 88.99 |
CADJPY | R4: 112.10 R3: 111.28 R2: 111.01 R1: 110.73 |
PP: 110.36 |
S1: 110.19 S2: 109.91 S3: 109.64 S4: 108.82 |
GBPCHF | R4: 1.1328 R3: 1.1248 R2: 1.1222 R1: 1.1195 |
PP: 1.1083 |
S1: 1.1143 S2: 1.1116 S3: 1.1090 S4: 1.1010 |
GBPAUD | R4: 1.9618 R3: 1.9524 R2: 1.9493 R1: 1.9461 |
PP: 1.9386 |
S1: 1.9399 S2: 1.9367 S3: 1.9336 S4: 1.9242 |
GBPNZD | R4: 2.1003 R3: 2.0872 R2: 2.0828 R1: 2.0785 |
PP: 2.0657 |
S1: 2.0697 S2: 2.0654 S3: 2.0610 S4: 2.0479 |
GBPCAD | R4: 1.7306 R3: 1.7225 R2: 1.7198 R1: 1.7171 |
PP: 1.7096 |
S1: 1.7117 S2: 1.7090 S3: 1.7063 S4: 1.6982 |
AUDCHF | R4: 0.5844 R3: 0.5796 R2: 0.5780 R1: 0.5764 |
PP: 0.5720 |
S1: 0.5732 S2: 0.5716 S3: 0.5700 S4: 0.5652 |
NZDCHF | R4: 0.5502 R3: 0.5443 R2: 0.5423 R1: 0.5404 |
PP: 0.5366 |
S1: 0.5364 S2: 0.5345 S3: 0.5325 S4: 0.5266 |
CADCHF | R4: 0.6607 R3: 0.6561 R2: 0.6546 R1: 0.6530 |
PP: 0.6489 |
S1: 0.6500 S2: 0.6484 S3: 0.6469 S4: 0.6423 |
AUDCAD | R4: 0.8913 R3: 0.8868 R2: 0.8853 R1: 0.8838 |
PP: 0.8813 |
S1: 0.8808 S2: 0.8793 S3: 0.8778 S4: 0.8733 |
NZDCAD | R4: 0.8388 R3: 0.8326 R2: 0.8306 R1: 0.8285 |
PP: 0.8264 |
S1: 0.8245 S2: 0.8224 S3: 0.8204 S4: 0.8142 |
AUDNZD | R4: 1.0770 R3: 1.0723 R2: 1.0707 R1: 1.0691 |
PP: 1.0663 |
S1: 1.0659 S2: 1.0643 S3: 1.0627 S4: 1.0580 |
Based on Bar of Feb 29 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0844 | 1.0852 | 1.0843 | 1.0850 |
USDJPY | 150.54 | 150.57 | 150.35 | 150.39 |
GBPUSD | 1.2682 | 1.2695 | 1.2681 | 1.2692 |
USDCHF | 0.8891 | 0.8892 | 0.8873 | 0.8876 |
AUDUSD | 0.6511 | 0.6520 | 0.6509 | 0.6519 |
NZDUSD | 0.6044 | 0.6053 | 0.6043 | 0.6052 |
USDCAD | 1.3571 | 1.3575 | 1.3565 | 1.3569 |
EURJPY | 163.25 | 163.31 | 163.12 | 163.18 |
EURGBP | 0.8551 | 0.8552 | 0.8546 | 0.8549 |
EURCHF | 0.9642 | 0.9642 | 0.9628 | 0.9630 |
EURAUD | 1.6656 | 1.6659 | 1.6642 | 1.6645 |
EURNZD | 1.7941 | 1.7944 | 1.7924 | 1.7928 |
EURCAD | 1.4716 | 1.4723 | 1.4715 | 1.4722 |
GBPJPY | 190.91 | 190.96 | 190.84 | 190.88 |
CHFJPY | 169.33 | 169.54 | 169.26 | 169.45 |
AUDJPY | 98.01 | 98.07 | 97.99 | 98.04 |
NZDJPY | 90.99 | 91.05 | 90.96 | 91.02 |
CADJPY | 110.93 | 110.94 | 110.81 | 110.84 |
GBPCHF | 1.1275 | 1.1277 | 1.1262 | 1.1266 |
GBPAUD | 1.9477 | 1.9482 | 1.9468 | 1.9471 |
GBPNZD | 2.0981 | 2.0984 | 2.0967 | 2.0972 |
GBPCAD | 1.7209 | 1.7223 | 1.7209 | 1.7222 |
AUDCHF | 0.5789 | 0.5790 | 0.5784 | 0.5786 |
NZDCHF | 0.5374 | 0.5375 | 0.5370 | 0.5372 |
CADCHF | 0.6552 | 0.6553 | 0.6540 | 0.6542 |
AUDCAD | 0.8835 | 0.8846 | 0.8835 | 0.8845 |
NZDCAD | 0.8202 | 0.8213 | 0.8202 | 0.8212 |
AUDNZD | 1.0772 | 1.0774 | 1.0770 | 1.0771 |
H | |||
---|---|---|---|
EURUSD | O: 1.0844 H: 1.0852 L: 1.0843 C: 1.0850 | ||
USDJPY | O: 150.54 H: 150.57 L: 150.35 C: 150.39 | ||
GBPUSD | O: 1.2682 H: 1.2695 L: 1.2681 C: 1.2692 | ||
USDCHF | O: 0.8891 H: 0.8892 L: 0.8873 C: 0.8876 | ||
AUDUSD | O: 0.6511 H: 0.6520 L: 0.6509 C: 0.6519 | ||
NZDUSD | O: 0.6044 H: 0.6053 L: 0.6043 C: 0.6052 | ||
USDCAD | O: 1.3571 H: 1.3575 L: 1.3565 C: 1.3569 | ||
EURJPY | O: 163.25 H: 163.31 L: 163.12 C: 163.18 | ||
EURGBP | O: 0.8551 H: 0.8552 L: 0.8546 C: 0.8549 | ||
EURCHF | O: 0.9642 H: 0.9642 L: 0.9628 C: 0.9630 | ||
EURAUD | O: 1.6656 H: 1.6659 L: 1.6642 C: 1.6645 | ||
EURNZD | O: 1.7941 H: 1.7944 L: 1.7924 C: 1.7928 | ||
EURCAD | O: 1.4716 H: 1.4723 L: 1.4715 C: 1.4722 | ||
GBPJPY | O: 190.91 H: 190.96 L: 190.84 C: 190.88 | ||
CHFJPY | O: 169.33 H: 169.54 L: 169.26 C: 169.45 | ||
AUDJPY | O: 98.01 H: 98.07 L: 97.99 C: 98.04 | ||
NZDJPY | O: 90.99 H: 91.05 L: 90.96 C: 91.02 | ||
CADJPY | O: 110.93 H: 110.94 L: 110.81 C: 110.84 | ||
GBPCHF | O: 1.1275 H: 1.1277 L: 1.1262 C: 1.1266 | ||
GBPAUD | O: 1.9477 H: 1.9482 L: 1.9468 C: 1.9471 | ||
GBPNZD | O: 2.0981 H: 2.0984 L: 2.0967 C: 2.0972 | ||
GBPCAD | O: 1.7209 H: 1.7223 L: 1.7209 C: 1.7222 | ||
AUDCHF | O: 0.5789 H: 0.5790 L: 0.5784 C: 0.5786 | ||
NZDCHF | O: 0.5374 H: 0.5375 L: 0.5370 C: 0.5372 | ||
CADCHF | O: 0.6552 H: 0.6553 L: 0.6540 C: 0.6542 | ||
AUDCAD | O: 0.8835 H: 0.8846 L: 0.8835 C: 0.8845 | ||
NZDCAD | O: 0.8202 H: 0.8213 L: 0.8202 C: 0.8212 | ||
AUDNZD | O: 1.0772 H: 1.0774 L: 1.0770 C: 1.0771 |
Based on Bar of Mar 19 13:00 GMT
4H | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0871 | 1.0872 | 1.0842 | 1.0848 |
USDJPY | 149.97 | 150.50 | 149.94 | 150.34 |
GBPUSD | 1.2718 | 1.2719 | 1.2684 | 1.2689 |
USDCHF | 0.8884 | 0.8899 | 0.8871 | 0.8873 |
AUDUSD | 0.6528 | 0.6529 | 0.6509 | 0.6516 |
NZDUSD | 0.6062 | 0.6063 | 0.6042 | 0.6048 |
USDCAD | 1.3551 | 1.3577 | 1.3550 | 1.3571 |
EURJPY | 163.04 | 163.50 | 162.96 | 163.08 |
EURGBP | 0.8548 | 0.8553 | 0.8545 | 0.8549 |
EURCHF | 0.9657 | 0.9665 | 0.9622 | 0.9625 |
EURAUD | 1.6652 | 1.6681 | 1.6645 | 1.6648 |
EURNZD | 1.7932 | 1.7969 | 1.7928 | 1.7936 |
EURCAD | 1.4730 | 1.4747 | 1.4715 | 1.4721 |
GBPJPY | 190.73 | 191.21 | 190.57 | 190.77 |
CHFJPY | 168.83 | 169.54 | 168.81 | 169.45 |
AUDJPY | 97.91 | 98.09 | 97.86 | 97.96 |
NZDJPY | 90.92 | 91.10 | 90.78 | 90.92 |
CADJPY | 110.68 | 110.95 | 110.61 | 110.78 |
GBPCHF | 1.1298 | 1.1303 | 1.1257 | 1.1260 |
GBPAUD | 1.9481 | 1.9508 | 1.9473 | 1.9475 |
GBPNZD | 2.0979 | 2.1015 | 2.0976 | 2.0982 |
GBPCAD | 1.7233 | 1.7247 | 1.7217 | 1.7221 |
AUDCHF | 0.5800 | 0.5801 | 0.5779 | 0.5782 |
NZDCHF | 0.5386 | 0.5386 | 0.5363 | 0.5366 |
CADCHF | 0.6556 | 0.6561 | 0.6536 | 0.6538 |
AUDCAD | 0.8846 | 0.8847 | 0.8835 | 0.8843 |
NZDCAD | 0.8214 | 0.8215 | 0.8200 | 0.8207 |
AUDNZD | 1.0769 | 1.0779 | 1.0762 | 1.0774 |
4H | |||
---|---|---|---|
EURUSD | O: 1.0871 H: 1.0872 L: 1.0842 C: 1.0848 | ||
USDJPY | O: 149.97 H: 150.50 L: 149.94 C: 150.34 | ||
GBPUSD | O: 1.2718 H: 1.2719 L: 1.2684 C: 1.2689 | ||
USDCHF | O: 0.8884 H: 0.8899 L: 0.8871 C: 0.8873 | ||
AUDUSD | O: 0.6528 H: 0.6529 L: 0.6509 C: 0.6516 | ||
NZDUSD | O: 0.6062 H: 0.6063 L: 0.6042 C: 0.6048 | ||
USDCAD | O: 1.3551 H: 1.3577 L: 1.3550 C: 1.3571 | ||
EURJPY | O: 163.04 H: 163.50 L: 162.96 C: 163.08 | ||
EURGBP | O: 0.8548 H: 0.8553 L: 0.8545 C: 0.8549 | ||
EURCHF | O: 0.9657 H: 0.9665 L: 0.9622 C: 0.9625 | ||
EURAUD | O: 1.6652 H: 1.6681 L: 1.6645 C: 1.6648 | ||
EURNZD | O: 1.7932 H: 1.7969 L: 1.7928 C: 1.7936 | ||
EURCAD | O: 1.4730 H: 1.4747 L: 1.4715 C: 1.4721 | ||
GBPJPY | O: 190.73 H: 191.21 L: 190.57 C: 190.77 | ||
CHFJPY | O: 168.83 H: 169.54 L: 168.81 C: 169.45 | ||
AUDJPY | O: 97.91 H: 98.09 L: 97.86 C: 97.96 | ||
NZDJPY | O: 90.92 H: 91.10 L: 90.78 C: 90.92 | ||
CADJPY | O: 110.68 H: 110.95 L: 110.61 C: 110.78 | ||
GBPCHF | O: 1.1298 H: 1.1303 L: 1.1257 C: 1.1260 | ||
GBPAUD | O: 1.9481 H: 1.9508 L: 1.9473 C: 1.9475 | ||
GBPNZD | O: 2.0979 H: 2.1015 L: 2.0976 C: 2.0982 | ||
GBPCAD | O: 1.7233 H: 1.7247 L: 1.7217 C: 1.7221 | ||
AUDCHF | O: 0.5800 H: 0.5801 L: 0.5779 C: 0.5782 | ||
NZDCHF | O: 0.5386 H: 0.5386 L: 0.5363 C: 0.5366 | ||
CADCHF | O: 0.6556 H: 0.6561 L: 0.6536 C: 0.6538 | ||
AUDCAD | O: 0.8846 H: 0.8847 L: 0.8835 C: 0.8843 | ||
NZDCAD | O: 0.8214 H: 0.8215 L: 0.8200 C: 0.8207 | ||
AUDNZD | O: 1.0769 H: 1.0779 L: 1.0762 C: 1.0774 |
Based on Bar of Mar 19 10:00 GMT
D | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0891 | 1.0906 | 1.0866 | 1.0872 |
USDJPY | 148.99 | 149.33 | 148.91 | 149.15 |
GBPUSD | 1.2736 | 1.2747 | 1.2718 | 1.2729 |
USDCHF | 0.8836 | 0.8887 | 0.8822 | 0.8879 |
AUDUSD | 0.6561 | 0.6574 | 0.6551 | 0.6560 |
NZDUSD | 0.6089 | 0.6100 | 0.6078 | 0.6086 |
USDCAD | 1.3542 | 1.3552 | 1.3521 | 1.3534 |
EURJPY | 162.22 | 162.69 | 161.96 | 162.17 |
EURGBP | 0.8553 | 0.8563 | 0.8540 | 0.8541 |
EURCHF | 0.9623 | 0.9657 | 0.9614 | 0.9653 |
EURAUD | 1.6600 | 1.6607 | 1.6571 | 1.6574 |
EURNZD | 1.7887 | 1.7900 | 1.7855 | 1.7865 |
EURCAD | 1.4749 | 1.4768 | 1.4709 | 1.4715 |
GBPJPY | 189.69 | 190.16 | 189.54 | 189.87 |
CHFJPY | 168.62 | 169.02 | 167.85 | 168.05 |
AUDJPY | 97.75 | 98.05 | 97.64 | 97.85 |
NZDJPY | 90.71 | 90.98 | 90.58 | 90.75 |
CADJPY | 110.02 | 110.38 | 109.94 | 110.21 |
GBPCHF | 1.1251 | 1.1308 | 1.1240 | 1.1301 |
GBPAUD | 1.9397 | 1.9421 | 1.9379 | 1.9405 |
GBPNZD | 2.0913 | 2.0942 | 2.0882 | 2.0917 |
GBPCAD | 1.7244 | 1.7259 | 1.7223 | 1.7227 |
AUDCHF | 0.5797 | 0.5825 | 0.5791 | 0.5824 |
NZDCHF | 0.5380 | 0.5404 | 0.5373 | 0.5401 |
CADCHF | 0.6525 | 0.6565 | 0.6515 | 0.6559 |
AUDCAD | 0.8885 | 0.8901 | 0.8872 | 0.8878 |
NZDCAD | 0.8245 | 0.8255 | 0.8226 | 0.8236 |
AUDNZD | 1.0775 | 1.0787 | 1.0768 | 1.0780 |
D | |||
---|---|---|---|
EURUSD | O: 1.0891 H: 1.0906 L: 1.0866 C: 1.0872 | ||
USDJPY | O: 148.99 H: 149.33 L: 148.91 C: 149.15 | ||
GBPUSD | O: 1.2736 H: 1.2747 L: 1.2718 C: 1.2729 | ||
USDCHF | O: 0.8836 H: 0.8887 L: 0.8822 C: 0.8879 | ||
AUDUSD | O: 0.6561 H: 0.6574 L: 0.6551 C: 0.6560 | ||
NZDUSD | O: 0.6089 H: 0.6100 L: 0.6078 C: 0.6086 | ||
USDCAD | O: 1.3542 H: 1.3552 L: 1.3521 C: 1.3534 | ||
EURJPY | O: 162.22 H: 162.69 L: 161.96 C: 162.17 | ||
EURGBP | O: 0.8553 H: 0.8563 L: 0.8540 C: 0.8541 | ||
EURCHF | O: 0.9623 H: 0.9657 L: 0.9614 C: 0.9653 | ||
EURAUD | O: 1.6600 H: 1.6607 L: 1.6571 C: 1.6574 | ||
EURNZD | O: 1.7887 H: 1.7900 L: 1.7855 C: 1.7865 | ||
EURCAD | O: 1.4749 H: 1.4768 L: 1.4709 C: 1.4715 | ||
GBPJPY | O: 189.69 H: 190.16 L: 189.54 C: 189.87 | ||
CHFJPY | O: 168.62 H: 169.02 L: 167.85 C: 168.05 | ||
AUDJPY | O: 97.75 H: 98.05 L: 97.64 C: 97.85 | ||
NZDJPY | O: 90.71 H: 90.98 L: 90.58 C: 90.75 | ||
CADJPY | O: 110.02 H: 110.38 L: 109.94 C: 110.21 | ||
GBPCHF | O: 1.1251 H: 1.1308 L: 1.1240 C: 1.1301 | ||
GBPAUD | O: 1.9397 H: 1.9421 L: 1.9379 C: 1.9405 | ||
GBPNZD | O: 2.0913 H: 2.0942 L: 2.0882 C: 2.0917 | ||
GBPCAD | O: 1.7244 H: 1.7259 L: 1.7223 C: 1.7227 | ||
AUDCHF | O: 0.5797 H: 0.5825 L: 0.5791 C: 0.5824 | ||
NZDCHF | O: 0.5380 H: 0.5404 L: 0.5373 C: 0.5401 | ||
CADCHF | O: 0.6525 H: 0.6565 L: 0.6515 C: 0.6559 | ||
AUDCAD | O: 0.8885 H: 0.8901 L: 0.8872 C: 0.8878 | ||
NZDCAD | O: 0.8245 H: 0.8255 L: 0.8226 C: 0.8236 | ||
AUDNZD | O: 1.0775 H: 1.0787 L: 1.0768 C: 1.0780 |
Based on Bar of Mar 18 21:59 GMT
W | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0945 | 1.0964 | 1.0873 | 1.0887 |
USDJPY | 147.07 | 149.17 | 146.49 | 149.05 |
GBPUSD | 1.2861 | 1.2866 | 1.2726 | 1.2736 |
USDCHF | 0.8763 | 0.8853 | 0.8747 | 0.8835 |
AUDUSD | 0.6624 | 0.6639 | 0.6552 | 0.6560 |
NZDUSD | 0.6183 | 0.6185 | 0.6081 | 0.6085 |
USDCAD | 1.3486 | 1.3552 | 1.3459 | 1.3543 |
EURJPY | 160.94 | 162.41 | 160.22 | 162.23 |
EURGBP | 0.8510 | 0.8560 | 0.8505 | 0.8549 |
EURCHF | 0.9590 | 0.9631 | 0.9571 | 0.9619 |
EURAUD | 1.6524 | 1.6611 | 1.6482 | 1.6596 |
EURNZD | 1.7701 | 1.7899 | 1.7687 | 1.7892 |
EURCAD | 1.4763 | 1.4766 | 1.4711 | 1.4742 |
GBPJPY | 189.13 | 190.03 | 187.96 | 189.84 |
CHFJPY | 167.83 | 168.83 | 167.09 | 168.71 |
AUDJPY | 97.40 | 97.97 | 96.90 | 97.78 |
NZDJPY | 90.95 | 91.22 | 90.36 | 90.69 |
CADJPY | 109.06 | 110.30 | 108.68 | 110.05 |
GBPCHF | 1.1270 | 1.1285 | 1.1197 | 1.1252 |
GBPAUD | 1.9418 | 1.9447 | 1.9287 | 1.9414 |
GBPNZD | 2.0801 | 2.0936 | 2.0701 | 2.0931 |
GBPCAD | 1.7336 | 1.7350 | 1.7213 | 1.7248 |
AUDCHF | 0.5804 | 0.5829 | 0.5788 | 0.5796 |
NZDCHF | 0.5411 | 0.5429 | 0.5376 | 0.5376 |
CADCHF | 0.6502 | 0.6539 | 0.6492 | 0.6524 |
AUDCAD | 0.8929 | 0.8945 | 0.8871 | 0.8885 |
NZDCAD | 0.8340 | 0.8340 | 0.8231 | 0.8241 |
AUDNZD | 1.0727 | 1.0788 | 1.0700 | 1.0780 |
W | |||
---|---|---|---|
EURUSD | O: 1.0945 H: 1.0964 L: 1.0873 C: 1.0887 | ||
USDJPY | O: 147.07 H: 149.17 L: 146.49 C: 149.05 | ||
GBPUSD | O: 1.2861 H: 1.2866 L: 1.2726 C: 1.2736 | ||
USDCHF | O: 0.8763 H: 0.8853 L: 0.8747 C: 0.8835 | ||
AUDUSD | O: 0.6624 H: 0.6639 L: 0.6552 C: 0.6560 | ||
NZDUSD | O: 0.6183 H: 0.6185 L: 0.6081 C: 0.6085 | ||
USDCAD | O: 1.3486 H: 1.3552 L: 1.3459 C: 1.3543 | ||
EURJPY | O: 160.94 H: 162.41 L: 160.22 C: 162.23 | ||
EURGBP | O: 0.8510 H: 0.8560 L: 0.8505 C: 0.8549 | ||
EURCHF | O: 0.9590 H: 0.9631 L: 0.9571 C: 0.9619 | ||
EURAUD | O: 1.6524 H: 1.6611 L: 1.6482 C: 1.6596 | ||
EURNZD | O: 1.7701 H: 1.7899 L: 1.7687 C: 1.7892 | ||
EURCAD | O: 1.4763 H: 1.4766 L: 1.4711 C: 1.4742 | ||
GBPJPY | O: 189.13 H: 190.03 L: 187.96 C: 189.84 | ||
CHFJPY | O: 167.83 H: 168.83 L: 167.09 C: 168.71 | ||
AUDJPY | O: 97.40 H: 97.97 L: 96.90 C: 97.78 | ||
NZDJPY | O: 90.95 H: 91.22 L: 90.36 C: 90.69 | ||
CADJPY | O: 109.06 H: 110.30 L: 108.68 C: 110.05 | ||
GBPCHF | O: 1.1270 H: 1.1285 L: 1.1197 C: 1.1252 | ||
GBPAUD | O: 1.9418 H: 1.9447 L: 1.9287 C: 1.9414 | ||
GBPNZD | O: 2.0801 H: 2.0936 L: 2.0701 C: 2.0931 | ||
GBPCAD | O: 1.7336 H: 1.7350 L: 1.7213 C: 1.7248 | ||
AUDCHF | O: 0.5804 H: 0.5829 L: 0.5788 C: 0.5796 | ||
NZDCHF | O: 0.5411 H: 0.5429 L: 0.5376 C: 0.5376 | ||
CADCHF | O: 0.6502 H: 0.6539 L: 0.6492 C: 0.6524 | ||
AUDCAD | O: 0.8929 H: 0.8945 L: 0.8871 C: 0.8885 | ||
NZDCAD | O: 0.8340 H: 0.8340 L: 0.8231 C: 0.8241 | ||
AUDNZD | O: 1.0727 H: 1.0788 L: 1.0700 C: 1.0780 |
Based on Bar of Mar 15 21:59 GMT
M | O | H | L | C |
---|---|---|---|---|
EURUSD | 1.0818 | 1.0898 | 1.0695 | 1.0805 |
USDJPY | 146.94 | 150.88 | 145.90 | 150.00 |
GBPUSD | 1.2681 | 1.2772 | 1.2518 | 1.2625 |
USDCHF | 0.8612 | 0.8886 | 0.8553 | 0.8847 |
AUDUSD | 0.6566 | 0.6610 | 0.6443 | 0.6497 |
NZDUSD | 0.6115 | 0.6218 | 0.6038 | 0.6087 |
USDCAD | 1.3435 | 1.3606 | 1.3366 | 1.3580 |
EURJPY | 158.93 | 163.72 | 158.08 | 162.07 |
EURGBP | 0.8532 | 0.8578 | 0.8498 | 0.8559 |
EURCHF | 0.9314 | 0.9560 | 0.9308 | 0.9559 |
EURAUD | 1.6476 | 1.6698 | 1.6438 | 1.6629 |
EURNZD | 1.7676 | 1.7838 | 1.7442 | 1.7752 |
EURCAD | 1.4541 | 1.4748 | 1.4463 | 1.4673 |
GBPJPY | 186.46 | 191.32 | 185.24 | 189.37 |
CHFJPY | 170.58 | 171.70 | 169.29 | 169.55 |
AUDJPY | 96.46 | 99.06 | 95.50 | 97.46 |
NZDJPY | 89.82 | 93.45 | 89.26 | 91.29 |
CADJPY | 109.24 | 111.80 | 108.82 | 110.46 |
GBPCHF | 1.0919 | 1.1185 | 1.0896 | 1.1169 |
GBPAUD | 1.9311 | 1.9534 | 1.9193 | 1.9430 |
GBPNZD | 2.0735 | 2.0853 | 2.0376 | 2.0741 |
GBPCAD | 1.7043 | 1.7220 | 1.6925 | 1.7144 |
AUDCHF | 0.5655 | 0.5793 | 0.5619 | 0.5748 |
NZDCHF | 0.5266 | 0.5464 | 0.5249 | 0.5384 |
CADCHF | 0.6410 | 0.6560 | 0.6392 | 0.6515 |
AUDCAD | 0.8826 | 0.8890 | 0.8727 | 0.8823 |
NZDCAD | 0.8220 | 0.8375 | 0.8152 | 0.8265 |
AUDNZD | 1.0729 | 1.0743 | 1.0570 | 1.0675 |
M | |||
---|---|---|---|
EURUSD | O: 1.0818 H: 1.0898 L: 1.0695 C: 1.0805 | ||
USDJPY | O: 146.94 H: 150.88 L: 145.90 C: 150.00 | ||
GBPUSD | O: 1.2681 H: 1.2772 L: 1.2518 C: 1.2625 | ||
USDCHF | O: 0.8612 H: 0.8886 L: 0.8553 C: 0.8847 | ||
AUDUSD | O: 0.6566 H: 0.6610 L: 0.6443 C: 0.6497 | ||
NZDUSD | O: 0.6115 H: 0.6218 L: 0.6038 C: 0.6087 | ||
USDCAD | O: 1.3435 H: 1.3606 L: 1.3366 C: 1.3580 | ||
EURJPY | O: 158.93 H: 163.72 L: 158.08 C: 162.07 | ||
EURGBP | O: 0.8532 H: 0.8578 L: 0.8498 C: 0.8559 | ||
EURCHF | O: 0.9314 H: 0.9560 L: 0.9308 C: 0.9559 | ||
EURAUD | O: 1.6476 H: 1.6698 L: 1.6438 C: 1.6629 | ||
EURNZD | O: 1.7676 H: 1.7838 L: 1.7442 C: 1.7752 | ||
EURCAD | O: 1.4541 H: 1.4748 L: 1.4463 C: 1.4673 | ||
GBPJPY | O: 186.46 H: 191.32 L: 185.24 C: 189.37 | ||
CHFJPY | O: 170.58 H: 171.70 L: 169.29 C: 169.55 | ||
AUDJPY | O: 96.46 H: 99.06 L: 95.50 C: 97.46 | ||
NZDJPY | O: 89.82 H: 93.45 L: 89.26 C: 91.29 | ||
CADJPY | O: 109.24 H: 111.80 L: 108.82 C: 110.46 | ||
GBPCHF | O: 1.0919 H: 1.1185 L: 1.0896 C: 1.1169 | ||
GBPAUD | O: 1.9311 H: 1.9534 L: 1.9193 C: 1.9430 | ||
GBPNZD | O: 2.0735 H: 2.0853 L: 2.0376 C: 2.0741 | ||
GBPCAD | O: 1.7043 H: 1.7220 L: 1.6925 C: 1.7144 | ||
AUDCHF | O: 0.5655 H: 0.5793 L: 0.5619 C: 0.5748 | ||
NZDCHF | O: 0.5266 H: 0.5464 L: 0.5249 C: 0.5384 | ||
CADCHF | O: 0.6410 H: 0.6560 L: 0.6392 C: 0.6515 | ||
AUDCAD | O: 0.8826 H: 0.8890 L: 0.8727 C: 0.8823 | ||
NZDCAD | O: 0.8220 H: 0.8375 L: 0.8152 C: 0.8265 | ||
AUDNZD | O: 1.0729 H: 1.0743 L: 1.0570 C: 1.0675 |
Based on Bar of Feb 29 21:59 GMT