HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1179	1.1182	1.1183	1.1184	1.1186	1.1187	1.1188	1.1191
USDJPY	145.08	145.12	145.14	145.15	145.19	145.20	145.22	145.26
GBPUSD	1.3293	1.3297	1.3298	1.3299	1.3301	1.3302	1.3303	1.3307
USDCHF	0.8357	0.8358	0.8359	0.8359	0.8361	0.8361	0.8362	0.8363
AUDUSD	0.6395	0.6399	0.6400	0.6401	0.6403	0.6404	0.6405	0.6409
NZDUSD	0.5879	0.5881	0.5882	0.5882	0.5884	0.5884	0.5885	0.5887
USDCAD	1.3965	1.3967	1.3967	1.3968	1.3968	1.3969	1.3969	1.3971
EURJPY	162.29	162.33	162.35	162.36	162.40	162.41	162.43	162.47
EURGBP	0.8408	0.8409	0.8409	0.8410	0.8410	0.8411	0.8411	0.8412
EURCHF	0.9348	0.9349	0.9350	0.9350	0.9352	0.9352	0.9353	0.9354
EURAUD	1.7461	1.7467	1.7469	1.7471	1.7475	1.7477	1.7479	1.7485
EURNZD	1.9003	1.9008	1.9010	1.9011	1.9015	1.9016	1.9018	1.9023
EURCAD	1.5615	1.5618	1.5620	1.5621	1.5623	1.5624	1.5626	1.5629
GBPJPY	192.97	193.02	193.04	193.05	193.09	193.10	193.12	193.17
CHFJPY	173.54	173.59	173.61	173.62	173.66	173.67	173.69	173.74
AUDJPY	92.82	92.88	92.89	92.91	92.95	92.97	92.99	93.04
NZDJPY	85.32	85.37	85.38	85.40	85.42	85.44	85.45	85.50
CADJPY	103.88	103.91	103.92	103.93	103.95	103.96	103.97	104.00
GBPCHF	1.1115	1.1117	1.1118	1.1118	1.1120	1.1120	1.1121	1.1123
GBPAUD	2.0763	2.0770	2.0772	2.0775	2.0779	2.0782	2.0784	2.0791
GBPNZD	2.2594	2.2600	2.2603	2.2605	2.2609	2.2611	2.2614	2.2620
GBPCAD	1.8570	1.8574	1.8575	1.8576	1.8578	1.8579	1.8580	1.8584
AUDCHF	0.5348	0.5350	0.5351	0.5351	0.5353	0.5353	0.5354	0.5356
NZDCHF	0.4916	0.4917	0.4918	0.4918	0.4920	0.4920	0.4921	0.4922
CADCHF	0.5985	0.5985	0.5986	0.5986	0.5986	0.5986	0.5987	0.5987
AUDCAD	0.8933	0.8937	0.8938	0.8940	0.8942	0.8944	0.8945	0.8949
NZDCAD	0.8212	0.8215	0.8215	0.8216	0.8218	0.8219	0.8219	0.8222
AUDNZD	1.0876	1.0879	1.0879	1.0880	1.0882	1.0883	1.0883	1.0886

H
EURUSD	R4: 1.1191 R3: 1.1188 R2: 1.1187 R1: 1.1186	PP: 1.1183	S1: 1.1184 S2: 1.1183 S3: 1.1182 S4: 1.1179
USDJPY	R4: 145.26 R3: 145.22 R2: 145.20 R1: 145.19	PP: 145.21	S1: 145.15 S2: 145.14 S3: 145.12 S4: 145.08
GBPUSD	R4: 1.3307 R3: 1.3303 R2: 1.3302 R1: 1.3301	PP: 1.3299	S1: 1.3299 S2: 1.3298 S3: 1.3297 S4: 1.3293
USDCHF	R4: 0.8363 R3: 0.8362 R2: 0.8361 R1: 0.8361	PP: 0.8361	S1: 0.8359 S2: 0.8359 S3: 0.8358 S4: 0.8357
AUDUSD	R4: 0.6409 R3: 0.6405 R2: 0.6404 R1: 0.6403	PP: 0.6403	S1: 0.6401 S2: 0.6400 S3: 0.6399 S4: 0.6395
NZDUSD	R4: 0.5887 R3: 0.5885 R2: 0.5884 R1: 0.5884	PP: 0.5884	S1: 0.5882 S2: 0.5882 S3: 0.5881 S4: 0.5879
USDCAD	R4: 1.3971 R3: 1.3969 R2: 1.3969 R1: 1.3968	PP: 1.3969	S1: 1.3968 S2: 1.3967 S3: 1.3967 S4: 1.3965
EURJPY	R4: 162.47 R3: 162.43 R2: 162.41 R1: 162.40	PP: 162.42	S1: 162.36 S2: 162.35 S3: 162.33 S4: 162.29
EURGBP	R4: 0.8412 R3: 0.8411 R2: 0.8411 R1: 0.8410	PP: 0.8409	S1: 0.8410 S2: 0.8409 S3: 0.8409 S4: 0.8408
EURCHF	R4: 0.9354 R3: 0.9353 R2: 0.9352 R1: 0.9352	PP: 0.9351	S1: 0.9350 S2: 0.9350 S3: 0.9349 S4: 0.9348
EURAUD	R4: 1.7485 R3: 1.7479 R2: 1.7477 R1: 1.7475	PP: 1.7466	S1: 1.7471 S2: 1.7469 S3: 1.7467 S4: 1.7461
EURNZD	R4: 1.9023 R3: 1.9018 R2: 1.9016 R1: 1.9015	PP: 1.9010	S1: 1.9011 S2: 1.9010 S3: 1.9008 S4: 1.9003
EURCAD	R4: 1.5629 R3: 1.5626 R2: 1.5624 R1: 1.5623	PP: 1.5621	S1: 1.5621 S2: 1.5620 S3: 1.5618 S4: 1.5615
GBPJPY	R4: 193.17 R3: 193.12 R2: 193.10 R1: 193.09	PP: 193.13	S1: 193.05 S2: 193.04 S3: 193.02 S4: 192.97
CHFJPY	R4: 173.74 R3: 173.69 R2: 173.67 R1: 173.66	PP: 173.67	S1: 173.62 S2: 173.61 S3: 173.59 S4: 173.54
AUDJPY	R4: 93.04 R3: 92.99 R2: 92.97 R1: 92.95	PP: 92.99	S1: 92.91 S2: 92.89 S3: 92.88 S4: 92.82
NZDJPY	R4: 85.50 R3: 85.45 R2: 85.44 R1: 85.42	PP: 85.44	S1: 85.40 S2: 85.38 S3: 85.37 S4: 85.32
CADJPY	R4: 104.00 R3: 103.97 R2: 103.96 R1: 103.95	PP: 103.96	S1: 103.93 S2: 103.92 S3: 103.91 S4: 103.88
GBPCHF	R4: 1.1123 R3: 1.1121 R2: 1.1120 R1: 1.1120	PP: 1.1120	S1: 1.1118 S2: 1.1118 S3: 1.1117 S4: 1.1115
GBPAUD	R4: 2.0791 R3: 2.0784 R2: 2.0782 R1: 2.0779	PP: 2.0770	S1: 2.0775 S2: 2.0772 S3: 2.0770 S4: 2.0763
GBPNZD	R4: 2.2620 R3: 2.2614 R2: 2.2611 R1: 2.2609	PP: 2.2606	S1: 2.2605 S2: 2.2603 S3: 2.2600 S4: 2.2594
GBPCAD	R4: 1.8584 R3: 1.8580 R2: 1.8579 R1: 1.8578	PP: 1.8578	S1: 1.8576 S2: 1.8575 S3: 1.8574 S4: 1.8570
AUDCHF	R4: 0.5356 R3: 0.5354 R2: 0.5353 R1: 0.5353	PP: 0.5354	S1: 0.5351 S2: 0.5351 S3: 0.5350 S4: 0.5348
NZDCHF	R4: 0.4922 R3: 0.4921 R2: 0.4920 R1: 0.4920	PP: 0.4920	S1: 0.4918 S2: 0.4918 S3: 0.4917 S4: 0.4916
CADCHF	R4: 0.5987 R3: 0.5987 R2: 0.5986 R1: 0.5986	PP: 0.5986	S1: 0.5986 S2: 0.5986 S3: 0.5985 S4: 0.5985
AUDCAD	R4: 0.8949 R3: 0.8945 R2: 0.8944 R1: 0.8942	PP: 0.8944	S1: 0.8940 S2: 0.8938 S3: 0.8937 S4: 0.8933
NZDCAD	R4: 0.8222 R3: 0.8219 R2: 0.8219 R1: 0.8218	PP: 0.8219	S1: 0.8216 S2: 0.8215 S3: 0.8215 S4: 0.8212
AUDNZD	R4: 1.0886 R3: 1.0883 R2: 1.0883 R1: 1.0882	PP: 1.0883	S1: 1.0880 S2: 1.0879 S3: 1.0879 S4: 1.0876

Last Updated: May 19 06:05 GMT
Based on Bar of May 19 06:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1170	1.1177	1.1179	1.1182	1.1186	1.1189	1.1191	1.1198
USDJPY	145.03	145.18	145.22	145.27	145.37	145.42	145.46	145.61
GBPUSD	1.3286	1.3292	1.3295	1.3297	1.3301	1.3303	1.3306	1.3312
USDCHF	0.8353	0.8358	0.8360	0.8362	0.8366	0.8368	0.8370	0.8375
AUDUSD	0.6396	0.6401	0.6403	0.6404	0.6408	0.6409	0.6411	0.6416
NZDUSD	0.5878	0.5882	0.5883	0.5885	0.5887	0.5889	0.5890	0.5894
USDCAD	1.3962	1.3967	1.3968	1.3970	1.3972	1.3974	1.3975	1.3980
EURJPY	162.30	162.41	162.45	162.48	162.56	162.59	162.63	162.74
EURGBP	0.8404	0.8407	0.8408	0.8409	0.8411	0.8412	0.8413	0.8416
EURCHF	0.9346	0.9350	0.9351	0.9353	0.9355	0.9357	0.9358	0.9362
EURAUD	1.7434	1.7446	1.7450	1.7454	1.7462	1.7466	1.7470	1.7482
EURNZD	1.8980	1.8991	1.8995	1.8999	1.9007	1.9011	1.9015	1.9026
EURCAD	1.5612	1.5618	1.5621	1.5623	1.5627	1.5629	1.5632	1.5638
GBPJPY	192.97	193.11	193.16	193.20	193.30	193.34	193.39	193.53
CHFJPY	173.53	173.64	173.68	173.71	173.79	173.82	173.86	173.97
AUDJPY	92.92	93.00	93.03	93.06	93.12	93.15	93.18	93.26
NZDJPY	85.38	85.46	85.48	85.51	85.55	85.58	85.60	85.68
CADJPY	103.86	103.94	103.97	103.99	104.05	104.07	104.10	104.18
GBPCHF	1.1113	1.1117	1.1119	1.1120	1.1124	1.1125	1.1127	1.1131
GBPAUD	2.0732	2.0746	2.0750	2.0755	2.0763	2.0768	2.0772	2.0786
GBPNZD	2.2569	2.2582	2.2586	2.2591	2.2599	2.2604	2.2608	2.2621
GBPCAD	1.8570	1.8574	1.8576	1.8577	1.8581	1.8582	1.8584	1.8588
AUDCHF	0.5351	0.5355	0.5356	0.5357	0.5359	0.5360	0.5361	0.5365
NZDCHF	0.4918	0.4920	0.4921	0.4922	0.4924	0.4925	0.4926	0.4929
CADCHF	0.5981	0.5984	0.5985	0.5986	0.5988	0.5989	0.5990	0.5993
AUDCAD	0.8937	0.8944	0.8946	0.8948	0.8952	0.8954	0.8956	0.8963
NZDCAD	0.8213	0.8218	0.8219	0.8221	0.8223	0.8225	0.8226	0.8231
AUDNZD	1.0875	1.0880	1.0882	1.0883	1.0887	1.0888	1.0890	1.0895

4H
EURUSD	R4: 1.1198 R3: 1.1191 R2: 1.1189 R1: 1.1186	PP: 1.1185	S1: 1.1182 S2: 1.1179 S3: 1.1177 S4: 1.1170
USDJPY	R4: 145.61 R3: 145.46 R2: 145.42 R1: 145.37	PP: 145.16	S1: 145.27 S2: 145.22 S3: 145.18 S4: 145.03
GBPUSD	R4: 1.3312 R3: 1.3306 R2: 1.3303 R1: 1.3301	PP: 1.3301	S1: 1.3297 S2: 1.3295 S3: 1.3292 S4: 1.3286
USDCHF	R4: 0.8375 R3: 0.8370 R2: 0.8368 R1: 0.8366	PP: 0.8359	S1: 0.8362 S2: 0.8360 S3: 0.8358 S4: 0.8353
AUDUSD	R4: 0.6416 R3: 0.6411 R2: 0.6409 R1: 0.6408	PP: 0.6410	S1: 0.6404 S2: 0.6403 S3: 0.6401 S4: 0.6396
NZDUSD	R4: 0.5894 R3: 0.5890 R2: 0.5889 R1: 0.5887	PP: 0.5890	S1: 0.5885 S2: 0.5883 S3: 0.5882 S4: 0.5878
USDCAD	R4: 1.3980 R3: 1.3975 R2: 1.3974 R1: 1.3972	PP: 1.3967	S1: 1.3970 S2: 1.3968 S3: 1.3967 S4: 1.3962
EURJPY	R4: 162.74 R3: 162.63 R2: 162.59 R1: 162.56	PP: 162.40	S1: 162.48 S2: 162.45 S3: 162.41 S4: 162.30
EURGBP	R4: 0.8416 R3: 0.8413 R2: 0.8412 R1: 0.8411	PP: 0.8409	S1: 0.8409 S2: 0.8408 S3: 0.8407 S4: 0.8404
EURCHF	R4: 0.9362 R3: 0.9358 R2: 0.9357 R1: 0.9355	PP: 0.9350	S1: 0.9353 S2: 0.9351 S3: 0.9350 S4: 0.9346
EURAUD	R4: 1.7482 R3: 1.7470 R2: 1.7466 R1: 1.7462	PP: 1.7449	S1: 1.7454 S2: 1.7450 S3: 1.7446 S4: 1.7434
EURNZD	R4: 1.9026 R3: 1.9015 R2: 1.9011 R1: 1.9007	PP: 1.8990	S1: 1.8999 S2: 1.8995 S3: 1.8991 S4: 1.8980
EURCAD	R4: 1.5638 R3: 1.5632 R2: 1.5629 R1: 1.5627	PP: 1.5621	S1: 1.5623 S2: 1.5621 S3: 1.5618 S4: 1.5612
GBPJPY	R4: 193.53 R3: 193.39 R2: 193.34 R1: 193.30	PP: 193.10	S1: 193.20 S2: 193.16 S3: 193.11 S4: 192.97
CHFJPY	R4: 173.97 R3: 173.86 R2: 173.82 R1: 173.79	PP: 173.70	S1: 173.71 S2: 173.68 S3: 173.64 S4: 173.53
AUDJPY	R4: 93.26 R3: 93.18 R2: 93.15 R1: 93.12	PP: 93.05	S1: 93.06 S2: 93.03 S3: 93.00 S4: 92.92
NZDJPY	R4: 85.68 R3: 85.60 R2: 85.58 R1: 85.55	PP: 85.49	S1: 85.51 S2: 85.48 S3: 85.46 S4: 85.38
CADJPY	R4: 104.18 R3: 104.10 R2: 104.07 R1: 104.05	PP: 103.94	S1: 103.99 S2: 103.97 S3: 103.94 S4: 103.86
GBPCHF	R4: 1.1131 R3: 1.1127 R2: 1.1125 R1: 1.1124	PP: 1.1118	S1: 1.1120 S2: 1.1119 S3: 1.1117 S4: 1.1113
GBPAUD	R4: 2.0786 R3: 2.0772 R2: 2.0768 R1: 2.0763	PP: 2.0748	S1: 2.0755 S2: 2.0750 S3: 2.0746 S4: 2.0732
GBPNZD	R4: 2.2621 R3: 2.2608 R2: 2.2604 R1: 2.2599	PP: 2.2582	S1: 2.2591 S2: 2.2586 S3: 2.2582 S4: 2.2569
GBPCAD	R4: 1.8588 R3: 1.8584 R2: 1.8582 R1: 1.8581	PP: 1.8576	S1: 1.8577 S2: 1.8576 S3: 1.8574 S4: 1.8570
AUDCHF	R4: 0.5365 R3: 0.5361 R2: 0.5360 R1: 0.5359	PP: 0.5359	S1: 0.5357 S2: 0.5356 S3: 0.5355 S4: 0.5351
NZDCHF	R4: 0.4929 R3: 0.4926 R2: 0.4925 R1: 0.4924	PP: 0.4924	S1: 0.4922 S2: 0.4921 S3: 0.4920 S4: 0.4918
CADCHF	R4: 0.5993 R3: 0.5990 R2: 0.5989 R1: 0.5988	PP: 0.5985	S1: 0.5986 S2: 0.5985 S3: 0.5984 S4: 0.5981
AUDCAD	R4: 0.8963 R3: 0.8956 R2: 0.8954 R1: 0.8952	PP: 0.8954	S1: 0.8948 S2: 0.8946 S3: 0.8944 S4: 0.8937
NZDCAD	R4: 0.8231 R3: 0.8226 R2: 0.8225 R1: 0.8223	PP: 0.8227	S1: 0.8221 S2: 0.8219 S3: 0.8218 S4: 0.8213
AUDNZD	R4: 1.0895 R3: 1.0890 R2: 1.0888 R1: 1.0887	PP: 1.0882	S1: 1.0883 S2: 1.0882 S3: 1.0880 S4: 1.0875

Last Updated: May 19 06:05 GMT
Based on Bar of May 19 05:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1114	1.1139	1.1147	1.1155	1.1171	1.1179	1.1187	1.1212
USDJPY	145.00	145.33	145.43	145.54	145.76	145.87	145.97	146.30
GBPUSD	1.3234	1.3257	1.3265	1.3272	1.3288	1.3295	1.3303	1.3326
USDCHF	0.8334	0.8355	0.8361	0.8368	0.8382	0.8389	0.8395	0.8416
AUDUSD	0.6377	0.6390	0.6394	0.6399	0.6407	0.6412	0.6416	0.6429
NZDUSD	0.5852	0.5866	0.5871	0.5876	0.5886	0.5891	0.5896	0.5910
USDCAD	1.3935	1.3952	1.3958	1.3963	1.3975	1.3980	1.3986	1.4003
EURJPY	162.22	162.40	162.46	162.52	162.64	162.70	162.76	162.94
EURGBP	0.8385	0.8395	0.8399	0.8402	0.8410	0.8413	0.8417	0.8427
EURCHF	0.9322	0.9336	0.9340	0.9345	0.9353	0.9358	0.9362	0.9376
EURAUD	1.7368	1.7400	1.7411	1.7422	1.7444	1.7455	1.7466	1.7498
EURNZD	1.8895	1.8939	1.8953	1.8968	1.8996	1.9011	1.9025	1.9069
EURCAD	1.5549	1.5572	1.5579	1.5587	1.5601	1.5609	1.5616	1.5639
GBPJPY	192.86	193.14	193.24	193.33	193.53	193.62	193.72	194.00
CHFJPY	173.53	173.75	173.82	173.89	174.03	174.10	174.17	174.39
AUDJPY	92.85	93.06	93.13	93.20	93.34	93.41	93.48	93.69
NZDJPY	85.16	85.41	85.49	85.57	85.73	85.81	85.89	86.14
CADJPY	103.93	104.10	104.16	104.21	104.33	104.38	104.44	104.61
GBPCHF	1.1095	1.1110	1.1114	1.1119	1.1129	1.1134	1.1138	1.1153
GBPAUD	2.0671	2.0706	2.0717	2.0729	2.0751	2.0763	2.0774	2.0809
GBPNZD	2.2475	2.2528	2.2546	2.2564	2.2600	2.2618	2.2636	2.2689
GBPCAD	1.8510	1.8531	1.8538	1.8545	1.8559	1.8566	1.8573	1.8594
AUDCHF	0.5337	0.5350	0.5354	0.5359	0.5367	0.5372	0.5376	0.5389
NZDCHF	0.4895	0.4911	0.4916	0.4921	0.4931	0.4936	0.4941	0.4957
CADCHF	0.5975	0.5986	0.5989	0.5993	0.5999	0.6003	0.6006	0.6017
AUDCAD	0.8920	0.8933	0.8937	0.8942	0.8950	0.8955	0.8959	0.8972
NZDCAD	0.8178	0.8196	0.8203	0.8209	0.8221	0.8227	0.8234	0.8252
AUDNZD	1.0863	1.0877	1.0882	1.0886	1.0896	1.0900	1.0905	1.0918

D
EURUSD	R4: 1.1212 R3: 1.1187 R2: 1.1179 R1: 1.1171	PP: 1.1171	S1: 1.1155 S2: 1.1147 S3: 1.1139 S4: 1.1114
USDJPY	R4: 146.30 R3: 145.97 R2: 145.87 R1: 145.76	PP: 145.56	S1: 145.54 S2: 145.43 S3: 145.33 S4: 145.00
GBPUSD	R4: 1.3326 R3: 1.3303 R2: 1.3295 R1: 1.3288	PP: 1.3288	S1: 1.3272 S2: 1.3265 S3: 1.3257 S4: 1.3234
USDCHF	R4: 0.8416 R3: 0.8395 R2: 0.8389 R1: 0.8382	PP: 0.8368	S1: 0.8368 S2: 0.8361 S3: 0.8355 S4: 0.8334
AUDUSD	R4: 0.6429 R3: 0.6416 R2: 0.6412 R1: 0.6407	PP: 0.6409	S1: 0.6399 S2: 0.6394 S3: 0.6390 S4: 0.6377
NZDUSD	R4: 0.5910 R3: 0.5896 R2: 0.5891 R1: 0.5886	PP: 0.5888	S1: 0.5876 S2: 0.5871 S3: 0.5866 S4: 0.5852
USDCAD	R4: 1.4003 R3: 1.3986 R2: 1.3980 R1: 1.3975	PP: 1.3967	S1: 1.3963 S2: 1.3958 S3: 1.3952 S4: 1.3935
EURJPY	R4: 162.94 R3: 162.76 R2: 162.70 R1: 162.64	PP: 162.72	S1: 162.52 S2: 162.46 S3: 162.40 S4: 162.22
EURGBP	R4: 0.8427 R3: 0.8417 R2: 0.8413 R1: 0.8410	PP: 0.8411	S1: 0.8402 S2: 0.8399 S3: 0.8395 S4: 0.8385
EURCHF	R4: 0.9376 R3: 0.9362 R2: 0.9358 R1: 0.9353	PP: 0.9355	S1: 0.9345 S2: 0.9340 S3: 0.9336 S4: 0.9322
EURAUD	R4: 1.7498 R3: 1.7466 R2: 1.7455 R1: 1.7444	PP: 1.7451	S1: 1.7422 S2: 1.7411 S3: 1.7400 S4: 1.7368
EURNZD	R4: 1.9069 R3: 1.9025 R2: 1.9011 R1: 1.8996	PP: 1.9010	S1: 1.8968 S2: 1.8953 S3: 1.8939 S4: 1.8895
EURCAD	R4: 1.5639 R3: 1.5616 R2: 1.5609 R1: 1.5601	PP: 1.5603	S1: 1.5587 S2: 1.5579 S3: 1.5572 S4: 1.5549
GBPJPY	R4: 194.00 R3: 193.72 R2: 193.62 R1: 193.53	PP: 193.52	S1: 193.33 S2: 193.24 S3: 193.14 S4: 192.86
CHFJPY	R4: 174.39 R3: 174.17 R2: 174.10 R1: 174.03	PP: 174.01	S1: 173.89 S2: 173.82 S3: 173.75 S4: 173.53
AUDJPY	R4: 93.69 R3: 93.48 R2: 93.41 R1: 93.34	PP: 93.17	S1: 93.20 S2: 93.13 S3: 93.06 S4: 92.85
NZDJPY	R4: 86.14 R3: 85.89 R2: 85.81 R1: 85.73	PP: 85.57	S1: 85.57 S2: 85.49 S3: 85.41 S4: 85.16
CADJPY	R4: 104.61 R3: 104.44 R2: 104.38 R1: 104.33	PP: 104.22	S1: 104.21 S2: 104.16 S3: 104.10 S4: 103.93
GBPCHF	R4: 1.1153 R3: 1.1138 R2: 1.1134 R1: 1.1129	PP: 1.1119	S1: 1.1119 S2: 1.1114 S3: 1.1110 S4: 1.1095
GBPAUD	R4: 2.0809 R3: 2.0774 R2: 2.0763 R1: 2.0751	PP: 2.0750	S1: 2.0729 S2: 2.0717 S3: 2.0706 S4: 2.0671
GBPNZD	R4: 2.2689 R3: 2.2636 R2: 2.2618 R1: 2.2600	PP: 2.2593	S1: 2.2564 S2: 2.2546 S3: 2.2528 S4: 2.2475
GBPCAD	R4: 1.8594 R3: 1.8573 R2: 1.8566 R1: 1.8559	PP: 1.8560	S1: 1.8545 S2: 1.8538 S3: 1.8531 S4: 1.8510
AUDCHF	R4: 0.5389 R3: 0.5376 R2: 0.5372 R1: 0.5367	PP: 0.5357	S1: 0.5359 S2: 0.5354 S3: 0.5350 S4: 0.5337
NZDCHF	R4: 0.4957 R3: 0.4941 R2: 0.4936 R1: 0.4931	PP: 0.4919	S1: 0.4921 S2: 0.4916 S3: 0.4911 S4: 0.4895
CADCHF	R4: 0.6017 R3: 0.6006 R2: 0.6003 R1: 0.5999	PP: 0.5991	S1: 0.5993 S2: 0.5989 S3: 0.5986 S4: 0.5975
AUDCAD	R4: 0.8972 R3: 0.8959 R2: 0.8955 R1: 0.8950	PP: 0.8947	S1: 0.8942 S2: 0.8937 S3: 0.8933 S4: 0.8920
NZDCAD	R4: 0.8252 R3: 0.8234 R2: 0.8227 R1: 0.8221	PP: 0.8218	S1: 0.8209 S2: 0.8203 S3: 0.8196 S4: 0.8178
AUDNZD	R4: 1.0918 R3: 1.0905 R2: 1.0900 R1: 1.0896	PP: 1.0890	S1: 1.0886 S2: 1.0882 S3: 1.0877 S4: 1.0863

Last Updated: May 19 06:05 GMT
Based on Bar of May 16 20:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.1053	1.1108	1.1126	1.1145	1.1181	1.1200	1.1218	1.1273
USDJPY	143.60	144.62	144.97	145.31	145.99	146.33	146.68	147.70
GBPUSD	1.3159	1.3219	1.3240	1.3260	1.3300	1.3320	1.3341	1.3401
USDCHF	0.8292	0.8333	0.8347	0.8361	0.8389	0.8403	0.8417	0.8458
AUDUSD	0.6324	0.6363	0.6377	0.6390	0.6416	0.6429	0.6443	0.6482
NZDUSD	0.5814	0.5847	0.5859	0.5870	0.5892	0.5903	0.5915	0.5948
USDCAD	1.3904	1.3937	1.3947	1.3958	1.3980	1.3991	1.4001	1.4034
EURJPY	161.06	161.82	162.07	162.33	162.83	163.09	163.34	164.10
EURGBP	0.8371	0.8388	0.8394	0.8400	0.8412	0.8418	0.8424	0.8441
EURCHF	0.9297	0.9323	0.9332	0.9340	0.9358	0.9366	0.9375	0.9401
EURAUD	1.7284	1.7358	1.7383	1.7408	1.7458	1.7483	1.7508	1.7582
EURNZD	1.8821	1.8902	1.8928	1.8955	1.9009	1.9036	1.9062	1.9143
EURCAD	1.5479	1.5536	1.5556	1.5575	1.5613	1.5633	1.5652	1.5710
GBPJPY	191.58	192.51	192.81	193.12	193.74	194.05	194.35	195.28
CHFJPY	172.54	173.25	173.49	173.72	174.20	174.43	174.67	175.38
AUDJPY	91.67	92.47	92.74	93.00	93.54	93.80	94.07	94.86
NZDJPY	84.19	84.92	85.16	85.41	85.89	86.14	86.38	87.11
CADJPY	102.97	103.62	103.84	104.05	104.49	104.70	104.92	105.57
GBPCHF	1.1053	1.1088	1.1100	1.1112	1.1136	1.1148	1.1160	1.1196
GBPAUD	2.0572	2.0656	2.0684	2.0712	2.0768	2.0796	2.0824	2.0908
GBPNZD	2.2388	2.2485	2.2517	2.2550	2.2614	2.2647	2.2679	2.2776
GBPCAD	1.8414	1.8483	1.8506	1.8529	1.8575	1.8598	1.8621	1.8690
AUDCHF	0.5296	0.5329	0.5341	0.5352	0.5374	0.5385	0.5397	0.5430
NZDCHF	0.4864	0.4895	0.4905	0.4916	0.4936	0.4947	0.4957	0.4988
CADCHF	0.5945	0.5970	0.5979	0.5987	0.6005	0.6013	0.6022	0.6047
AUDCAD	0.8865	0.8905	0.8919	0.8932	0.8960	0.8973	0.8987	0.9027
NZDCAD	0.8146	0.8181	0.8192	0.8204	0.8226	0.8238	0.8249	0.8284
AUDNZD	1.0843	1.0867	1.0875	1.0883	1.0899	1.0907	1.0915	1.0939

W
EURUSD	R4: 1.1273 R3: 1.1218 R2: 1.1200 R1: 1.1181	PP: 1.1165	S1: 1.1145 S2: 1.1126 S3: 1.1108 S4: 1.1053
USDJPY	R4: 147.70 R3: 146.68 R2: 146.33 R1: 145.99	PP: 146.41	S1: 145.31 S2: 144.97 S3: 144.62 S4: 143.60
GBPUSD	R4: 1.3401 R3: 1.3341 R2: 1.3320 R1: 1.3300	PP: 1.3260	S1: 1.3260 S2: 1.3240 S3: 1.3219 S4: 1.3159
USDCHF	R4: 0.8458 R3: 0.8417 R2: 0.8403 R1: 0.8389	PP: 0.8392	S1: 0.8361 S2: 0.8347 S3: 0.8333 S4: 0.8292
AUDUSD	R4: 0.6482 R3: 0.6443 R2: 0.6429 R1: 0.6416	PP: 0.6420	S1: 0.6390 S2: 0.6377 S3: 0.6363 S4: 0.6324
NZDUSD	R4: 0.5948 R3: 0.5915 R2: 0.5903 R1: 0.5892	PP: 0.5899	S1: 0.5870 S2: 0.5859 S3: 0.5847 S4: 0.5814
USDCAD	R4: 1.4034 R3: 1.4001 R2: 1.3991 R1: 1.3980	PP: 1.3961	S1: 1.3958 S2: 1.3947 S3: 1.3937 S4: 1.3904
EURJPY	R4: 164.10 R3: 163.34 R2: 163.09 R1: 162.83	PP: 163.42	S1: 162.33 S2: 162.07 S3: 161.82 S4: 161.06
EURGBP	R4: 0.8441 R3: 0.8424 R2: 0.8418 R1: 0.8412	PP: 0.8419	S1: 0.8400 S2: 0.8394 S3: 0.8388 S4: 0.8371
EURCHF	R4: 0.9401 R3: 0.9375 R2: 0.9366 R1: 0.9358	PP: 0.9369	S1: 0.9340 S2: 0.9332 S3: 0.9323 S4: 0.9297
EURAUD	R4: 1.7582 R3: 1.7508 R2: 1.7483 R1: 1.7458	PP: 1.7401	S1: 1.7408 S2: 1.7383 S3: 1.7358 S4: 1.7284
EURNZD	R4: 1.9143 R3: 1.9062 R2: 1.9036 R1: 1.9009	PP: 1.8965	S1: 1.8955 S2: 1.8928 S3: 1.8902 S4: 1.8821
EURCAD	R4: 1.5710 R3: 1.5652 R2: 1.5633 R1: 1.5613	PP: 1.5591	S1: 1.5575 S2: 1.5556 S3: 1.5536 S4: 1.5479
GBPJPY	R4: 195.28 R3: 194.35 R2: 194.05 R1: 193.74	PP: 194.30	S1: 193.12 S2: 192.81 S3: 192.51 S4: 191.58
CHFJPY	R4: 175.38 R3: 174.67 R2: 174.43 R1: 174.20	PP: 174.62	S1: 173.72 S2: 173.49 S3: 173.25 S4: 172.54
AUDJPY	R4: 94.86 R3: 94.07 R2: 93.80 R1: 93.54	PP: 93.88	S1: 93.00 S2: 92.74 S3: 92.47 S4: 91.67
NZDJPY	R4: 87.11 R3: 86.38 R2: 86.14 R1: 85.89	PP: 86.15	S1: 85.41 S2: 85.16 S3: 84.92 S4: 84.19
CADJPY	R4: 105.57 R3: 104.92 R2: 104.70 R1: 104.49	PP: 104.81	S1: 104.05 S2: 103.84 S3: 103.62 S4: 102.97
GBPCHF	R4: 1.1196 R3: 1.1160 R2: 1.1148 R1: 1.1136	PP: 1.1129	S1: 1.1112 S2: 1.1100 S3: 1.1088 S4: 1.1053
GBPAUD	R4: 2.0908 R3: 2.0824 R2: 2.0796 R1: 2.0768	PP: 2.0690	S1: 2.0712 S2: 2.0684 S3: 2.0656 S4: 2.0572
GBPNZD	R4: 2.2776 R3: 2.2679 R2: 2.2647 R1: 2.2614	PP: 2.2541	S1: 2.2550 S2: 2.2517 S3: 2.2485 S4: 2.2388
GBPCAD	R4: 1.8690 R3: 1.8621 R2: 1.8598 R1: 1.8575	PP: 1.8517	S1: 1.8529 S2: 1.8506 S3: 1.8483 S4: 1.8414
AUDCHF	R4: 0.5430 R3: 0.5397 R2: 0.5385 R1: 0.5374	PP: 0.5382	S1: 0.5352 S2: 0.5341 S3: 0.5329 S4: 0.5296
NZDCHF	R4: 0.4988 R3: 0.4957 R2: 0.4947 R1: 0.4936	PP: 0.4938	S1: 0.4916 S2: 0.4905 S3: 0.4895 S4: 0.4864
CADCHF	R4: 0.6047 R3: 0.6022 R2: 0.6013 R1: 0.6005	PP: 0.6008	S1: 0.5987 S2: 0.5979 S3: 0.5970 S4: 0.5945
AUDCAD	R4: 0.9027 R3: 0.8987 R2: 0.8973 R1: 0.8960	PP: 0.8961	S1: 0.8932 S2: 0.8919 S3: 0.8905 S4: 0.8865
NZDCAD	R4: 0.8284 R3: 0.8249 R2: 0.8238 R1: 0.8226	PP: 0.8232	S1: 0.8204 S2: 0.8192 S3: 0.8181 S4: 0.8146
AUDNZD	R4: 1.0939 R3: 1.0915 R2: 1.0907 R1: 1.0899	PP: 1.0882	S1: 1.0883 S2: 1.0875 S3: 1.0867 S4: 1.0843

Last Updated: May 19 06:05 GMT
Based on Bar of May 16 20:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0893	1.1111	1.1184	1.1257	1.1403	1.1476	1.1549	1.1767
USDJPY	137.24	140.15	141.13	142.10	144.04	145.01	145.99	148.90
GBPUSD	1.2926	1.3129	1.3196	1.3264	1.3398	1.3466	1.3533	1.3736
USDCHF	0.7818	0.8042	0.8116	0.8191	0.8339	0.8414	0.8488	0.8712
AUDUSD	0.6107	0.6255	0.6304	0.6353	0.6451	0.6500	0.6549	0.6697
NZDUSD	0.5635	0.5785	0.5834	0.5884	0.5984	0.6034	0.6083	0.6233
USDCAD	1.3443	1.3621	1.3680	1.3739	1.3857	1.3916	1.3975	1.4153
EURJPY	158.68	160.34	160.89	161.44	162.54	163.09	163.64	165.30
EURGBP	0.8268	0.8383	0.8422	0.8460	0.8538	0.8576	0.8615	0.8730
EURCHF	0.9121	0.9241	0.9282	0.9322	0.9402	0.9442	0.9483	0.9603
EURAUD	1.6900	1.7298	1.7430	1.7563	1.7827	1.7960	1.8092	1.8490
EURNZD	1.8428	1.8761	1.8872	1.8983	1.9205	1.9316	1.9427	1.9760
EURCAD	1.5312	1.5471	1.5524	1.5577	1.5683	1.5736	1.5789	1.5948
GBPJPY	184.44	187.58	188.63	189.67	191.77	192.81	193.86	197.00
CHFJPY	168.46	170.77	171.53	172.30	173.84	174.61	175.37	177.68
AUDJPY	86.49	89.04	89.89	90.74	92.44	93.29	94.14	96.69
NZDJPY	81.02	82.94	83.57	84.21	85.49	86.13	86.76	88.68
CADJPY	101.39	102.54	102.92	103.31	104.07	104.46	104.84	105.99
GBPCHF	1.0536	1.0776	1.0856	1.0936	1.1096	1.1176	1.1256	1.1496
GBPAUD	2.0181	2.0502	2.0609	2.0716	2.0930	2.1037	2.1144	2.1465
GBPNZD	2.1793	2.2128	2.2240	2.2351	2.2575	2.2686	2.2798	2.3133
GBPCAD	1.8027	1.8212	1.8273	1.8335	1.8457	1.8519	1.8580	1.8764
AUDCHF	0.4966	0.5128	0.5183	0.5237	0.5345	0.5399	0.5454	0.5616
NZDCHF	0.4653	0.4779	0.4820	0.4862	0.4946	0.4988	0.5029	0.5155
CADCHF	0.5781	0.5886	0.5921	0.5956	0.6026	0.6061	0.6096	0.6201
AUDCAD	0.8502	0.8668	0.8723	0.8779	0.8889	0.8945	0.9000	0.9166
NZDCAD	0.7916	0.8051	0.8096	0.8141	0.8231	0.8276	0.8321	0.8456
AUDNZD	1.0581	1.0685	1.0720	1.0755	1.0825	1.0860	1.0895	1.0999

M
EURUSD	R4: 1.1767 R3: 1.1549 R2: 1.1476 R1: 1.1403	PP: 1.1227	S1: 1.1257 S2: 1.1184 S3: 1.1111 S4: 1.0893
USDJPY	R4: 148.90 R3: 145.99 R2: 145.01 R1: 144.04	PP: 144.48	S1: 142.10 S2: 141.13 S3: 140.15 S4: 137.24
GBPUSD	R4: 1.3736 R3: 1.3533 R2: 1.3466 R1: 1.3398	PP: 1.3162	S1: 1.3264 S2: 1.3196 S3: 1.3129 S4: 1.2926
USDCHF	R4: 0.8712 R3: 0.8488 R2: 0.8414 R1: 0.8339	PP: 0.8386	S1: 0.8191 S2: 0.8116 S3: 0.8042 S4: 0.7818
AUDUSD	R4: 0.6697 R3: 0.6549 R2: 0.6500 R1: 0.6451	PP: 0.6255	S1: 0.6353 S2: 0.6304 S3: 0.6255 S4: 0.6107
NZDUSD	R4: 0.6233 R3: 0.6083 R2: 0.6034 R1: 0.5984	PP: 0.5816	S1: 0.5884 S2: 0.5834 S3: 0.5785 S4: 0.5635
USDCAD	R4: 1.4153 R3: 1.3975 R2: 1.3916 R1: 1.3857	PP: 1.3994	S1: 1.3739 S2: 1.3680 S3: 1.3621 S4: 1.3443
EURJPY	R4: 165.30 R3: 163.64 R2: 163.09 R1: 162.54	PP: 161.45	S1: 161.44 S2: 160.89 S3: 160.34 S4: 158.68
EURGBP	R4: 0.8730 R3: 0.8615 R2: 0.8576 R1: 0.8538	PP: 0.8518	S1: 0.8460 S2: 0.8422 S3: 0.8383 S4: 0.8268
EURCHF	R4: 0.9603 R3: 0.9483 R2: 0.9442 R1: 0.9402	PP: 0.9396	S1: 0.9322 S2: 0.9282 S3: 0.9241 S4: 0.9121
EURAUD	R4: 1.8490 R3: 1.8092 R2: 1.7960 R1: 1.7827	PP: 1.7789	S1: 1.7563 S2: 1.7430 S3: 1.7298 S4: 1.6900
EURNZD	R4: 1.9760 R3: 1.9427 R2: 1.9316 R1: 1.9205	PP: 1.9301	S1: 1.8983 S2: 1.8872 S3: 1.8761 S4: 1.8428
EURCAD	R4: 1.5948 R3: 1.5789 R2: 1.5736 R1: 1.5683	PP: 1.5658	S1: 1.5577 S2: 1.5524 S3: 1.5471 S4: 1.5312
GBPJPY	R4: 197.00 R3: 193.86 R2: 192.81 R1: 191.77	PP: 190.30	S1: 189.67 S2: 188.63 S3: 187.58 S4: 184.44
CHFJPY	R4: 177.68 R3: 175.37 R2: 174.61 R1: 173.84	PP: 172.55	S1: 172.30 S2: 171.53 S3: 170.77 S4: 168.46
AUDJPY	R4: 96.69 R3: 94.14 R2: 93.29 R1: 92.44	PP: 90.98	S1: 90.74 S2: 89.89 S3: 89.04 S4: 86.49
NZDJPY	R4: 88.68 R3: 86.76 R2: 86.13 R1: 85.49	PP: 83.81	S1: 84.21 S2: 83.57 S3: 82.94 S4: 81.02
CADJPY	R4: 105.99 R3: 104.84 R2: 104.46 R1: 104.07	PP: 103.47	S1: 103.31 S2: 102.92 S3: 102.54 S4: 101.39
GBPCHF	R4: 1.1496 R3: 1.1256 R2: 1.1176 R1: 1.1096	PP: 1.1038	S1: 1.0936 S2: 1.0856 S3: 1.0776 S4: 1.0536
GBPAUD	R4: 2.1465 R3: 2.1144 R2: 2.1037 R1: 2.0930	PP: 2.0983	S1: 2.0716 S2: 2.0609 S3: 2.0502 S4: 2.0181
GBPNZD	R4: 2.3133 R3: 2.2798 R2: 2.2686 R1: 2.2575	PP: 2.2653	S1: 2.2351 S2: 2.2240 S3: 2.2128 S4: 2.1793
GBPCAD	R4: 1.8764 R3: 1.8580 R2: 1.8519 R1: 1.8457	PP: 1.8345	S1: 1.8335 S2: 1.8273 S3: 1.8212 S4: 1.8027
AUDCHF	R4: 0.5616 R3: 0.5454 R2: 0.5399 R1: 0.5345	PP: 0.5293	S1: 0.5237 S2: 0.5183 S3: 0.5128 S4: 0.4966
NZDCHF	R4: 0.5155 R3: 0.5029 R2: 0.4988 R1: 0.4946	PP: 0.4878	S1: 0.4862 S2: 0.4820 S3: 0.4779 S4: 0.4653
CADCHF	R4: 0.6201 R3: 0.6096 R2: 0.6061 R1: 0.6026	PP: 0.6010	S1: 0.5956 S2: 0.5921 S3: 0.5886 S4: 0.5781
AUDCAD	R4: 0.9166 R3: 0.9000 R2: 0.8945 R1: 0.8889	PP: 0.8773	S1: 0.8779 S2: 0.8723 S3: 0.8668 S4: 0.8502
NZDCAD	R4: 0.8456 R3: 0.8321 R2: 0.8276 R1: 0.8231	PP: 0.8112	S1: 0.8141 S2: 0.8096 S3: 0.8051 S4: 0.7916
AUDNZD	R4: 1.0999 R3: 1.0895 R2: 1.0860 R1: 1.0825	PP: 1.0825	S1: 1.0755 S2: 1.0720 S3: 1.0685 S4: 1.0581

Last Updated: May 19 06:05 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1184	1.1188	1.1177	1.1185
USDJPY	145.32	145.32	145.15	145.17
GBPUSD	1.3299	1.3305	1.3293	1.3300
USDCHF	0.8364	0.8365	0.8359	0.8360
AUDUSD	0.6406	0.6410	0.6398	0.6402
NZDUSD	0.5886	0.5888	0.5880	0.5883
USDCAD	1.3971	1.3972	1.3967	1.3968
EURJPY	162.52	162.53	162.36	162.38
EURGBP	0.8410	0.8411	0.8407	0.8410
EURCHF	0.9354	0.9354	0.9348	0.9351
EURAUD	1.7458	1.7474	1.7452	1.7473
EURNZD	1.9003	1.9018	1.8999	1.9013
EURCAD	1.5624	1.5627	1.5614	1.5622
GBPJPY	193.26	193.26	193.07	193.07
CHFJPY	173.75	173.77	173.59	173.64
AUDJPY	93.09	93.12	92.92	92.93
NZDJPY	85.53	85.54	85.38	85.41
CADJPY	104.02	104.02	103.91	103.94
GBPCHF	1.1123	1.1125	1.1117	1.1119
GBPAUD	2.0759	2.0779	2.0753	2.0777
GBPNZD	2.2596	2.2617	2.2593	2.2607
GBPCAD	1.8579	1.8584	1.8572	1.8577
AUDCHF	0.5358	0.5359	0.5351	0.5352
NZDCHF	0.4923	0.4923	0.4917	0.4919
CADCHF	0.5986	0.5987	0.5985	0.5986
AUDCAD	0.8950	0.8953	0.8939	0.8941
NZDCAD	0.8222	0.8224	0.8215	0.8217
AUDNZD	1.0885	1.0888	1.0879	1.0881

H
EURUSD	O: 1.1184 H: 1.1188 L: 1.1177 C: 1.1185
USDJPY	O: 145.32 H: 145.32 L: 145.15 C: 145.17
GBPUSD	O: 1.3299 H: 1.3305 L: 1.3293 C: 1.3300
USDCHF	O: 0.8364 H: 0.8365 L: 0.8359 C: 0.8360
AUDUSD	O: 0.6406 H: 0.6410 L: 0.6398 C: 0.6402
NZDUSD	O: 0.5886 H: 0.5888 L: 0.5880 C: 0.5883
USDCAD	O: 1.3971 H: 1.3972 L: 1.3967 C: 1.3968
EURJPY	O: 162.52 H: 162.53 L: 162.36 C: 162.38
EURGBP	O: 0.8410 H: 0.8411 L: 0.8407 C: 0.8410
EURCHF	O: 0.9354 H: 0.9354 L: 0.9348 C: 0.9351
EURAUD	O: 1.7458 H: 1.7474 L: 1.7452 C: 1.7473
EURNZD	O: 1.9003 H: 1.9018 L: 1.8999 C: 1.9013
EURCAD	O: 1.5624 H: 1.5627 L: 1.5614 C: 1.5622
GBPJPY	O: 193.26 H: 193.26 L: 193.07 C: 193.07
CHFJPY	O: 173.75 H: 173.77 L: 173.59 C: 173.64
AUDJPY	O: 93.09 H: 93.12 L: 92.92 C: 92.93
NZDJPY	O: 85.53 H: 85.54 L: 85.38 C: 85.41
CADJPY	O: 104.02 H: 104.02 L: 103.91 C: 103.94
GBPCHF	O: 1.1123 H: 1.1125 L: 1.1117 C: 1.1119
GBPAUD	O: 2.0759 H: 2.0779 L: 2.0753 C: 2.0777
GBPNZD	O: 2.2596 H: 2.2617 L: 2.2593 C: 2.2607
GBPCAD	O: 1.8579 H: 1.8584 L: 1.8572 C: 1.8577
AUDCHF	O: 0.5358 H: 0.5359 L: 0.5351 C: 0.5352
NZDCHF	O: 0.4923 H: 0.4923 L: 0.4917 C: 0.4919
CADCHF	O: 0.5986 H: 0.5987 L: 0.5985 C: 0.5986
AUDCAD	O: 0.8950 H: 0.8953 L: 0.8939 C: 0.8941
NZDCAD	O: 0.8222 H: 0.8224 L: 0.8215 C: 0.8217
AUDNZD	O: 1.0885 H: 1.0888 L: 1.0879 C: 1.0881

Last Updated: May 19 06:05 GMT
Based on Bar of May 19 06:00 GMT

4H	O	H	L	C
EURUSD	1.1198	1.1199	1.1173	1.1184
USDJPY	144.91	145.34	144.82	145.32
GBPUSD	1.3313	1.3314	1.3290	1.3299
USDCHF	0.8349	0.8366	0.8346	0.8364
AUDUSD	0.6414	0.6422	0.6403	0.6406
NZDUSD	0.5893	0.5899	0.5884	0.5886
USDCAD	1.3958	1.3973	1.3957	1.3971
EURJPY	162.25	162.54	162.14	162.52
EURGBP	0.8411	0.8414	0.8404	0.8410
EURCHF	0.9348	0.9355	0.9341	0.9354
EURAUD	1.7457	1.7466	1.7422	1.7458
EURNZD	1.9003	1.9005	1.8963	1.9003
EURCAD	1.5629	1.5631	1.5607	1.5625
GBPJPY	192.91	193.28	192.78	193.25
CHFJPY	173.57	173.87	173.47	173.75
AUDJPY	92.94	93.19	92.88	93.09
NZDJPY	85.39	85.61	85.34	85.53
CADJPY	103.82	104.04	103.75	104.02
GBPCHF	1.1114	1.1124	1.1107	1.1122
GBPAUD	2.0756	2.0767	2.0718	2.0759
GBPNZD	2.2591	2.2599	2.2552	2.2595
GBPCAD	1.8582	1.8583	1.8566	1.8579
AUDCHF	0.5355	0.5365	0.5353	0.5358
NZDCHF	0.4920	0.4929	0.4919	0.4923
CADCHF	0.5981	0.5989	0.5979	0.5987
AUDCAD	0.8953	0.8967	0.8944	0.8950
NZDCAD	0.8224	0.8237	0.8221	0.8222
AUDNZD	1.0885	1.0890	1.0871	1.0885

4H
EURUSD	O: 1.1198 H: 1.1199 L: 1.1173 C: 1.1184
USDJPY	O: 144.91 H: 145.34 L: 144.82 C: 145.32
GBPUSD	O: 1.3313 H: 1.3314 L: 1.3290 C: 1.3299
USDCHF	O: 0.8349 H: 0.8366 L: 0.8346 C: 0.8364
AUDUSD	O: 0.6414 H: 0.6422 L: 0.6403 C: 0.6406
NZDUSD	O: 0.5893 H: 0.5899 L: 0.5884 C: 0.5886
USDCAD	O: 1.3958 H: 1.3973 L: 1.3957 C: 1.3971
EURJPY	O: 162.25 H: 162.54 L: 162.14 C: 162.52
EURGBP	O: 0.8411 H: 0.8414 L: 0.8404 C: 0.8410
EURCHF	O: 0.9348 H: 0.9355 L: 0.9341 C: 0.9354
EURAUD	O: 1.7457 H: 1.7466 L: 1.7422 C: 1.7458
EURNZD	O: 1.9003 H: 1.9005 L: 1.8963 C: 1.9003
EURCAD	O: 1.5629 H: 1.5631 L: 1.5607 C: 1.5625
GBPJPY	O: 192.91 H: 193.28 L: 192.78 C: 193.25
CHFJPY	O: 173.57 H: 173.87 L: 173.47 C: 173.75
AUDJPY	O: 92.94 H: 93.19 L: 92.88 C: 93.09
NZDJPY	O: 85.39 H: 85.61 L: 85.34 C: 85.53
CADJPY	O: 103.82 H: 104.04 L: 103.75 C: 104.02
GBPCHF	O: 1.1114 H: 1.1124 L: 1.1107 C: 1.1122
GBPAUD	O: 2.0756 H: 2.0767 L: 2.0718 C: 2.0759
GBPNZD	O: 2.2591 H: 2.2599 L: 2.2552 C: 2.2595
GBPCAD	O: 1.8582 H: 1.8583 L: 1.8566 C: 1.8579
AUDCHF	O: 0.5355 H: 0.5365 L: 0.5353 C: 0.5358
NZDCHF	O: 0.4920 H: 0.4929 L: 0.4919 C: 0.4923
CADCHF	O: 0.5981 H: 0.5989 L: 0.5979 C: 0.5987
AUDCAD	O: 0.8953 H: 0.8967 L: 0.8944 C: 0.8950
NZDCAD	O: 0.8224 H: 0.8237 L: 0.8221 C: 0.8222
AUDNZD	O: 1.0885 H: 1.0890 L: 1.0871 C: 1.0885

Last Updated: May 19 06:05 GMT
Based on Bar of May 19 05:00 GMT

D	O	H	L	C
EURUSD	1.1188	1.1220	1.1131	1.1163
USDJPY	145.66	146.10	144.92	145.65
GBPUSD	1.3309	1.3333	1.3250	1.3280
USDCHF	0.8365	0.8401	0.8327	0.8375
AUDUSD	0.6407	0.6436	0.6388	0.6403
NZDUSD	0.5876	0.5918	0.5865	0.5881
USDCAD	1.3961	1.3996	1.3935	1.3969
EURJPY	162.96	163.11	162.46	162.58
EURGBP	0.8409	0.8433	0.8394	0.8406
EURCHF	0.9353	0.9383	0.9334	0.9349
EURAUD	1.7479	1.7520	1.7401	1.7433
EURNZD	1.9071	1.9103	1.8945	1.8982
EURCAD	1.5634	1.5648	1.5567	1.5594
GBPJPY	193.91	194.09	193.05	193.43
CHFJPY	174.27	174.43	173.65	173.96
AUDJPY	93.26	93.51	92.74	93.27
NZDJPY	85.55	85.97	85.08	85.65
CADJPY	104.28	104.50	103.89	104.27
GBPCHF	1.1127	1.1142	1.1090	1.1124
GBPAUD	2.0797	2.0817	2.0692	2.0740
GBPNZD	2.2653	2.2696	2.2501	2.2582
GBPCAD	1.8596	1.8602	1.8525	1.8552
AUDCHF	0.5352	0.5378	0.5330	0.5363
NZDCHF	0.4906	0.4944	0.4888	0.4926
CADCHF	0.5984	0.6007	0.5969	0.5996
AUDCAD	0.8943	0.8971	0.8924	0.8946
NZDCAD	0.8199	0.8254	0.8186	0.8215
AUDNZD	1.0905	1.0914	1.0864	1.0891

D
EURUSD	O: 1.1188 H: 1.1220 L: 1.1131 C: 1.1163
USDJPY	O: 145.66 H: 146.10 L: 144.92 C: 145.65
GBPUSD	O: 1.3309 H: 1.3333 L: 1.3250 C: 1.3280
USDCHF	O: 0.8365 H: 0.8401 L: 0.8327 C: 0.8375
AUDUSD	O: 0.6407 H: 0.6436 L: 0.6388 C: 0.6403
NZDUSD	O: 0.5876 H: 0.5918 L: 0.5865 C: 0.5881
USDCAD	O: 1.3961 H: 1.3996 L: 1.3935 C: 1.3969
EURJPY	O: 162.96 H: 163.11 L: 162.46 C: 162.58
EURGBP	O: 0.8409 H: 0.8433 L: 0.8394 C: 0.8406
EURCHF	O: 0.9353 H: 0.9383 L: 0.9334 C: 0.9349
EURAUD	O: 1.7479 H: 1.7520 L: 1.7401 C: 1.7433
EURNZD	O: 1.9071 H: 1.9103 L: 1.8945 C: 1.8982
EURCAD	O: 1.5634 H: 1.5648 L: 1.5567 C: 1.5594
GBPJPY	O: 193.91 H: 194.09 L: 193.05 C: 193.43
CHFJPY	O: 174.27 H: 174.43 L: 173.65 C: 173.96
AUDJPY	O: 93.26 H: 93.51 L: 92.74 C: 93.27
NZDJPY	O: 85.55 H: 85.97 L: 85.08 C: 85.65
CADJPY	O: 104.28 H: 104.50 L: 103.89 C: 104.27
GBPCHF	O: 1.1127 H: 1.1142 L: 1.1090 C: 1.1124
GBPAUD	O: 2.0797 H: 2.0817 L: 2.0692 C: 2.0740
GBPNZD	O: 2.2653 H: 2.2696 L: 2.2501 C: 2.2582
GBPCAD	O: 1.8596 H: 1.8602 L: 1.8525 C: 1.8552
AUDCHF	O: 0.5352 H: 0.5378 L: 0.5330 C: 0.5363
NZDCHF	O: 0.4906 H: 0.4944 L: 0.4888 C: 0.4926
CADCHF	O: 0.5984 H: 0.6007 L: 0.5969 C: 0.5996
AUDCAD	O: 0.8943 H: 0.8971 L: 0.8924 C: 0.8946
NZDCAD	O: 0.8199 H: 0.8254 L: 0.8186 C: 0.8215
AUDNZD	O: 1.0905 H: 1.0914 L: 1.0864 C: 1.0891

Last Updated: May 19 06:05 GMT
Based on Bar of May 16 20:59 GMT

W	O	H	L	C
EURUSD	1.1194	1.1266	1.1066	1.1163
USDJPY	146.25	148.65	144.92	145.65
GBPUSD	1.3259	1.3360	1.3140	1.3280
USDCHF	0.8348	0.8476	0.8325	0.8375
AUDUSD	0.6432	0.6501	0.6357	0.6403
NZDUSD	0.5924	0.5969	0.5847	0.5881
USDCAD	1.3900	1.4016	1.3898	1.3969
EURJPY	163.67	165.22	162.46	162.58
EURGBP	0.8445	0.8458	0.8394	0.8406
EURCHF	0.9343	0.9426	0.9332	0.9349
EURAUD	1.7410	1.7520	1.7249	1.7433
EURNZD	1.8899	1.9103	1.8811	1.8982
EURCAD	1.5565	1.5694	1.5484	1.5594
GBPJPY	194.00	196.41	193.05	193.43
CHFJPY	175.11	176.24	173.65	173.96
AUDJPY	93.95	95.64	92.74	93.27
NZDJPY	86.66	87.73	85.08	85.65
CADJPY	105.22	106.26	103.89	104.27
GBPCHF	1.1066	1.1196	1.1066	1.1124
GBPAUD	2.0644	2.0817	2.0512	2.0740
GBPNZD	2.2387	2.2696	2.2344	2.2582
GBPCAD	1.8430	1.8625	1.8375	1.8552
AUDCHF	0.5368	0.5452	0.5330	0.5363
NZDCHF	0.4945	0.5000	0.4888	0.4926
CADCHF	0.6004	0.6061	0.5968	0.5996
AUDCAD	0.8940	0.9043	0.8895	0.8946
NZDCAD	0.8236	0.8303	0.8178	0.8215
AUDNZD	1.0856	1.0922	1.0834	1.0891

W
EURUSD	O: 1.1194 H: 1.1266 L: 1.1066 C: 1.1163
USDJPY	O: 146.25 H: 148.65 L: 144.92 C: 145.65
GBPUSD	O: 1.3259 H: 1.3360 L: 1.3140 C: 1.3280
USDCHF	O: 0.8348 H: 0.8476 L: 0.8325 C: 0.8375
AUDUSD	O: 0.6432 H: 0.6501 L: 0.6357 C: 0.6403
NZDUSD	O: 0.5924 H: 0.5969 L: 0.5847 C: 0.5881
USDCAD	O: 1.3900 H: 1.4016 L: 1.3898 C: 1.3969
EURJPY	O: 163.67 H: 165.22 L: 162.46 C: 162.58
EURGBP	O: 0.8445 H: 0.8458 L: 0.8394 C: 0.8406
EURCHF	O: 0.9343 H: 0.9426 L: 0.9332 C: 0.9349
EURAUD	O: 1.7410 H: 1.7520 L: 1.7249 C: 1.7433
EURNZD	O: 1.8899 H: 1.9103 L: 1.8811 C: 1.8982
EURCAD	O: 1.5565 H: 1.5694 L: 1.5484 C: 1.5594
GBPJPY	O: 194.00 H: 196.41 L: 193.05 C: 193.43
CHFJPY	O: 175.11 H: 176.24 L: 173.65 C: 173.96
AUDJPY	O: 93.95 H: 95.64 L: 92.74 C: 93.27
NZDJPY	O: 86.66 H: 87.73 L: 85.08 C: 85.65
CADJPY	O: 105.22 H: 106.26 L: 103.89 C: 104.27
GBPCHF	O: 1.1066 H: 1.1196 L: 1.1066 C: 1.1124
GBPAUD	O: 2.0644 H: 2.0817 L: 2.0512 C: 2.0740
GBPNZD	O: 2.2387 H: 2.2696 L: 2.2344 C: 2.2582
GBPCAD	O: 1.8430 H: 1.8625 L: 1.8375 C: 1.8552
AUDCHF	O: 0.5368 H: 0.5452 L: 0.5330 C: 0.5363
NZDCHF	O: 0.4945 H: 0.5000 L: 0.4888 C: 0.4926
CADCHF	O: 0.6004 H: 0.6061 L: 0.5968 C: 0.5996
AUDCAD	O: 0.8940 H: 0.9043 L: 0.8895 C: 0.8946
NZDCAD	O: 0.8236 H: 0.8303 L: 0.8178 C: 0.8215
AUDNZD	O: 1.0856 H: 1.0922 L: 1.0834 C: 1.0891

Last Updated: May 19 06:05 GMT
Based on Bar of May 16 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790