HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1688	1.1692	1.1694	1.1698	1.1701
USDJPY	147.28	147.35	147.38	147.45	147.48
GBPUSD	1.3484	1.3486	1.3489	1.3491	1.3494
USDCHF	0.7973	0.7976	0.7980	0.7984	0.7987
AUDUSD	0.6518	0.6522	0.6523	0.6527	0.6528
NZDUSD	0.5965	0.5967	0.5968	0.5970	0.5971
USDCAD	1.3674	1.3676	1.3681	1.3683	1.3688
EURJPY	172.23	172.32	172.35	172.44	172.47
EURGBP	0.8664	0.8668	0.8669	0.8673	0.8674
EURCHF	0.9327	0.9330	0.9332	0.9335	0.9337
EURAUD	1.7919	1.7922	1.7927	1.7930	1.7935
EURNZD	1.9576	1.9587	1.9594	1.9605	1.9612
EURCAD	1.5991	1.5993	1.5998	1.6000	1.6005
GBPJPY	198.68	198.77	198.80	198.89	198.92
CHFJPY	184.44	184.59	184.66	184.81	184.88
AUDJPY	96.06	96.12	96.14	96.20	96.22
NZDJPY	87.88	87.94	87.95	88.00	88.02
CADJPY	107.62	107.71	107.73	107.82	107.84
GBPCHF	1.0756	1.0760	1.0764	1.0768	1.0772
GBPAUD	2.0669	2.0671	2.0678	2.0681	2.0688
GBPNZD	2.2588	2.2593	2.2606	2.2611	2.2624
GBPCAD	1.8441	1.8444	1.8454	1.8458	1.8467
AUDCHF	0.5201	0.5203	0.5206	0.5209	0.5211
NZDCHF	0.4758	0.4761	0.4762	0.4765	0.4767
CADCHF	0.5827	0.5831	0.5834	0.5837	0.5839
AUDCAD	0.8920	0.8922	0.8924	0.8926	0.8928
NZDCAD	0.8160	0.8161	0.8164	0.8165	0.8168
AUDNZD	1.0926	1.0928	1.0931	1.0933	1.0936

H
EURUSD	R2: 1.1701 R1: 1.1698	PP: 1.1694	S1: 1.1692 S2: 1.1688
USDJPY	R2: 147.48 R1: 147.45	PP: 147.38	S1: 147.35 S2: 147.28
GBPUSD	R2: 1.3494 R1: 1.3491	PP: 1.3489	S1: 1.3486 S2: 1.3484
USDCHF	R2: 0.7987 R1: 0.7984	PP: 0.7980	S1: 0.7976 S2: 0.7973
AUDUSD	R2: 0.6528 R1: 0.6527	PP: 0.6523	S1: 0.6522 S2: 0.6518
NZDUSD	R2: 0.5971 R1: 0.5970	PP: 0.5968	S1: 0.5967 S2: 0.5965
USDCAD	R2: 1.3688 R1: 1.3683	PP: 1.3681	S1: 1.3676 S2: 1.3674
EURJPY	R2: 172.47 R1: 172.44	PP: 172.35	S1: 172.32 S2: 172.23
EURGBP	R2: 0.8674 R1: 0.8673	PP: 0.8669	S1: 0.8668 S2: 0.8664
EURCHF	R2: 0.9337 R1: 0.9335	PP: 0.9332	S1: 0.9330 S2: 0.9327
EURAUD	R2: 1.7935 R1: 1.7930	PP: 1.7927	S1: 1.7922 S2: 1.7919
EURNZD	R2: 1.9612 R1: 1.9605	PP: 1.9594	S1: 1.9587 S2: 1.9576
EURCAD	R2: 1.6005 R1: 1.6000	PP: 1.5998	S1: 1.5993 S2: 1.5991
GBPJPY	R2: 198.92 R1: 198.89	PP: 198.80	S1: 198.77 S2: 198.68
CHFJPY	R2: 184.88 R1: 184.81	PP: 184.66	S1: 184.59 S2: 184.44
AUDJPY	R2: 96.22 R1: 96.20	PP: 96.14	S1: 96.12 S2: 96.06
NZDJPY	R2: 88.02 R1: 88.00	PP: 87.95	S1: 87.94 S2: 87.88
CADJPY	R2: 107.84 R1: 107.82	PP: 107.73	S1: 107.71 S2: 107.62
GBPCHF	R2: 1.0772 R1: 1.0768	PP: 1.0764	S1: 1.0760 S2: 1.0756
GBPAUD	R2: 2.0688 R1: 2.0681	PP: 2.0678	S1: 2.0671 S2: 2.0669
GBPNZD	R2: 2.2624 R1: 2.2611	PP: 2.2606	S1: 2.2593 S2: 2.2588
GBPCAD	R2: 1.8467 R1: 1.8458	PP: 1.8454	S1: 1.8444 S2: 1.8441
AUDCHF	R2: 0.5211 R1: 0.5209	PP: 0.5206	S1: 0.5203 S2: 0.5201
NZDCHF	R2: 0.4767 R1: 0.4765	PP: 0.4762	S1: 0.4761 S2: 0.4758
CADCHF	R2: 0.5839 R1: 0.5837	PP: 0.5834	S1: 0.5831 S2: 0.5827
AUDCAD	R2: 0.8928 R1: 0.8926	PP: 0.8924	S1: 0.8922 S2: 0.8920
NZDCAD	R2: 0.8168 R1: 0.8165	PP: 0.8164	S1: 0.8161 S2: 0.8160
AUDNZD	R2: 1.0936 R1: 1.0933	PP: 1.0931	S1: 1.0928 S2: 1.0926

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 21 23:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1679	1.1688	1.1695	1.1704	1.1711
USDJPY	146.98	147.18	147.31	147.50	147.64
GBPUSD	1.3478	1.3485	1.3491	1.3498	1.3504
USDCHF	0.7969	0.7975	0.7981	0.7987	0.7993
AUDUSD	0.6515	0.6520	0.6526	0.6531	0.6537
NZDUSD	0.5959	0.5963	0.5971	0.5975	0.5983
USDCAD	1.3669	1.3675	1.3683	1.3689	1.3697
EURJPY	172.00	172.17	172.27	172.43	172.53
EURGBP	0.8664	0.8667	0.8669	0.8672	0.8674
EURCHF	0.9325	0.9328	0.9332	0.9335	0.9339
EURAUD	1.7901	1.7915	1.7922	1.7936	1.7943
EURNZD	1.9548	1.9576	1.9591	1.9619	1.9634
EURCAD	1.5979	1.5991	1.6002	1.6014	1.6025
GBPJPY	198.42	198.62	198.75	198.96	199.08
CHFJPY	184.36	184.51	184.61	184.76	184.86
AUDJPY	96.02	96.08	96.14	96.20	96.26
NZDJPY	87.83	87.87	87.96	88.00	88.09
CADJPY	107.38	107.55	107.66	107.83	107.94
GBPCHF	1.0759	1.0763	1.0766	1.0770	1.0773
GBPAUD	2.0652	2.0667	2.0675	2.0689	2.0697
GBPNZD	2.2558	2.2585	2.2597	2.2624	2.2636
GBPCAD	1.8433	1.8446	1.8458	1.8471	1.8483
AUDCHF	0.5201	0.5203	0.5207	0.5209	0.5213
NZDCHF	0.4755	0.4758	0.4764	0.4766	0.4773
CADCHF	0.5823	0.5828	0.5832	0.5837	0.5841
AUDCAD	0.8913	0.8919	0.8930	0.8935	0.8946
NZDCAD	0.8150	0.8155	0.8169	0.8175	0.8188
AUDNZD	1.0917	1.0925	1.0929	1.0937	1.0941

4H
EURUSD	R2: 1.1711 R1: 1.1704	PP: 1.1695	S1: 1.1688 S2: 1.1679
USDJPY	R2: 147.64 R1: 147.50	PP: 147.31	S1: 147.18 S2: 146.98
GBPUSD	R2: 1.3504 R1: 1.3498	PP: 1.3491	S1: 1.3485 S2: 1.3478
USDCHF	R2: 0.7993 R1: 0.7987	PP: 0.7981	S1: 0.7975 S2: 0.7969
AUDUSD	R2: 0.6537 R1: 0.6531	PP: 0.6526	S1: 0.6520 S2: 0.6515
NZDUSD	R2: 0.5983 R1: 0.5975	PP: 0.5971	S1: 0.5963 S2: 0.5959
USDCAD	R2: 1.3697 R1: 1.3689	PP: 1.3683	S1: 1.3675 S2: 1.3669
EURJPY	R2: 172.53 R1: 172.43	PP: 172.27	S1: 172.17 S2: 172.00
EURGBP	R2: 0.8674 R1: 0.8672	PP: 0.8669	S1: 0.8667 S2: 0.8664
EURCHF	R2: 0.9339 R1: 0.9335	PP: 0.9332	S1: 0.9328 S2: 0.9325
EURAUD	R2: 1.7943 R1: 1.7936	PP: 1.7922	S1: 1.7915 S2: 1.7901
EURNZD	R2: 1.9634 R1: 1.9619	PP: 1.9591	S1: 1.9576 S2: 1.9548
EURCAD	R2: 1.6025 R1: 1.6014	PP: 1.6002	S1: 1.5991 S2: 1.5979
GBPJPY	R2: 199.08 R1: 198.96	PP: 198.75	S1: 198.62 S2: 198.42
CHFJPY	R2: 184.86 R1: 184.76	PP: 184.61	S1: 184.51 S2: 184.36
AUDJPY	R2: 96.26 R1: 96.20	PP: 96.14	S1: 96.08 S2: 96.02
NZDJPY	R2: 88.09 R1: 88.00	PP: 87.96	S1: 87.87 S2: 87.83
CADJPY	R2: 107.94 R1: 107.83	PP: 107.66	S1: 107.55 S2: 107.38
GBPCHF	R2: 1.0773 R1: 1.0770	PP: 1.0766	S1: 1.0763 S2: 1.0759
GBPAUD	R2: 2.0697 R1: 2.0689	PP: 2.0675	S1: 2.0667 S2: 2.0652
GBPNZD	R2: 2.2636 R1: 2.2624	PP: 2.2597	S1: 2.2585 S2: 2.2558
GBPCAD	R2: 1.8483 R1: 1.8471	PP: 1.8458	S1: 1.8446 S2: 1.8433
AUDCHF	R2: 0.5213 R1: 0.5209	PP: 0.5207	S1: 0.5203 S2: 0.5201
NZDCHF	R2: 0.4773 R1: 0.4766	PP: 0.4764	S1: 0.4758 S2: 0.4755
CADCHF	R2: 0.5841 R1: 0.5837	PP: 0.5832	S1: 0.5828 S2: 0.5823
AUDCAD	R2: 0.8946 R1: 0.8935	PP: 0.8930	S1: 0.8919 S2: 0.8913
NZDCAD	R2: 0.8188 R1: 0.8175	PP: 0.8169	S1: 0.8155 S2: 0.8150
AUDNZD	R2: 1.0941 R1: 1.0937	PP: 1.0929	S1: 1.0925 S2: 1.0917

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 21 20:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1579	1.1645	1.1681	1.1747	1.1783
USDJPY	146.02	146.55	147.61	148.14	149.20
GBPUSD	1.3365	1.3437	1.3474	1.3546	1.3583
USDCHF	0.7931	0.7953	0.7988	0.8010	0.8045
AUDUSD	0.6482	0.6506	0.6521	0.6545	0.6560
NZDUSD	0.5919	0.5946	0.5966	0.5992	0.6012
USDCAD	1.3637	1.3654	1.3694	1.3711	1.3751
EURJPY	171.40	171.83	172.34	172.77	173.28
EURGBP	0.8641	0.8657	0.8665	0.8681	0.8689
EURCHF	0.9297	0.9318	0.9326	0.9347	0.9355
EURAUD	1.7802	1.7875	1.7903	1.7976	1.8004
EURNZD	1.9435	1.9531	1.9568	1.9665	1.9701
EURCAD	1.5912	1.5961	1.5995	1.6044	1.6078
GBPJPY	197.97	198.33	198.88	199.24	199.79
CHFJPY	183.63	184.06	184.78	185.21	185.93
AUDJPY	95.56	95.79	96.27	96.50	96.98
NZDJPY	87.38	87.56	88.11	88.30	88.84
CADJPY	106.89	107.25	107.78	108.13	108.67
GBPCHF	1.0728	1.0748	1.0764	1.0784	1.0800
GBPAUD	2.0556	2.0629	2.0655	2.0728	2.0754
GBPNZD	2.2436	2.2537	2.2572	2.2673	2.2709
GBPCAD	1.8366	1.8416	1.8451	1.8500	1.8536
AUDCHF	0.5192	0.5197	0.5210	0.5215	0.5228
NZDCHF	0.4746	0.4752	0.4767	0.4773	0.4788
CADCHF	0.5809	0.5820	0.5833	0.5844	0.5857
AUDCAD	0.8908	0.8916	0.8931	0.8939	0.8954
NZDCAD	0.8129	0.8145	0.8169	0.8185	0.8209
AUDNZD	1.0888	1.0910	1.0930	1.0952	1.0972

D
EURUSD	R2: 1.1783 R1: 1.1747	PP: 1.1681	S1: 1.1645 S2: 1.1579
USDJPY	R2: 149.20 R1: 148.14	PP: 147.61	S1: 146.55 S2: 146.02
GBPUSD	R2: 1.3583 R1: 1.3546	PP: 1.3474	S1: 1.3437 S2: 1.3365
USDCHF	R2: 0.8045 R1: 0.8010	PP: 0.7988	S1: 0.7953 S2: 0.7931
AUDUSD	R2: 0.6560 R1: 0.6545	PP: 0.6521	S1: 0.6506 S2: 0.6482
NZDUSD	R2: 0.6012 R1: 0.5992	PP: 0.5966	S1: 0.5946 S2: 0.5919
USDCAD	R2: 1.3751 R1: 1.3711	PP: 1.3694	S1: 1.3654 S2: 1.3637
EURJPY	R2: 173.28 R1: 172.77	PP: 172.34	S1: 171.83 S2: 171.40
EURGBP	R2: 0.8689 R1: 0.8681	PP: 0.8665	S1: 0.8657 S2: 0.8641
EURCHF	R2: 0.9355 R1: 0.9347	PP: 0.9326	S1: 0.9318 S2: 0.9297
EURAUD	R2: 1.8004 R1: 1.7976	PP: 1.7903	S1: 1.7875 S2: 1.7802
EURNZD	R2: 1.9701 R1: 1.9665	PP: 1.9568	S1: 1.9531 S2: 1.9435
EURCAD	R2: 1.6078 R1: 1.6044	PP: 1.5995	S1: 1.5961 S2: 1.5912
GBPJPY	R2: 199.79 R1: 199.24	PP: 198.88	S1: 198.33 S2: 197.97
CHFJPY	R2: 185.93 R1: 185.21	PP: 184.78	S1: 184.06 S2: 183.63
AUDJPY	R2: 96.98 R1: 96.50	PP: 96.27	S1: 95.79 S2: 95.56
NZDJPY	R2: 88.84 R1: 88.30	PP: 88.11	S1: 87.56 S2: 87.38
CADJPY	R2: 108.67 R1: 108.13	PP: 107.78	S1: 107.25 S2: 106.89
GBPCHF	R2: 1.0800 R1: 1.0784	PP: 1.0764	S1: 1.0748 S2: 1.0728
GBPAUD	R2: 2.0754 R1: 2.0728	PP: 2.0655	S1: 2.0629 S2: 2.0556
GBPNZD	R2: 2.2709 R1: 2.2673	PP: 2.2572	S1: 2.2537 S2: 2.2436
GBPCAD	R2: 1.8536 R1: 1.8500	PP: 1.8451	S1: 1.8416 S2: 1.8366
AUDCHF	R2: 0.5228 R1: 0.5215	PP: 0.5210	S1: 0.5197 S2: 0.5192
NZDCHF	R2: 0.4788 R1: 0.4773	PP: 0.4767	S1: 0.4752 S2: 0.4746
CADCHF	R2: 0.5857 R1: 0.5844	PP: 0.5833	S1: 0.5820 S2: 0.5809
AUDCAD	R2: 0.8954 R1: 0.8939	PP: 0.8931	S1: 0.8916 S2: 0.8908
NZDCAD	R2: 0.8209 R1: 0.8185	PP: 0.8169	S1: 0.8145 S2: 0.8129
AUDNZD	R2: 1.0972 R1: 1.0952	PP: 1.0930	S1: 1.0910 S2: 1.0888

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 21 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1467	1.1542	1.1632	1.1707	1.1797
USDJPY	146.10	147.68	148.43	150.00	150.76
GBPUSD	1.3277	1.3336	1.3424	1.3483	1.3571
USDCHF	0.7894	0.7958	0.8011	0.8075	0.8128
AUDUSD	0.6381	0.6440	0.6514	0.6573	0.6647
NZDUSD	0.5851	0.5907	0.5961	0.6017	0.6071
USDCAD	1.3618	1.3671	1.3723	1.3776	1.3828
EURJPY	171.16	172.19	172.72	173.75	174.28
EURGBP	0.8607	0.8638	0.8669	0.8700	0.8730
EURCHF	0.9267	0.9295	0.9318	0.9346	0.9369
EURAUD	1.7647	1.7762	1.7854	1.7969	1.8061
EURNZD	1.9280	1.9386	1.9517	1.9623	1.9754
EURCAD	1.5810	1.5880	1.5959	1.6030	1.6109
GBPJPY	197.22	198.54	199.26	200.58	201.30
CHFJPY	183.63	184.79	185.41	186.57	187.19
AUDJPY	95.34	96.12	96.78	97.56	98.22
NZDJPY	87.11	88.02	88.46	89.37	89.81
CADJPY	106.74	107.70	108.22	109.18	109.70
GBPCHF	1.0635	1.0692	1.0750	1.0807	1.0865
GBPAUD	2.0300	2.0460	2.0603	2.0763	2.0906
GBPNZD	2.2250	2.2363	2.2516	2.2629	2.2782
GBPCAD	1.8256	1.8320	1.8415	1.8479	1.8574
AUDCHF	0.5165	0.5191	0.5218	0.5243	0.5271
NZDCHF	0.4723	0.4754	0.4773	0.4804	0.4824
CADCHF	0.5780	0.5811	0.5839	0.5870	0.5898
AUDCAD	0.8802	0.8861	0.8937	0.8996	0.9072
NZDCAD	0.8053	0.8120	0.8176	0.8243	0.8299
AUDNZD	1.0854	1.0878	1.0934	1.0958	1.1014

W
EURUSD	R2: 1.1797 R1: 1.1707	PP: 1.1632	S1: 1.1542 S2: 1.1467
USDJPY	R2: 150.76 R1: 150.00	PP: 148.43	S1: 147.68 S2: 146.10
GBPUSD	R2: 1.3571 R1: 1.3483	PP: 1.3424	S1: 1.3336 S2: 1.3277
USDCHF	R2: 0.8128 R1: 0.8075	PP: 0.8011	S1: 0.7958 S2: 0.7894
AUDUSD	R2: 0.6647 R1: 0.6573	PP: 0.6514	S1: 0.6440 S2: 0.6381
NZDUSD	R2: 0.6071 R1: 0.6017	PP: 0.5961	S1: 0.5907 S2: 0.5851
USDCAD	R2: 1.3828 R1: 1.3776	PP: 1.3723	S1: 1.3671 S2: 1.3618
EURJPY	R2: 174.28 R1: 173.75	PP: 172.72	S1: 172.19 S2: 171.16
EURGBP	R2: 0.8730 R1: 0.8700	PP: 0.8669	S1: 0.8638 S2: 0.8607
EURCHF	R2: 0.9369 R1: 0.9346	PP: 0.9318	S1: 0.9295 S2: 0.9267
EURAUD	R2: 1.8061 R1: 1.7969	PP: 1.7854	S1: 1.7762 S2: 1.7647
EURNZD	R2: 1.9754 R1: 1.9623	PP: 1.9517	S1: 1.9386 S2: 1.9280
EURCAD	R2: 1.6109 R1: 1.6030	PP: 1.5959	S1: 1.5880 S2: 1.5810
GBPJPY	R2: 201.30 R1: 200.58	PP: 199.26	S1: 198.54 S2: 197.22
CHFJPY	R2: 187.19 R1: 186.57	PP: 185.41	S1: 184.79 S2: 183.63
AUDJPY	R2: 98.22 R1: 97.56	PP: 96.78	S1: 96.12 S2: 95.34
NZDJPY	R2: 89.81 R1: 89.37	PP: 88.46	S1: 88.02 S2: 87.11
CADJPY	R2: 109.70 R1: 109.18	PP: 108.22	S1: 107.70 S2: 106.74
GBPCHF	R2: 1.0865 R1: 1.0807	PP: 1.0750	S1: 1.0692 S2: 1.0635
GBPAUD	R2: 2.0906 R1: 2.0763	PP: 2.0603	S1: 2.0460 S2: 2.0300
GBPNZD	R2: 2.2782 R1: 2.2629	PP: 2.2516	S1: 2.2363 S2: 2.2250
GBPCAD	R2: 1.8574 R1: 1.8479	PP: 1.8415	S1: 1.8320 S2: 1.8256
AUDCHF	R2: 0.5271 R1: 0.5243	PP: 0.5218	S1: 0.5191 S2: 0.5165
NZDCHF	R2: 0.4824 R1: 0.4804	PP: 0.4773	S1: 0.4754 S2: 0.4723
CADCHF	R2: 0.5898 R1: 0.5870	PP: 0.5839	S1: 0.5811 S2: 0.5780
AUDCAD	R2: 0.9072 R1: 0.8996	PP: 0.8937	S1: 0.8861 S2: 0.8802
NZDCAD	R2: 0.8299 R1: 0.8243	PP: 0.8176	S1: 0.8120 S2: 0.8053
AUDNZD	R2: 1.1014 R1: 1.0958	PP: 1.0934	S1: 1.0878 S2: 1.0854

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 18 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1237	1.1568	1.1678	1.2009	1.2119
USDJPY	138.97	141.21	144.62	146.85	150.25
GBPUSD	1.3253	1.3536	1.3653	1.3936	1.4053
USDCHF	0.7689	0.7770	0.8010	0.8090	0.8331
AUDUSD	0.6319	0.6476	0.6530	0.6687	0.6741
NZDUSD	0.5828	0.5990	0.6044	0.6206	0.6260
USDCAD	1.3379	1.3478	1.3638	1.3737	1.3897
EURJPY	160.98	166.23	168.05	173.30	175.12
EURGBP	0.8360	0.8493	0.8540	0.8673	0.8720
EURCHF	0.9234	0.9286	0.9359	0.9410	0.9483
EURAUD	1.7289	1.7646	1.7819	1.8176	1.8349
EURNZD	1.8557	1.8994	1.9242	1.9680	1.9927
EURCAD	1.5419	1.5782	1.5937	1.6300	1.6455
GBPJPY	190.72	194.79	196.80	200.87	202.88
CHFJPY	172.09	177.75	179.80	185.45	187.50
AUDJPY	91.30	93.37	94.13	96.20	96.96
NZDJPY	84.84	86.58	87.29	89.03	89.74
CADJPY	102.21	104.09	105.72	107.60	109.23
GBPCHF	1.0678	1.0754	1.0955	1.1031	1.1232
GBPAUD	2.0418	2.0655	2.0846	2.1083	2.1274
GBPNZD	2.2005	2.2276	2.2509	2.2780	2.3013
GBPCAD	1.8106	1.8428	1.8630	1.8952	1.9154
AUDCHF	0.5081	0.5134	0.5253	0.5306	0.5426
NZDCHF	0.4696	0.4749	0.4867	0.4920	0.5038
CADCHF	0.5666	0.5724	0.5875	0.5932	0.6083
AUDCAD	0.8740	0.8867	0.8918	0.9045	0.9096
NZDCAD	0.8054	0.8195	0.8256	0.8397	0.8458
AUDNZD	1.0674	1.0737	1.0789	1.0852	1.0904

M
EURUSD	R2: 1.2119 R1: 1.2009	PP: 1.1678	S1: 1.1568 S2: 1.1237
USDJPY	R2: 150.25 R1: 146.85	PP: 144.62	S1: 141.21 S2: 138.97
GBPUSD	R2: 1.4053 R1: 1.3936	PP: 1.3653	S1: 1.3536 S2: 1.3253
USDCHF	R2: 0.8331 R1: 0.8090	PP: 0.8010	S1: 0.7770 S2: 0.7689
AUDUSD	R2: 0.6741 R1: 0.6687	PP: 0.6530	S1: 0.6476 S2: 0.6319
NZDUSD	R2: 0.6260 R1: 0.6206	PP: 0.6044	S1: 0.5990 S2: 0.5828
USDCAD	R2: 1.3897 R1: 1.3737	PP: 1.3638	S1: 1.3478 S2: 1.3379
EURJPY	R2: 175.12 R1: 173.30	PP: 168.05	S1: 166.23 S2: 160.98
EURGBP	R2: 0.8720 R1: 0.8673	PP: 0.8540	S1: 0.8493 S2: 0.8360
EURCHF	R2: 0.9483 R1: 0.9410	PP: 0.9359	S1: 0.9286 S2: 0.9234
EURAUD	R2: 1.8349 R1: 1.8176	PP: 1.7819	S1: 1.7646 S2: 1.7289
EURNZD	R2: 1.9927 R1: 1.9680	PP: 1.9242	S1: 1.8994 S2: 1.8557
EURCAD	R2: 1.6455 R1: 1.6300	PP: 1.5937	S1: 1.5782 S2: 1.5419
GBPJPY	R2: 202.88 R1: 200.87	PP: 196.80	S1: 194.79 S2: 190.72
CHFJPY	R2: 187.50 R1: 185.45	PP: 179.80	S1: 177.75 S2: 172.09
AUDJPY	R2: 96.96 R1: 96.20	PP: 94.13	S1: 93.37 S2: 91.30
NZDJPY	R2: 89.74 R1: 89.03	PP: 87.29	S1: 86.58 S2: 84.84
CADJPY	R2: 109.23 R1: 107.60	PP: 105.72	S1: 104.09 S2: 102.21
GBPCHF	R2: 1.1232 R1: 1.1031	PP: 1.0955	S1: 1.0754 S2: 1.0678
GBPAUD	R2: 2.1274 R1: 2.1083	PP: 2.0846	S1: 2.0655 S2: 2.0418
GBPNZD	R2: 2.3013 R1: 2.2780	PP: 2.2509	S1: 2.2276 S2: 2.2005
GBPCAD	R2: 1.9154 R1: 1.8952	PP: 1.8630	S1: 1.8428 S2: 1.8106
AUDCHF	R2: 0.5426 R1: 0.5306	PP: 0.5253	S1: 0.5134 S2: 0.5081
NZDCHF	R2: 0.5038 R1: 0.4920	PP: 0.4867	S1: 0.4749 S2: 0.4696
CADCHF	R2: 0.6083 R1: 0.5932	PP: 0.5875	S1: 0.5724 S2: 0.5666
AUDCAD	R2: 0.9096 R1: 0.9045	PP: 0.8918	S1: 0.8867 S2: 0.8740
NZDCAD	R2: 0.8458 R1: 0.8397	PP: 0.8256	S1: 0.8195 S2: 0.8054
AUDNZD	R2: 1.0904 R1: 1.0852	PP: 1.0789	S1: 1.0737 S2: 1.0674

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jun 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1692	1.1697	1.1691	1.1695
USDJPY	147.33	147.41	147.31	147.40
GBPUSD	1.3491	1.3492	1.3487	1.3489
USDCHF	0.7982	0.7983	0.7976	0.7980
AUDUSD	0.6523	0.6525	0.6520	0.6524
NZDUSD	0.5967	0.5969	0.5966	0.5968
USDCAD	1.3683	1.3686	1.3679	1.3679
EURJPY	172.26	172.38	172.26	172.38
EURGBP	0.8666	0.8670	0.8665	0.8670
EURCHF	0.9330	0.9333	0.9328	0.9333
EURAUD	1.7926	1.7932	1.7924	1.7926
EURNZD	1.9594	1.9601	1.9583	1.9596
EURCAD	1.5998	1.6003	1.5996	1.5996
GBPJPY	198.75	198.83	198.71	198.83
CHFJPY	184.53	184.73	184.51	184.70
AUDJPY	96.11	96.17	96.09	96.16
NZDJPY	87.90	87.97	87.90	87.97
CADJPY	107.66	107.76	107.65	107.76
GBPCHF	1.0767	1.0769	1.0761	1.0764
GBPAUD	2.0685	2.0686	2.0676	2.0676
GBPNZD	2.2618	2.2618	2.2600	2.2602
GBPCAD	1.8461	1.8463	1.8450	1.8451
AUDCHF	0.5205	0.5208	0.5203	0.5206
NZDCHF	0.4762	0.4764	0.4760	0.4763
CADCHF	0.5833	0.5836	0.5830	0.5834
AUDCAD	0.8925	0.8926	0.8922	0.8924
NZDCAD	0.8165	0.8167	0.8163	0.8163
AUDNZD	1.0931	1.0933	1.0928	1.0931

H
EURUSD	O: 1.1692 H: 1.1697 L: 1.1691 C: 1.1695
USDJPY	O: 147.33 H: 147.41 L: 147.31 C: 147.40
GBPUSD	O: 1.3491 H: 1.3492 L: 1.3487 C: 1.3489
USDCHF	O: 0.7982 H: 0.7983 L: 0.7976 C: 0.7980
AUDUSD	O: 0.6523 H: 0.6525 L: 0.6520 C: 0.6524
NZDUSD	O: 0.5967 H: 0.5969 L: 0.5966 C: 0.5968
USDCAD	O: 1.3683 H: 1.3686 L: 1.3679 C: 1.3679
EURJPY	O: 172.26 H: 172.38 L: 172.26 C: 172.38
EURGBP	O: 0.8666 H: 0.8670 L: 0.8665 C: 0.8670
EURCHF	O: 0.9330 H: 0.9333 L: 0.9328 C: 0.9333
EURAUD	O: 1.7926 H: 1.7932 L: 1.7924 C: 1.7926
EURNZD	O: 1.9594 H: 1.9601 L: 1.9583 C: 1.9596
EURCAD	O: 1.5998 H: 1.6003 L: 1.5996 C: 1.5996
GBPJPY	O: 198.75 H: 198.83 L: 198.71 C: 198.83
CHFJPY	O: 184.53 H: 184.73 L: 184.51 C: 184.70
AUDJPY	O: 96.11 H: 96.17 L: 96.09 C: 96.16
NZDJPY	O: 87.90 H: 87.97 L: 87.90 C: 87.97
CADJPY	O: 107.66 H: 107.76 L: 107.65 C: 107.76
GBPCHF	O: 1.0767 H: 1.0769 L: 1.0761 C: 1.0764
GBPAUD	O: 2.0685 H: 2.0686 L: 2.0676 C: 2.0676
GBPNZD	O: 2.2618 H: 2.2618 L: 2.2600 C: 2.2602
GBPCAD	O: 1.8461 H: 1.8463 L: 1.8450 C: 1.8451
AUDCHF	O: 0.5205 H: 0.5208 L: 0.5203 C: 0.5206
NZDCHF	O: 0.4762 H: 0.4764 L: 0.4760 C: 0.4763
CADCHF	O: 0.5833 H: 0.5836 L: 0.5830 C: 0.5834
AUDCAD	O: 0.8925 H: 0.8926 L: 0.8922 C: 0.8924
NZDCAD	O: 0.8165 H: 0.8167 L: 0.8163 C: 0.8163
AUDNZD	O: 1.0931 H: 1.0933 L: 1.0928 C: 1.0931

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 21 23:00 GMT

4H	O	H	L	C
EURUSD	1.1700	1.1702	1.1686	1.1696
USDJPY	147.16	147.44	147.11	147.34
GBPUSD	1.3495	1.3496	1.3483	1.3492
USDCHF	0.7976	0.7987	0.7975	0.7981
AUDUSD	0.6532	0.6533	0.6522	0.6525
NZDUSD	0.5979	0.5980	0.5968	0.5969
USDCAD	1.3686	1.3692	1.3678	1.3682
EURJPY	172.18	172.36	172.10	172.30
EURGBP	0.8671	0.8671	0.8666	0.8669
EURCHF	0.9332	0.9335	0.9328	0.9332
EURAUD	1.7913	1.7929	1.7908	1.7926
EURNZD	1.9569	1.9605	1.9562	1.9598
EURCAD	1.6012	1.6013	1.5990	1.6002
GBPJPY	198.59	198.87	198.54	198.79
CHFJPY	184.51	184.72	184.47	184.63
AUDJPY	96.12	96.20	96.08	96.14
NZDJPY	87.99	88.05	87.92	87.93
CADJPY	107.53	107.78	107.50	107.69
GBPCHF	1.0763	1.0769	1.0762	1.0766
GBPAUD	2.0660	2.0682	2.0660	2.0678
GBPNZD	2.2569	2.2608	2.2569	2.2605
GBPCAD	1.8468	1.8471	1.8446	1.8458
AUDCHF	0.5209	0.5211	0.5205	0.5206
NZDCHF	0.4769	0.4770	0.4761	0.4762
CADCHF	0.5828	0.5837	0.5828	0.5832
AUDCAD	0.8939	0.8940	0.8924	0.8927
NZDCAD	0.8183	0.8183	0.8164	0.8165
AUDNZD	1.0924	1.0933	1.0921	1.0931

4H
EURUSD	O: 1.1700 H: 1.1702 L: 1.1686 C: 1.1696
USDJPY	O: 147.16 H: 147.44 L: 147.11 C: 147.34
GBPUSD	O: 1.3495 H: 1.3496 L: 1.3483 C: 1.3492
USDCHF	O: 0.7976 H: 0.7987 L: 0.7975 C: 0.7981
AUDUSD	O: 0.6532 H: 0.6533 L: 0.6522 C: 0.6525
NZDUSD	O: 0.5979 H: 0.5980 L: 0.5968 C: 0.5969
USDCAD	O: 1.3686 H: 1.3692 L: 1.3678 C: 1.3682
EURJPY	O: 172.18 H: 172.36 L: 172.10 C: 172.30
EURGBP	O: 0.8671 H: 0.8671 L: 0.8666 C: 0.8669
EURCHF	O: 0.9332 H: 0.9335 L: 0.9328 C: 0.9332
EURAUD	O: 1.7913 H: 1.7929 L: 1.7908 C: 1.7926
EURNZD	O: 1.9569 H: 1.9605 L: 1.9562 C: 1.9598
EURCAD	O: 1.6012 H: 1.6013 L: 1.5990 C: 1.6002
GBPJPY	O: 198.59 H: 198.87 L: 198.54 C: 198.79
CHFJPY	O: 184.51 H: 184.72 L: 184.47 C: 184.63
AUDJPY	O: 96.12 H: 96.20 L: 96.08 C: 96.14
NZDJPY	O: 87.99 H: 88.05 L: 87.92 C: 87.93
CADJPY	O: 107.53 H: 107.78 L: 107.50 C: 107.69
GBPCHF	O: 1.0763 H: 1.0769 L: 1.0762 C: 1.0766
GBPAUD	O: 2.0660 H: 2.0682 L: 2.0660 C: 2.0678
GBPNZD	O: 2.2569 H: 2.2608 L: 2.2569 C: 2.2605
GBPCAD	O: 1.8468 H: 1.8471 L: 1.8446 C: 1.8458
AUDCHF	O: 0.5209 H: 0.5211 L: 0.5205 C: 0.5206
NZDCHF	O: 0.4769 H: 0.4770 L: 0.4761 C: 0.4762
CADCHF	O: 0.5828 H: 0.5837 L: 0.5828 C: 0.5832
AUDCAD	O: 0.8939 H: 0.8940 L: 0.8924 C: 0.8927
NZDCAD	O: 0.8183 H: 0.8183 L: 0.8164 C: 0.8165
AUDNZD	O: 1.0924 H: 1.0933 L: 1.0921 C: 1.0931

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 21 20:59 GMT

D	O	H	L	C
EURUSD	1.1633	1.1717	1.1615	1.1696
USDJPY	147.95	148.67	147.08	147.34
GBPUSD	1.3429	1.3511	1.3402	1.3492
USDCHF	0.8014	0.8023	0.7966	0.7981
AUDUSD	0.6516	0.6537	0.6498	0.6525
NZDUSD	0.5972	0.5985	0.5939	0.5969
USDCAD	1.3717	1.3735	1.3678	1.3682
EURJPY	172.10	172.85	171.91	172.30
EURGBP	0.8662	0.8674	0.8650	0.8669
EURCHF	0.9325	0.9335	0.9306	0.9332
EURAUD	1.7856	1.7931	1.7830	1.7926
EURNZD	1.9514	1.9605	1.9472	1.9598
EURCAD	1.5955	1.6030	1.5947	1.6002
GBPJPY	198.66	199.43	198.52	198.79
CHFJPY	184.82	185.50	184.35	184.63
AUDJPY	96.42	96.76	96.05	96.14
NZDJPY	88.36	88.65	87.92	87.93
CADJPY	107.85	108.32	107.43	107.69
GBPCHF	1.0745	1.0779	1.0743	1.0766
GBPAUD	2.0602	2.0682	2.0583	2.0678
GBPNZD	2.2479	2.2608	2.2472	2.2605
GBPCAD	1.8409	1.8486	1.8401	1.8458
AUDCHF	0.5218	0.5222	0.5204	0.5206
NZDCHF	0.4781	0.4782	0.4761	0.4762
CADCHF	0.5846	0.5846	0.5822	0.5832
AUDCAD	0.8936	0.8947	0.8924	0.8927
NZDCAD	0.8192	0.8193	0.8153	0.8165
AUDNZD	1.0910	1.0950	1.0908	1.0931

D
EURUSD	O: 1.1633 H: 1.1717 L: 1.1615 C: 1.1696
USDJPY	O: 147.95 H: 148.67 L: 147.08 C: 147.34
GBPUSD	O: 1.3429 H: 1.3511 L: 1.3402 C: 1.3492
USDCHF	O: 0.8014 H: 0.8023 L: 0.7966 C: 0.7981
AUDUSD	O: 0.6516 H: 0.6537 L: 0.6498 C: 0.6525
NZDUSD	O: 0.5972 H: 0.5985 L: 0.5939 C: 0.5969
USDCAD	O: 1.3717 H: 1.3735 L: 1.3678 C: 1.3682
EURJPY	O: 172.10 H: 172.85 L: 171.91 C: 172.30
EURGBP	O: 0.8662 H: 0.8674 L: 0.8650 C: 0.8669
EURCHF	O: 0.9325 H: 0.9335 L: 0.9306 C: 0.9332
EURAUD	O: 1.7856 H: 1.7931 L: 1.7830 C: 1.7926
EURNZD	O: 1.9514 H: 1.9605 L: 1.9472 C: 1.9598
EURCAD	O: 1.5955 H: 1.6030 L: 1.5947 C: 1.6002
GBPJPY	O: 198.66 H: 199.43 L: 198.52 C: 198.79
CHFJPY	O: 184.82 H: 185.50 L: 184.35 C: 184.63
AUDJPY	O: 96.42 H: 96.76 L: 96.05 C: 96.14
NZDJPY	O: 88.36 H: 88.65 L: 87.92 C: 87.93
CADJPY	O: 107.85 H: 108.32 L: 107.43 C: 107.69
GBPCHF	O: 1.0745 H: 1.0779 L: 1.0743 C: 1.0766
GBPAUD	O: 2.0602 H: 2.0682 L: 2.0583 C: 2.0678
GBPNZD	O: 2.2479 H: 2.2608 L: 2.2472 C: 2.2605
GBPCAD	O: 1.8409 H: 1.8486 L: 1.8401 C: 1.8458
AUDCHF	O: 0.5218 H: 0.5222 L: 0.5204 C: 0.5206
NZDCHF	O: 0.4781 H: 0.4782 L: 0.4761 C: 0.4762
CADCHF	O: 0.5846 H: 0.5846 L: 0.5822 C: 0.5832
AUDCAD	O: 0.8936 H: 0.8947 L: 0.8924 C: 0.8927
NZDCAD	O: 0.8192 H: 0.8193 L: 0.8153 C: 0.8165
AUDNZD	O: 1.0910 H: 1.0950 L: 1.0908 C: 1.0931

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 21 20:59 GMT

W	O	H	L	C
EURUSD	1.1670	1.1722	1.1557	1.1625
USDJPY	147.21	149.19	146.86	148.84
GBPUSD	1.3512	1.3512	1.3365	1.3409
USDCHF	0.7977	0.8064	0.7947	0.8017
AUDUSD	0.6564	0.6588	0.6455	0.6507
NZDUSD	0.6002	0.6015	0.5905	0.5962
USDCAD	1.3702	1.3775	1.3670	1.3723
EURJPY	171.78	173.24	171.68	172.97
EURGBP	0.8651	0.8699	0.8637	0.8669
EURCHF	0.9309	0.9342	0.9291	0.9320
EURAUD	1.7778	1.7947	1.7740	1.7865
EURNZD	1.9446	1.9649	1.9412	1.9504
EURCAD	1.5995	1.6039	1.5889	1.5955
GBPJPY	198.71	199.98	197.94	199.56
CHFJPY	184.81	186.04	184.26	185.68
AUDJPY	96.62	97.44	96.00	96.84
NZDJPY	88.32	88.91	87.56	88.69
CADJPY	107.43	108.74	107.26	108.44
GBPCHF	1.0760	1.0807	1.0692	1.0750
GBPAUD	2.0553	2.0746	2.0443	2.0612
GBPNZD	2.2478	2.2669	2.2403	2.2496
GBPCAD	1.8486	1.8510	1.8351	1.8400
AUDCHF	0.5235	0.5246	0.5193	0.5217
NZDCHF	0.4787	0.4793	0.4743	0.4779
CADCHF	0.5821	0.5866	0.5807	0.5841
AUDCAD	0.8994	0.9012	0.8877	0.8929
NZDCAD	0.8224	0.8233	0.8110	0.8181
AUDNZD	1.0937	1.0990	1.0910	1.0918

W
EURUSD	O: 1.1670 H: 1.1722 L: 1.1557 C: 1.1625
USDJPY	O: 147.21 H: 149.19 L: 146.86 C: 148.84
GBPUSD	O: 1.3512 H: 1.3512 L: 1.3365 C: 1.3409
USDCHF	O: 0.7977 H: 0.8064 L: 0.7947 C: 0.8017
AUDUSD	O: 0.6564 H: 0.6588 L: 0.6455 C: 0.6507
NZDUSD	O: 0.6002 H: 0.6015 L: 0.5905 C: 0.5962
USDCAD	O: 1.3702 H: 1.3775 L: 1.3670 C: 1.3723
EURJPY	O: 171.78 H: 173.24 L: 171.68 C: 172.97
EURGBP	O: 0.8651 H: 0.8699 L: 0.8637 C: 0.8669
EURCHF	O: 0.9309 H: 0.9342 L: 0.9291 C: 0.9320
EURAUD	O: 1.7778 H: 1.7947 L: 1.7740 C: 1.7865
EURNZD	O: 1.9446 H: 1.9649 L: 1.9412 C: 1.9504
EURCAD	O: 1.5995 H: 1.6039 L: 1.5889 C: 1.5955
GBPJPY	O: 198.71 H: 199.98 L: 197.94 C: 199.56
CHFJPY	O: 184.81 H: 186.04 L: 184.26 C: 185.68
AUDJPY	O: 96.62 H: 97.44 L: 96.00 C: 96.84
NZDJPY	O: 88.32 H: 88.91 L: 87.56 C: 88.69
CADJPY	O: 107.43 H: 108.74 L: 107.26 C: 108.44
GBPCHF	O: 1.0760 H: 1.0807 L: 1.0692 C: 1.0750
GBPAUD	O: 2.0553 H: 2.0746 L: 2.0443 C: 2.0612
GBPNZD	O: 2.2478 H: 2.2669 L: 2.2403 C: 2.2496
GBPCAD	O: 1.8486 H: 1.8510 L: 1.8351 C: 1.8400
AUDCHF	O: 0.5235 H: 0.5246 L: 0.5193 C: 0.5217
NZDCHF	O: 0.4787 H: 0.4793 L: 0.4743 C: 0.4779
CADCHF	O: 0.5821 H: 0.5866 L: 0.5807 C: 0.5841
AUDCAD	O: 0.8994 H: 0.9012 L: 0.8877 C: 0.8929
NZDCAD	O: 0.8224 H: 0.8233 L: 0.8110 C: 0.8181
AUDNZD	O: 1.0937 H: 1.0990 L: 1.0910 C: 1.0918

Last Updated: Jul 21 23:25 GMT
Based on Bar of Jul 18 20:59 GMT

M	O	H	L	C
EURUSD	1.1350	1.1788	1.1347	1.1788
USDJPY	143.85	148.02	142.38	144.03
GBPUSD	1.3465	1.3771	1.3371	1.3736
USDCHF	0.8232	0.8250	0.7929	0.7930
AUDUSD	0.6437	0.6584	0.6373	0.6582
NZDUSD	0.5964	0.6099	0.5883	0.6098
USDCAD	1.3740	1.3799	1.3540	1.3607
EURJPY	163.28	169.87	162.80	169.76
EURGBP	0.8429	0.8587	0.8407	0.8583
EURCHF	0.9344	0.9431	0.9307	0.9348
EURAUD	1.7634	1.7992	1.7462	1.7911
EURNZD	1.9035	1.9489	1.8804	1.9337
EURCAD	1.5594	1.6092	1.5574	1.6041
GBPJPY	193.68	198.81	192.73	197.83
CHFJPY	174.72	181.84	174.14	181.60
AUDJPY	92.60	94.89	92.06	94.79
NZDJPY	85.78	87.99	85.54	87.81
CADJPY	104.71	107.35	103.84	105.85
GBPCHF	1.1084	1.1156	1.0879	1.0893
GBPAUD	2.0921	2.1037	2.0609	2.0869
GBPNZD	2.2608	2.2742	2.2238	2.2528
GBPCAD	1.8501	1.8832	1.8308	1.8690
AUDCHF	0.5299	0.5373	0.5201	0.5220
NZDCHF	0.4909	0.4985	0.4814	0.4835
CADCHF	0.5992	0.6025	0.5817	0.5828
AUDCAD	0.8844	0.8968	0.8790	0.8956
NZDCAD	0.8192	0.8317	0.8115	0.8296
AUDNZD	1.0795	1.0841	1.0726	1.0795

M
EURUSD	O: 1.1350 H: 1.1788 L: 1.1347 C: 1.1788
USDJPY	O: 143.85 H: 148.02 L: 142.38 C: 144.03
GBPUSD	O: 1.3465 H: 1.3771 L: 1.3371 C: 1.3736
USDCHF	O: 0.8232 H: 0.8250 L: 0.7929 C: 0.7930
AUDUSD	O: 0.6437 H: 0.6584 L: 0.6373 C: 0.6582
NZDUSD	O: 0.5964 H: 0.6099 L: 0.5883 C: 0.6098
USDCAD	O: 1.3740 H: 1.3799 L: 1.3540 C: 1.3607
EURJPY	O: 163.28 H: 169.87 L: 162.80 C: 169.76
EURGBP	O: 0.8429 H: 0.8587 L: 0.8407 C: 0.8583
EURCHF	O: 0.9344 H: 0.9431 L: 0.9307 C: 0.9348
EURAUD	O: 1.7634 H: 1.7992 L: 1.7462 C: 1.7911
EURNZD	O: 1.9035 H: 1.9489 L: 1.8804 C: 1.9337
EURCAD	O: 1.5594 H: 1.6092 L: 1.5574 C: 1.6041
GBPJPY	O: 193.68 H: 198.81 L: 192.73 C: 197.83
CHFJPY	O: 174.72 H: 181.84 L: 174.14 C: 181.60
AUDJPY	O: 92.60 H: 94.89 L: 92.06 C: 94.79
NZDJPY	O: 85.78 H: 87.99 L: 85.54 C: 87.81
CADJPY	O: 104.71 H: 107.35 L: 103.84 C: 105.85
GBPCHF	O: 1.1084 H: 1.1156 L: 1.0879 C: 1.0893
GBPAUD	O: 2.0921 H: 2.1037 L: 2.0609 C: 2.0869
GBPNZD	O: 2.2608 H: 2.2742 L: 2.2238 C: 2.2528
GBPCAD	O: 1.8501 H: 1.8832 L: 1.8308 C: 1.8690
AUDCHF	O: 0.5299 H: 0.5373 L: 0.5201 C: 0.5220
NZDCHF	O: 0.4909 H: 0.4985 L: 0.4814 C: 0.4835
CADCHF	O: 0.5992 H: 0.6025 L: 0.5817 C: 0.5828
AUDCAD	O: 0.8844 H: 0.8968 L: 0.8790 C: 0.8956
NZDCAD	O: 0.8192 H: 0.8317 L: 0.8115 C: 0.8296
AUDNZD	O: 1.0795 H: 1.0841 L: 1.0726 C: 1.0795