Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.17851.17881.17971.18001.1809
USDJPY111.92112.01112.07112.15112.22
GBPUSD1.32091.32131.32161.32201.3223
USDCHF0.98720.98790.98830.98900.9894
AUDUSD0.75620.75640.75670.75680.7571
NZDUSD0.68090.68130.68150.68190.6821
USDCAD1.27351.27531.27581.27761.2781
EURJPY132.11132.14132.21132.24132.31
EURGBP0.89180.89190.89250.89260.8932
EURCHF1.16541.16571.16601.16631.1666
EURAUD1.55781.55811.55891.55921.5600
EURNZD1.72871.72911.73041.73081.7321
EURCAD1.50241.50431.50491.50681.5074
GBPJPY147.93148.04148.12148.22148.31
CHFJPY113.29113.31113.38113.41113.48
AUDJPY84.6984.7584.8084.8684.91
NZDJPY76.2976.3576.3876.4376.46
CADJPY87.6387.7087.8487.9188.05
GBPCHF1.30511.30591.30621.30711.3074
GBPAUD1.74531.74611.74661.74741.7479
GBPNZD1.93731.93781.93891.93941.9405
GBPCAD1.68281.68531.68611.68861.6894
AUDCHF0.74690.74740.74780.74830.7487
NZDCHF0.67280.67330.67350.67410.6744
CADCHF0.77310.77360.77470.77520.7763
AUDCAD0.96380.96490.96530.96650.9668
NZDCAD0.86740.86900.86950.87100.8716
AUDNZD1.10901.10931.11001.11031.1110
H
EURUSD
R2: 1.1809
R1: 1.1800
PP: 1.1797
S1: 1.1788
S2: 1.1785
USDJPY
R2: 112.22
R1: 112.15
PP: 112.07
S1: 112.01
S2: 111.92
GBPUSD
R2: 1.3223
R1: 1.3220
PP: 1.3216
S1: 1.3213
S2: 1.3209
USDCHF
R2: 0.9894
R1: 0.9890
PP: 0.9883
S1: 0.9879
S2: 0.9872
AUDUSD
R2: 0.7571
R1: 0.7568
PP: 0.7567
S1: 0.7564
S2: 0.7562
NZDUSD
R2: 0.6821
R1: 0.6819
PP: 0.6815
S1: 0.6813
S2: 0.6809
USDCAD
R2: 1.2781
R1: 1.2776
PP: 1.2758
S1: 1.2753
S2: 1.2735
EURJPY
R2: 132.31
R1: 132.24
PP: 132.21
S1: 132.14
S2: 132.11
EURGBP
R2: 0.8932
R1: 0.8926
PP: 0.8925
S1: 0.8919
S2: 0.8918
EURCHF
R2: 1.1666
R1: 1.1663
PP: 1.1660
S1: 1.1657
S2: 1.1654
EURAUD
R2: 1.5600
R1: 1.5592
PP: 1.5589
S1: 1.5581
S2: 1.5578
EURNZD
R2: 1.7321
R1: 1.7308
PP: 1.7304
S1: 1.7291
S2: 1.7287
EURCAD
R2: 1.5074
R1: 1.5068
PP: 1.5049
S1: 1.5043
S2: 1.5024
GBPJPY
R2: 148.31
R1: 148.22
PP: 148.12
S1: 148.04
S2: 147.93
CHFJPY
R2: 113.48
R1: 113.41
PP: 113.38
S1: 113.31
S2: 113.29
AUDJPY
R2: 84.91
R1: 84.86
PP: 84.80
S1: 84.75
S2: 84.69
NZDJPY
R2: 76.46
R1: 76.43
PP: 76.38
S1: 76.35
S2: 76.29
CADJPY
R2: 88.05
R1: 87.91
PP: 87.84
S1: 87.70
S2: 87.63
GBPCHF
R2: 1.3074
R1: 1.3071
PP: 1.3062
S1: 1.3059
S2: 1.3051
GBPAUD
R2: 1.7479
R1: 1.7474
PP: 1.7466
S1: 1.7461
S2: 1.7453
GBPNZD
R2: 1.9405
R1: 1.9394
PP: 1.9389
S1: 1.9378
S2: 1.9373
GBPCAD
R2: 1.6894
R1: 1.6886
PP: 1.6861
S1: 1.6853
S2: 1.6828
AUDCHF
R2: 0.7487
R1: 0.7483
PP: 0.7478
S1: 0.7474
S2: 0.7469
NZDCHF
R2: 0.6744
R1: 0.6741
PP: 0.6735
S1: 0.6733
S2: 0.6728
CADCHF
R2: 0.7763
R1: 0.7752
PP: 0.7747
S1: 0.7736
S2: 0.7731
AUDCAD
R2: 0.9668
R1: 0.9665
PP: 0.9653
S1: 0.9649
S2: 0.9638
NZDCAD
R2: 0.8716
R1: 0.8710
PP: 0.8695
S1: 0.8690
S2: 0.8674
AUDNZD
R2: 1.1110
R1: 1.1103
PP: 1.1100
S1: 1.1093
S2: 1.1090
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 21:00 GMT
4HS2S1PPR1R2
EURUSD1.17681.17881.17951.18141.1822
USDJPY111.52111.71112.14112.33112.76
GBPUSD1.31561.31831.32021.32291.3248
USDCHF0.98490.98610.98920.99040.9935
AUDUSD0.75310.75520.75590.75800.7587
NZDUSD0.67810.68010.68070.68270.6834
USDCAD1.27291.27441.27831.27981.2837
EURJPY131.63131.87132.28132.51132.92
EURGBP0.88950.89150.89340.89540.8973
EURCHF1.16281.16431.16701.16851.1712
EURAUD1.55541.55701.56071.56231.5660
EURNZD1.72571.72801.73251.73481.7393
EURCAD1.50261.50431.50831.50991.5140
GBPJPY147.50147.64148.07148.22148.64
CHFJPY112.91113.12113.32113.53113.73
AUDJPY84.4984.6184.7684.8885.03
NZDJPY76.0676.1976.3476.4776.62
CADJPY87.2987.5087.7087.9188.11
GBPCHF1.30181.30301.30631.30751.3108
GBPAUD1.74091.74241.74661.74811.7523
GBPNZD1.93261.93441.93921.94101.9458
GBPCAD1.68141.68331.68801.68991.6946
AUDCHF0.74570.74680.74770.74880.7497
NZDCHF0.67140.67240.67340.67440.6754
CADCHF0.77110.77250.77370.77510.7763
AUDCAD0.96440.96530.96650.96740.9686
NZDCAD0.86770.86890.87030.87150.8729
AUDNZD1.10831.10921.11011.11101.1119
4H
EURUSD
R2: 1.1822
R1: 1.1814
PP: 1.1795
S1: 1.1788
S2: 1.1768
USDJPY
R2: 112.76
R1: 112.33
PP: 112.14
S1: 111.71
S2: 111.52
GBPUSD
R2: 1.3248
R1: 1.3229
PP: 1.3202
S1: 1.3183
S2: 1.3156
USDCHF
R2: 0.9935
R1: 0.9904
PP: 0.9892
S1: 0.9861
S2: 0.9849
AUDUSD
R2: 0.7587
R1: 0.7580
PP: 0.7559
S1: 0.7552
S2: 0.7531
NZDUSD
R2: 0.6834
R1: 0.6827
PP: 0.6807
S1: 0.6801
S2: 0.6781
USDCAD
R2: 1.2837
R1: 1.2798
PP: 1.2783
S1: 1.2744
S2: 1.2729
EURJPY
R2: 132.92
R1: 132.51
PP: 132.28
S1: 131.87
S2: 131.63
EURGBP
R2: 0.8973
R1: 0.8954
PP: 0.8934
S1: 0.8915
S2: 0.8895
EURCHF
R2: 1.1712
R1: 1.1685
PP: 1.1670
S1: 1.1643
S2: 1.1628
EURAUD
R2: 1.5660
R1: 1.5623
PP: 1.5607
S1: 1.5570
S2: 1.5554
EURNZD
R2: 1.7393
R1: 1.7348
PP: 1.7325
S1: 1.7280
S2: 1.7257
EURCAD
R2: 1.5140
R1: 1.5099
PP: 1.5083
S1: 1.5043
S2: 1.5026
GBPJPY
R2: 148.64
R1: 148.22
PP: 148.07
S1: 147.64
S2: 147.50
CHFJPY
R2: 113.73
R1: 113.53
PP: 113.32
S1: 113.12
S2: 112.91
AUDJPY
R2: 85.03
R1: 84.88
PP: 84.76
S1: 84.61
S2: 84.49
NZDJPY
R2: 76.62
R1: 76.47
PP: 76.34
S1: 76.19
S2: 76.06
CADJPY
R2: 88.11
R1: 87.91
PP: 87.70
S1: 87.50
S2: 87.29
GBPCHF
R2: 1.3108
R1: 1.3075
PP: 1.3063
S1: 1.3030
S2: 1.3018
GBPAUD
R2: 1.7523
R1: 1.7481
PP: 1.7466
S1: 1.7424
S2: 1.7409
GBPNZD
R2: 1.9458
R1: 1.9410
PP: 1.9392
S1: 1.9344
S2: 1.9326
GBPCAD
R2: 1.6946
R1: 1.6899
PP: 1.6880
S1: 1.6833
S2: 1.6814
AUDCHF
R2: 0.7497
R1: 0.7488
PP: 0.7477
S1: 0.7468
S2: 0.7457
NZDCHF
R2: 0.6754
R1: 0.6744
PP: 0.6734
S1: 0.6724
S2: 0.6714
CADCHF
R2: 0.7763
R1: 0.7751
PP: 0.7737
S1: 0.7725
S2: 0.7711
AUDCAD
R2: 0.9686
R1: 0.9674
PP: 0.9665
S1: 0.9653
S2: 0.9644
NZDCAD
R2: 0.8729
R1: 0.8715
PP: 0.8703
S1: 0.8689
S2: 0.8677
AUDNZD
R2: 1.1119
R1: 1.1110
PP: 1.1101
S1: 1.1092
S2: 1.1083
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 18:00 GMT
DS2S1PPR1R2
EURUSD1.17281.17451.17721.17891.1816
USDJPY112.45112.76113.04113.34113.63
GBPUSD1.31081.31561.31811.32281.3254
USDCHF0.98600.99090.99270.99760.9994
AUDUSD0.75410.75640.75870.76100.7633
NZDUSD0.68110.68270.68520.68680.6893
USDCAD1.27001.27281.27551.27831.2810
EURJPY132.38132.69133.07133.38133.76
EURGBP0.88730.88910.89290.89470.8985
EURCHF1.16211.16681.16861.17321.1749
EURAUD1.54451.54731.55121.55391.5579
EURNZD1.70721.71291.71711.72281.7270
EURCAD1.49331.49681.50161.50521.5100
GBPJPY148.10148.66149.06149.62150.01
CHFJPY112.99113.27113.81114.09114.63
AUDJPY85.1685.4885.7586.0786.34
NZDJPY77.1377.2577.4477.5677.75
CADJPY88.0888.3788.5888.8789.08
GBPCHF1.29811.30621.30891.31701.3197
GBPAUD1.72851.73421.73711.74281.7457
GBPNZD1.90741.91751.92391.93411.9404
GBPCAD1.67441.67861.68231.68651.6902
AUDCHF0.74600.75100.75290.75780.7597
NZDCHF0.67590.67870.68030.68310.6846
CADCHF0.77120.77600.77810.78290.7850
AUDCAD0.96310.96530.96820.97040.9733
NZDCAD0.86850.87060.87430.87640.8802
AUDNZD1.09791.10331.10651.11191.1151
D
EURUSD
R2: 1.1816
R1: 1.1789
PP: 1.1772
S1: 1.1745
S2: 1.1728
USDJPY
R2: 113.63
R1: 113.34
PP: 113.04
S1: 112.76
S2: 112.45
GBPUSD
R2: 1.3254
R1: 1.3228
PP: 1.3181
S1: 1.3156
S2: 1.3108
USDCHF
R2: 0.9994
R1: 0.9976
PP: 0.9927
S1: 0.9909
S2: 0.9860
AUDUSD
R2: 0.7633
R1: 0.7610
PP: 0.7587
S1: 0.7564
S2: 0.7541
NZDUSD
R2: 0.6893
R1: 0.6868
PP: 0.6852
S1: 0.6827
S2: 0.6811
USDCAD
R2: 1.2810
R1: 1.2783
PP: 1.2755
S1: 1.2728
S2: 1.2700
EURJPY
R2: 133.76
R1: 133.38
PP: 133.07
S1: 132.69
S2: 132.38
EURGBP
R2: 0.8985
R1: 0.8947
PP: 0.8929
S1: 0.8891
S2: 0.8873
EURCHF
R2: 1.1749
R1: 1.1732
PP: 1.1686
S1: 1.1668
S2: 1.1621
EURAUD
R2: 1.5579
R1: 1.5539
PP: 1.5512
S1: 1.5473
S2: 1.5445
EURNZD
R2: 1.7270
R1: 1.7228
PP: 1.7171
S1: 1.7129
S2: 1.7072
EURCAD
R2: 1.5100
R1: 1.5052
PP: 1.5016
S1: 1.4968
S2: 1.4933
GBPJPY
R2: 150.01
R1: 149.62
PP: 149.06
S1: 148.66
S2: 148.10
CHFJPY
R2: 114.63
R1: 114.09
PP: 113.81
S1: 113.27
S2: 112.99
AUDJPY
R2: 86.34
R1: 86.07
PP: 85.75
S1: 85.48
S2: 85.16
NZDJPY
R2: 77.75
R1: 77.56
PP: 77.44
S1: 77.25
S2: 77.13
CADJPY
R2: 89.08
R1: 88.87
PP: 88.58
S1: 88.37
S2: 88.08
GBPCHF
R2: 1.3197
R1: 1.3170
PP: 1.3089
S1: 1.3062
S2: 1.2981
GBPAUD
R2: 1.7457
R1: 1.7428
PP: 1.7371
S1: 1.7342
S2: 1.7285
GBPNZD
R2: 1.9404
R1: 1.9341
PP: 1.9239
S1: 1.9175
S2: 1.9074
GBPCAD
R2: 1.6902
R1: 1.6865
PP: 1.6823
S1: 1.6786
S2: 1.6744
AUDCHF
R2: 0.7597
R1: 0.7578
PP: 0.7529
S1: 0.7510
S2: 0.7460
NZDCHF
R2: 0.6846
R1: 0.6831
PP: 0.6803
S1: 0.6787
S2: 0.6759
CADCHF
R2: 0.7850
R1: 0.7829
PP: 0.7781
S1: 0.7760
S2: 0.7712
AUDCAD
R2: 0.9733
R1: 0.9704
PP: 0.9682
S1: 0.9653
S2: 0.9631
NZDCAD
R2: 0.8802
R1: 0.8764
PP: 0.8743
S1: 0.8706
S2: 0.8685
AUDNZD
R2: 1.1151
R1: 1.1119
PP: 1.1065
S1: 1.1033
S2: 1.0979
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 16 21:59 GMT
WS2S1PPR1R2
EURUSD1.15151.16001.16391.17241.1763
USDJPY112.06112.69113.71114.34115.36
GBPUSD1.29951.31041.31661.32751.3337
USDCHF0.98580.99020.99651.00091.0072
AUDUSD0.75870.76200.76600.76930.7733
NZDUSD0.68210.68730.69260.69790.7032
USDCAD1.25601.26091.27141.27631.2868
EURJPY130.59131.52132.32133.24134.04
EURGBP0.87430.87930.88400.88900.8937
EURCHF1.15041.15641.16021.16621.1700
EURAUD1.50341.51431.51891.52981.5344
EURNZD1.65111.66731.67811.69431.7051
EURCAD1.46861.47381.47871.48391.4888
GBPJPY147.59148.71149.52150.64151.45
CHFJPY112.67113.30113.90114.53115.13
AUDJPY86.1686.4587.0787.3687.98
NZDJPY77.7778.1378.7979.1579.81
CADJPY88.5688.9889.3989.8190.22
GBPCHF1.29671.30551.31141.32011.3261
GBPAUD1.69561.70991.71791.73221.7402
GBPNZD1.86661.88511.89701.91551.9274
GBPCAD1.65141.66171.67261.68291.6938
AUDCHF0.75550.75810.76350.76610.7716
NZDCHF0.68150.68450.69120.69420.7009
CADCHF0.77590.78030.78380.78830.7917
AUDCAD0.96450.96670.97280.97510.9812
NZDCAD0.87040.87330.88020.88310.8901
AUDNZD1.09361.09831.10541.11011.1172
W
EURUSD
R2: 1.1763
R1: 1.1724
PP: 1.1639
S1: 1.1600
S2: 1.1515
USDJPY
R2: 115.36
R1: 114.34
PP: 113.71
S1: 112.69
S2: 112.06
GBPUSD
R2: 1.3337
R1: 1.3275
PP: 1.3166
S1: 1.3104
S2: 1.2995
USDCHF
R2: 1.0072
R1: 1.0009
PP: 0.9965
S1: 0.9902
S2: 0.9858
AUDUSD
R2: 0.7733
R1: 0.7693
PP: 0.7660
S1: 0.7620
S2: 0.7587
NZDUSD
R2: 0.7032
R1: 0.6979
PP: 0.6926
S1: 0.6873
S2: 0.6821
USDCAD
R2: 1.2868
R1: 1.2763
PP: 1.2714
S1: 1.2609
S2: 1.2560
EURJPY
R2: 134.04
R1: 133.24
PP: 132.32
S1: 131.52
S2: 130.59
EURGBP
R2: 0.8937
R1: 0.8890
PP: 0.8840
S1: 0.8793
S2: 0.8743
EURCHF
R2: 1.1700
R1: 1.1662
PP: 1.1602
S1: 1.1564
S2: 1.1504
EURAUD
R2: 1.5344
R1: 1.5298
PP: 1.5189
S1: 1.5143
S2: 1.5034
EURNZD
R2: 1.7051
R1: 1.6943
PP: 1.6781
S1: 1.6673
S2: 1.6511
EURCAD
R2: 1.4888
R1: 1.4839
PP: 1.4787
S1: 1.4738
S2: 1.4686
GBPJPY
R2: 151.45
R1: 150.64
PP: 149.52
S1: 148.71
S2: 147.59
CHFJPY
R2: 115.13
R1: 114.53
PP: 113.90
S1: 113.30
S2: 112.67
AUDJPY
R2: 87.98
R1: 87.36
PP: 87.07
S1: 86.45
S2: 86.16
NZDJPY
R2: 79.81
R1: 79.15
PP: 78.79
S1: 78.13
S2: 77.77
CADJPY
R2: 90.22
R1: 89.81
PP: 89.39
S1: 88.98
S2: 88.56
GBPCHF
R2: 1.3261
R1: 1.3201
PP: 1.3114
S1: 1.3055
S2: 1.2967
GBPAUD
R2: 1.7402
R1: 1.7322
PP: 1.7179
S1: 1.7099
S2: 1.6956
GBPNZD
R2: 1.9274
R1: 1.9155
PP: 1.8970
S1: 1.8851
S2: 1.8666
GBPCAD
R2: 1.6938
R1: 1.6829
PP: 1.6726
S1: 1.6617
S2: 1.6514
AUDCHF
R2: 0.7716
R1: 0.7661
PP: 0.7635
S1: 0.7581
S2: 0.7555
NZDCHF
R2: 0.7009
R1: 0.6942
PP: 0.6912
S1: 0.6845
S2: 0.6815
CADCHF
R2: 0.7917
R1: 0.7883
PP: 0.7838
S1: 0.7803
S2: 0.7759
AUDCAD
R2: 0.9812
R1: 0.9751
PP: 0.9728
S1: 0.9667
S2: 0.9645
NZDCAD
R2: 0.8901
R1: 0.8831
PP: 0.8802
S1: 0.8733
S2: 0.8704
AUDNZD
R2: 1.1172
R1: 1.1101
PP: 1.1054
S1: 1.0983
S2: 1.0936
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 10 21:59 GMT
MS2S1PPR1R2
EURUSD1.13801.14921.16861.17981.1992
USDJPY110.55112.24113.34115.03116.13
GBPUSD1.28721.30931.32471.34681.3622
USDCHF0.95500.97930.99151.01581.0280
AUDUSD0.74360.75190.77080.77910.7980
NZDUSD0.65250.66420.69340.70510.7343
USDCAD1.22971.26461.27811.31301.3265
EURJPY129.61130.81132.65133.85135.69
EURGBP0.85670.86330.88330.88990.9099
EURCHF1.12631.14571.15831.17771.1903
EURAUD1.47471.49881.51901.54311.5633
EURNZD1.59371.65351.68751.74731.7813
EURCAD1.44401.47541.49501.52641.5460
GBPJPY145.56148.69150.04153.17154.52
CHFJPY111.36112.36114.39115.40117.42
AUDJPY85.0485.8087.4388.1989.82
NZDJPY74.5275.7678.5779.8182.62
CADJPY85.7286.6688.7189.6591.70
GBPCHF1.26111.29921.31251.35061.3639
GBPAUD1.65071.70091.71841.76861.7861
GBPNZD1.80551.88511.91401.99362.0225
GBPCAD1.61421.67231.69301.75111.7718
AUDCHF0.74770.75560.76380.77170.7799
NZDCHF0.66240.67070.68680.69510.7113
CADCHF0.75960.76540.77660.78240.7935
AUDCAD0.96330.97690.98280.99641.0023
NZDCAD0.84980.86540.88370.89930.9176
AUDNZD1.06561.09471.11181.14091.1580
M
EURUSD
R2: 1.1992
R1: 1.1798
PP: 1.1686
S1: 1.1492
S2: 1.1380
USDJPY
R2: 116.13
R1: 115.03
PP: 113.34
S1: 112.24
S2: 110.55
GBPUSD
R2: 1.3622
R1: 1.3468
PP: 1.3247
S1: 1.3093
S2: 1.2872
USDCHF
R2: 1.0280
R1: 1.0158
PP: 0.9915
S1: 0.9793
S2: 0.9550
AUDUSD
R2: 0.7980
R1: 0.7791
PP: 0.7708
S1: 0.7519
S2: 0.7436
NZDUSD
R2: 0.7343
R1: 0.7051
PP: 0.6934
S1: 0.6642
S2: 0.6525
USDCAD
R2: 1.3265
R1: 1.3130
PP: 1.2781
S1: 1.2646
S2: 1.2297
EURJPY
R2: 135.69
R1: 133.85
PP: 132.65
S1: 130.81
S2: 129.61
EURGBP
R2: 0.9099
R1: 0.8899
PP: 0.8833
S1: 0.8633
S2: 0.8567
EURCHF
R2: 1.1903
R1: 1.1777
PP: 1.1583
S1: 1.1457
S2: 1.1263
EURAUD
R2: 1.5633
R1: 1.5431
PP: 1.5190
S1: 1.4988
S2: 1.4747
EURNZD
R2: 1.7813
R1: 1.7473
PP: 1.6875
S1: 1.6535
S2: 1.5937
EURCAD
R2: 1.5460
R1: 1.5264
PP: 1.4950
S1: 1.4754
S2: 1.4440
GBPJPY
R2: 154.52
R1: 153.17
PP: 150.04
S1: 148.69
S2: 145.56
CHFJPY
R2: 117.42
R1: 115.40
PP: 114.39
S1: 112.36
S2: 111.36
AUDJPY
R2: 89.82
R1: 88.19
PP: 87.43
S1: 85.80
S2: 85.04
NZDJPY
R2: 82.62
R1: 79.81
PP: 78.57
S1: 75.76
S2: 74.52
CADJPY
R2: 91.70
R1: 89.65
PP: 88.71
S1: 86.66
S2: 85.72
GBPCHF
R2: 1.3639
R1: 1.3506
PP: 1.3125
S1: 1.2992
S2: 1.2611
GBPAUD
R2: 1.7861
R1: 1.7686
PP: 1.7184
S1: 1.7009
S2: 1.6507
GBPNZD
R2: 2.0225
R1: 1.9936
PP: 1.9140
S1: 1.8851
S2: 1.8055
GBPCAD
R2: 1.7718
R1: 1.7511
PP: 1.6930
S1: 1.6723
S2: 1.6142
AUDCHF
R2: 0.7799
R1: 0.7717
PP: 0.7638
S1: 0.7556
S2: 0.7477
NZDCHF
R2: 0.7113
R1: 0.6951
PP: 0.6868
S1: 0.6707
S2: 0.6624
CADCHF
R2: 0.7935
R1: 0.7824
PP: 0.7766
S1: 0.7654
S2: 0.7596
AUDCAD
R2: 1.0023
R1: 0.9964
PP: 0.9828
S1: 0.9769
S2: 0.9633
NZDCAD
R2: 0.9176
R1: 0.8993
PP: 0.8837
S1: 0.8654
S2: 0.8498
AUDNZD
R2: 1.1580
R1: 1.1409
PP: 1.1118
S1: 1.0947
S2: 1.0656
Last Updated: Nov 17 21:59 GMT
Based on Bar of Oct 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.17961.18061.17941.1794
USDJPY112.12112.13111.98112.08
GBPUSD1.32151.32201.32131.3216
USDCHF0.98850.98860.98750.9885
AUDUSD0.75660.75690.75650.7566
NZDUSD0.68120.68170.68110.6816
USDCAD1.27611.27641.27411.2764
EURJPY132.28132.28132.18132.19
EURGBP0.89250.89300.89230.8923
EURCHF1.16611.16621.16561.1660
EURAUD1.55891.55971.55861.5587
EURNZD1.73111.73171.73001.7300
EURCAD1.50541.50561.50311.5055
GBPJPY148.18148.21148.02148.13
CHFJPY113.41113.46113.36113.36
AUDJPY84.8484.8684.7584.80
NZDJPY76.3976.4076.3276.39
CADJPY87.8587.9987.7887.80
GBPCHF1.30641.30661.30541.3065
GBPAUD1.74641.74721.74591.7467
GBPNZD1.93941.94001.93841.9386
GBPCAD1.68651.68701.68371.6869
AUDCHF0.74800.74820.74730.7479
NZDCHF0.67340.67380.67300.6737
CADCHF0.77450.77580.77420.7744
AUDCAD0.96560.96570.96420.9657
NZDCAD0.86940.87000.86790.8700
AUDNZD1.11041.11071.10971.1098
H
EURUSD
O: 1.1796
H: 1.1806
L: 1.1794
C: 1.1794
USDJPY
O: 112.12
H: 112.13
L: 111.98
C: 112.08
GBPUSD
O: 1.3215
H: 1.3220
L: 1.3213
C: 1.3216
USDCHF
O: 0.9885
H: 0.9886
L: 0.9875
C: 0.9885
AUDUSD
O: 0.7566
H: 0.7569
L: 0.7565
C: 0.7566
NZDUSD
O: 0.6812
H: 0.6817
L: 0.6811
C: 0.6816
USDCAD
O: 1.2761
H: 1.2764
L: 1.2741
C: 1.2764
EURJPY
O: 132.28
H: 132.28
L: 132.18
C: 132.19
EURGBP
O: 0.8925
H: 0.8930
L: 0.8923
C: 0.8923
EURCHF
O: 1.1661
H: 1.1662
L: 1.1656
C: 1.1660
EURAUD
O: 1.5589
H: 1.5597
L: 1.5586
C: 1.5587
EURNZD
O: 1.7311
H: 1.7317
L: 1.7300
C: 1.7300
EURCAD
O: 1.5054
H: 1.5056
L: 1.5031
C: 1.5055
GBPJPY
O: 148.18
H: 148.21
L: 148.02
C: 148.13
CHFJPY
O: 113.41
H: 113.46
L: 113.36
C: 113.36
AUDJPY
O: 84.84
H: 84.86
L: 84.75
C: 84.80
NZDJPY
O: 76.39
H: 76.40
L: 76.32
C: 76.39
CADJPY
O: 87.85
H: 87.99
L: 87.78
C: 87.80
GBPCHF
O: 1.3064
H: 1.3066
L: 1.3054
C: 1.3065
GBPAUD
O: 1.7464
H: 1.7472
L: 1.7459
C: 1.7467
GBPNZD
O: 1.9394
H: 1.9400
L: 1.9384
C: 1.9386
GBPCAD
O: 1.6865
H: 1.6870
L: 1.6837
C: 1.6869
AUDCHF
O: 0.7480
H: 0.7482
L: 0.7473
C: 0.7479
NZDCHF
O: 0.6734
H: 0.6738
L: 0.6730
C: 0.6737
CADCHF
O: 0.7745
H: 0.7758
L: 0.7742
C: 0.7744
AUDCAD
O: 0.9656
H: 0.9657
L: 0.9642
C: 0.9657
NZDCAD
O: 0.8694
H: 0.8700
L: 0.8679
C: 0.8700
AUDNZD
O: 1.1104
H: 1.1107
L: 1.1097
C: 1.1098
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 21:00 GMT
4HOHLC
EURUSD1.17861.18031.17761.1801
USDJPY112.56112.57111.95112.02
GBPUSD1.31761.32211.31751.3206
USDCHF0.99220.99220.98790.9883
AUDUSD0.75420.75660.75380.7566
NZDUSD0.67890.68140.67880.6814
USDCAD1.28041.28231.27691.2771
EURJPY132.68132.68132.04132.19
EURGBP0.89440.89530.89140.8935
EURCHF1.16961.16971.16551.1664
EURAUD1.56261.56451.55921.5596
EURNZD1.73591.73691.73011.7314
EURCAD1.50921.51231.50661.5071
GBPJPY148.33148.49147.92147.93
CHFJPY113.43113.52113.11113.33
AUDJPY84.9084.9084.6384.75
NZDJPY76.4276.4976.2176.33
CADJPY87.9087.9187.5087.70
GBPCHF1.30751.30961.30511.3052
GBPAUD1.74681.75081.74511.7452
GBPNZD1.94061.94401.93741.9377
GBPCAD1.68711.69271.68611.6866
AUDCHF0.74830.74850.74650.7478
NZDCHF0.67360.67430.67230.6734
CADCHF0.77480.77480.77220.7738
AUDCAD0.96580.96780.96570.9663
NZDCAD0.86930.87170.86910.8702
AUDNZD1.11081.11091.10911.1101
4H
EURUSD
O: 1.1786
H: 1.1803
L: 1.1776
C: 1.1801
USDJPY
O: 112.56
H: 112.57
L: 111.95
C: 112.02
GBPUSD
O: 1.3176
H: 1.3221
L: 1.3175
C: 1.3206
USDCHF
O: 0.9922
H: 0.9922
L: 0.9879
C: 0.9883
AUDUSD
O: 0.7542
H: 0.7566
L: 0.7538
C: 0.7566
NZDUSD
O: 0.6789
H: 0.6814
L: 0.6788
C: 0.6814
USDCAD
O: 1.2804
H: 1.2823
L: 1.2769
C: 1.2771
EURJPY
O: 132.68
H: 132.68
L: 132.04
C: 132.19
EURGBP
O: 0.8944
H: 0.8953
L: 0.8914
C: 0.8935
EURCHF
O: 1.1696
H: 1.1697
L: 1.1655
C: 1.1664
EURAUD
O: 1.5626
H: 1.5645
L: 1.5592
C: 1.5596
EURNZD
O: 1.7359
H: 1.7369
L: 1.7301
C: 1.7314
EURCAD
O: 1.5092
H: 1.5123
L: 1.5066
C: 1.5071
GBPJPY
O: 148.33
H: 148.49
L: 147.92
C: 147.93
CHFJPY
O: 113.43
H: 113.52
L: 113.11
C: 113.33
AUDJPY
O: 84.90
H: 84.90
L: 84.63
C: 84.75
NZDJPY
O: 76.42
H: 76.49
L: 76.21
C: 76.33
CADJPY
O: 87.90
H: 87.91
L: 87.50
C: 87.70
GBPCHF
O: 1.3075
H: 1.3096
L: 1.3051
C: 1.3052
GBPAUD
O: 1.7468
H: 1.7508
L: 1.7451
C: 1.7452
GBPNZD
O: 1.9406
H: 1.9440
L: 1.9374
C: 1.9377
GBPCAD
O: 1.6871
H: 1.6927
L: 1.6861
C: 1.6866
AUDCHF
O: 0.7483
H: 0.7485
L: 0.7465
C: 0.7478
NZDCHF
O: 0.6736
H: 0.6743
L: 0.6723
C: 0.6734
CADCHF
O: 0.7748
H: 0.7748
L: 0.7722
C: 0.7738
AUDCAD
O: 0.9658
H: 0.9678
L: 0.9657
C: 0.9663
NZDCAD
O: 0.8693
H: 0.8717
L: 0.8691
C: 0.8702
AUDNZD
O: 1.1108
H: 1.1109
L: 1.1091
C: 1.1101
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 17 18:00 GMT
DOHLC
EURUSD1.17881.18001.17561.1767
USDJPY112.87113.32112.73113.05
GBPUSD1.31691.32071.31341.3192
USDCHF0.98810.99450.98780.9943
AUDUSD0.75860.76090.75630.7587
NZDUSD0.68690.68760.68350.6848
USDCAD1.27611.27831.27281.2755
EURJPY133.03133.44132.75133.04
EURGBP0.89460.89670.89110.8919
EURCHF1.16491.17031.16391.1700
EURAUD1.55291.55511.54841.5506
EURNZD1.71351.72121.71131.7179
EURCAD1.50431.50651.49811.5010
GBPJPY148.63149.45148.49149.14
CHFJPY114.14114.34113.52113.68
AUDJPY85.5686.0285.4385.78
NZDJPY77.5277.6277.3177.41
CADJPY88.4088.7988.2988.62
GBPCHF1.30081.31161.30081.3116
GBPAUD1.73461.74001.73141.7385
GBPNZD1.91381.93021.91371.9258
GBPCAD1.67991.68601.67811.6825
AUDCHF0.74930.75470.74790.7544
NZDCHF0.67850.68180.67740.6809
CADCHF0.77400.78020.77330.7794
AUDCAD0.96800.97120.96610.9678
NZDCAD0.87680.87810.87230.8735
AUDNZD1.10261.10971.10111.1076
D
EURUSD
O: 1.1788
H: 1.1800
L: 1.1756
C: 1.1767
USDJPY
O: 112.87
H: 113.32
L: 112.73
C: 113.05
GBPUSD
O: 1.3169
H: 1.3207
L: 1.3134
C: 1.3192
USDCHF
O: 0.9881
H: 0.9945
L: 0.9878
C: 0.9943
AUDUSD
O: 0.7586
H: 0.7609
L: 0.7563
C: 0.7587
NZDUSD
O: 0.6869
H: 0.6876
L: 0.6835
C: 0.6848
USDCAD
O: 1.2761
H: 1.2783
L: 1.2728
C: 1.2755
EURJPY
O: 133.03
H: 133.44
L: 132.75
C: 133.04
EURGBP
O: 0.8946
H: 0.8967
L: 0.8911
C: 0.8919
EURCHF
O: 1.1649
H: 1.1703
L: 1.1639
C: 1.1700
EURAUD
O: 1.5529
H: 1.5551
L: 1.5484
C: 1.5506
EURNZD
O: 1.7135
H: 1.7212
L: 1.7113
C: 1.7179
EURCAD
O: 1.5043
H: 1.5065
L: 1.4981
C: 1.5010
GBPJPY
O: 148.63
H: 149.45
L: 148.49
C: 149.14
CHFJPY
O: 114.14
H: 114.34
L: 113.52
C: 113.68
AUDJPY
O: 85.56
H: 86.02
L: 85.43
C: 85.78
NZDJPY
O: 77.52
H: 77.62
L: 77.31
C: 77.41
CADJPY
O: 88.40
H: 88.79
L: 88.29
C: 88.62
GBPCHF
O: 1.3008
H: 1.3116
L: 1.3008
C: 1.3116
GBPAUD
O: 1.7346
H: 1.7400
L: 1.7314
C: 1.7385
GBPNZD
O: 1.9138
H: 1.9302
L: 1.9137
C: 1.9258
GBPCAD
O: 1.6799
H: 1.6860
L: 1.6781
C: 1.6825
AUDCHF
O: 0.7493
H: 0.7547
L: 0.7479
C: 0.7544
NZDCHF
O: 0.6785
H: 0.6818
L: 0.6774
C: 0.6809
CADCHF
O: 0.7740
H: 0.7802
L: 0.7733
C: 0.7794
AUDCAD
O: 0.9680
H: 0.9712
L: 0.9661
C: 0.9678
NZDCAD
O: 0.8768
H: 0.8781
L: 0.8723
C: 0.8735
AUDNZD
O: 1.1026
H: 1.1097
L: 1.1011
C: 1.1076
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 16 21:59 GMT
WOHLC
EURUSD1.16121.16771.15531.1662
USDJPY113.98114.73113.08113.51
GBPUSD1.30631.32291.30581.3189
USDCHF0.99881.00280.99210.9955
AUDUSD0.76460.77000.76270.7656
NZDUSD0.68940.69800.68740.6926
USDCAD1.27611.28191.26651.2686
EURJPY132.38133.11131.39132.38
EURGBP0.88810.88880.87910.8841
EURCHF1.16061.16401.15421.1613
EURAUD1.51761.52341.50791.5221
EURNZD1.67911.68891.66191.6808
EURCAD1.48221.48361.47351.4789
GBPJPY148.94150.32148.39149.68
CHFJPY114.01114.51113.28113.91
AUDJPY87.1787.6986.7886.91
NZDJPY78.6379.4578.4378.64
CADJPY89.2989.8088.9789.40
GBPCHF1.30541.31731.30261.3128
GBPAUD1.70781.72591.70361.7211
GBPNZD1.88941.90891.87851.9003
GBPCAD1.66741.68351.66231.6723
AUDCHF0.76370.76900.76100.7621
NZDCHF0.68860.69780.68810.6894
CADCHF0.78200.78730.77940.7843
AUDCAD0.97600.97900.97060.9709
NZDCAD0.88000.88720.87740.8782
AUDNZD1.10551.11251.10071.1042
W
EURUSD
O: 1.1612
H: 1.1677
L: 1.1553
C: 1.1662
USDJPY
O: 113.98
H: 114.73
L: 113.08
C: 113.51
GBPUSD
O: 1.3063
H: 1.3229
L: 1.3058
C: 1.3189
USDCHF
O: 0.9988
H: 1.0028
L: 0.9921
C: 0.9955
AUDUSD
O: 0.7646
H: 0.7700
L: 0.7627
C: 0.7656
NZDUSD
O: 0.6894
H: 0.6980
L: 0.6874
C: 0.6926
USDCAD
O: 1.2761
H: 1.2819
L: 1.2665
C: 1.2686
EURJPY
O: 132.38
H: 133.11
L: 131.39
C: 132.38
EURGBP
O: 0.8881
H: 0.8888
L: 0.8791
C: 0.8841
EURCHF
O: 1.1606
H: 1.1640
L: 1.1542
C: 1.1613
EURAUD
O: 1.5176
H: 1.5234
L: 1.5079
C: 1.5221
EURNZD
O: 1.6791
H: 1.6889
L: 1.6619
C: 1.6808
EURCAD
O: 1.4822
H: 1.4836
L: 1.4735
C: 1.4789
GBPJPY
O: 148.94
H: 150.32
L: 148.39
C: 149.68
CHFJPY
O: 114.01
H: 114.51
L: 113.28
C: 113.91
AUDJPY
O: 87.17
H: 87.69
L: 86.78
C: 86.91
NZDJPY
O: 78.63
H: 79.45
L: 78.43
C: 78.64
CADJPY
O: 89.29
H: 89.80
L: 88.97
C: 89.40
GBPCHF
O: 1.3054
H: 1.3173
L: 1.3026
C: 1.3128
GBPAUD
O: 1.7078
H: 1.7259
L: 1.7036
C: 1.7211
GBPNZD
O: 1.8894
H: 1.9089
L: 1.8785
C: 1.9003
GBPCAD
O: 1.6674
H: 1.6835
L: 1.6623
C: 1.6723
AUDCHF
O: 0.7637
H: 0.7690
L: 0.7610
C: 0.7621
NZDCHF
O: 0.6886
H: 0.6978
L: 0.6881
C: 0.6894
CADCHF
O: 0.7820
H: 0.7873
L: 0.7794
C: 0.7843
AUDCAD
O: 0.9760
H: 0.9790
L: 0.9706
C: 0.9709
NZDCAD
O: 0.8800
H: 0.8872
L: 0.8774
C: 0.8782
AUDNZD
O: 1.1055
H: 1.1125
L: 1.1007
C: 1.1042
Last Updated: Nov 17 21:59 GMT
Based on Bar of Nov 10 21:59 GMT
MOHLC
EURUSD1.17901.18791.15731.1645
USDJPY112.60114.44111.65113.63
GBPUSD1.33651.34011.30261.3281
USDCHF0.96821.00370.96720.9976
AUDUSD0.78300.78970.76250.7655
NZDUSD0.71950.72260.68170.6846
USDCAD1.24821.29161.24321.2888
EURJPY132.76134.49131.45132.33
EURGBP0.88150.90320.87660.8766
EURCHF1.14211.17081.13881.1617
EURAUD1.50411.53921.49491.5209
EURNZD1.63381.72141.62761.7004
EURCAD1.47141.51451.46351.5009
GBPJPY150.55151.39146.91150.93
CHFJPY116.19116.42113.39113.88
AUDJPY88.1189.0786.6886.99
NZDJPY81.1381.3977.3477.78
CADJPY90.1690.7787.7888.15
GBPCHF1.29461.32591.27451.3249
GBPAUD1.70611.73601.66831.7347
GBPNZD1.84951.94301.83451.9393
GBPCAD1.66891.71371.63491.7117
AUDCHF0.75800.77200.75590.7637
NZDCHF0.69660.70300.67860.6829
CADCHF0.77500.78770.77070.7739
AUDCAD0.97780.98880.96930.9866
NZDCAD0.89900.90200.86810.8824
AUDNZD1.08321.12891.08271.1178
M
EURUSD
O: 1.1790
H: 1.1879
L: 1.1573
C: 1.1645
USDJPY
O: 112.60
H: 114.44
L: 111.65
C: 113.63
GBPUSD
O: 1.3365
H: 1.3401
L: 1.3026
C: 1.3281
USDCHF
O: 0.9682
H: 1.0037
L: 0.9672
C: 0.9976
AUDUSD
O: 0.7830
H: 0.7897
L: 0.7625
C: 0.7655
NZDUSD
O: 0.7195
H: 0.7226
L: 0.6817
C: 0.6846
USDCAD
O: 1.2482
H: 1.2916
L: 1.2432
C: 1.2888
EURJPY
O: 132.76
H: 134.49
L: 131.45
C: 132.33
EURGBP
O: 0.8815
H: 0.9032
L: 0.8766
C: 0.8766
EURCHF
O: 1.1421
H: 1.1708
L: 1.1388
C: 1.1617
EURAUD
O: 1.5041
H: 1.5392
L: 1.4949
C: 1.5209
EURNZD
O: 1.6338
H: 1.7214
L: 1.6276
C: 1.7004
EURCAD
O: 1.4714
H: 1.5145
L: 1.4635
C: 1.5009
GBPJPY
O: 150.55
H: 151.39
L: 146.91
C: 150.93
CHFJPY
O: 116.19
H: 116.42
L: 113.39
C: 113.88
AUDJPY
O: 88.11
H: 89.07
L: 86.68
C: 86.99
NZDJPY
O: 81.13
H: 81.39
L: 77.34
C: 77.78
CADJPY
O: 90.16
H: 90.77
L: 87.78
C: 88.15
GBPCHF
O: 1.2946
H: 1.3259
L: 1.2745
C: 1.3249
GBPAUD
O: 1.7061
H: 1.7360
L: 1.6683
C: 1.7347
GBPNZD
O: 1.8495
H: 1.9430
L: 1.8345
C: 1.9393
GBPCAD
O: 1.6689
H: 1.7137
L: 1.6349
C: 1.7117
AUDCHF
O: 0.7580
H: 0.7720
L: 0.7559
C: 0.7637
NZDCHF
O: 0.6966
H: 0.7030
L: 0.6786
C: 0.6829
CADCHF
O: 0.7750
H: 0.7877
L: 0.7707
C: 0.7739
AUDCAD
O: 0.9778
H: 0.9888
L: 0.9693
C: 0.9866
NZDCAD
O: 0.8990
H: 0.9020
L: 0.8681
C: 0.8824
AUDNZD
O: 1.0832
H: 1.1289
L: 1.0827
C: 1.1178
Last Updated: Nov 17 21:59 GMT
Based on Bar of Oct 31 21:59 GMT