Thu, Feb 12, 2026 15:53 GMT
More
    HomeWoodie's Pivot Points

    Woodie's Pivot Points

    HS2S1PPR1R2
    EURUSD1.18691.18771.18821.18901.1895
    USDJPY152.67152.81153.11153.25153.54
    GBPUSD1.36331.36511.36601.36781.3687
    USDCHF0.76700.76770.76870.76940.7704
    AUDUSD0.71010.71100.71270.71360.7153
    NZDUSD0.60480.60530.60650.60700.6082
    USDCAD1.35491.35681.35801.35991.3611
    EURJPY181.51181.64181.93182.06182.35
    EURGBP0.86860.86910.86990.87040.8712
    EURCHF0.91180.91250.91340.91410.9151
    EURAUD1.66201.66571.66731.67101.6726
    EURNZD1.95491.95811.95961.96281.9643
    EURCAD1.61011.61231.61341.61561.6167
    GBPJPY208.77208.93209.11209.27209.44
    CHFJPY198.59198.83199.13199.37199.67
    AUDJPY108.60108.75109.10109.25109.60
    NZDJPY92.4792.5892.8492.9593.21
    CADJPY112.33112.46112.75112.88113.17
    GBPCHF1.04821.04921.05021.05121.0522
    GBPAUD1.90911.91461.91681.92231.9245
    GBPNZD2.24512.25062.25262.25812.2601
    GBPCAD1.84961.85331.85491.85861.8602
    AUDCHF0.54560.54630.54780.54850.5500
    NZDCHF0.46460.46510.46620.46670.4678
    CADCHF0.56450.56500.56620.56670.5679
    AUDCAD0.96620.96660.96770.96820.9693
    NZDCAD0.82240.82280.82340.82380.8244
    AUDNZD1.17401.17441.17531.17581.1767
    H
    EURUSD
    R2: 1.1895
    R1: 1.1890
    PP: 1.1882
    S1: 1.1877
    S2: 1.1869
    USDJPY
    R2: 153.54
    R1: 153.25
    PP: 153.11
    S1: 152.81
    S2: 152.67
    GBPUSD
    R2: 1.3687
    R1: 1.3678
    PP: 1.3660
    S1: 1.3651
    S2: 1.3633
    USDCHF
    R2: 0.7704
    R1: 0.7694
    PP: 0.7687
    S1: 0.7677
    S2: 0.7670
    AUDUSD
    R2: 0.7153
    R1: 0.7136
    PP: 0.7127
    S1: 0.7110
    S2: 0.7101
    NZDUSD
    R2: 0.6082
    R1: 0.6070
    PP: 0.6065
    S1: 0.6053
    S2: 0.6048
    USDCAD
    R2: 1.3611
    R1: 1.3599
    PP: 1.3580
    S1: 1.3568
    S2: 1.3549
    EURJPY
    R2: 182.35
    R1: 182.06
    PP: 181.93
    S1: 181.64
    S2: 181.51
    EURGBP
    R2: 0.8712
    R1: 0.8704
    PP: 0.8699
    S1: 0.8691
    S2: 0.8686
    EURCHF
    R2: 0.9151
    R1: 0.9141
    PP: 0.9134
    S1: 0.9125
    S2: 0.9118
    EURAUD
    R2: 1.6726
    R1: 1.6710
    PP: 1.6673
    S1: 1.6657
    S2: 1.6620
    EURNZD
    R2: 1.9643
    R1: 1.9628
    PP: 1.9596
    S1: 1.9581
    S2: 1.9549
    EURCAD
    R2: 1.6167
    R1: 1.6156
    PP: 1.6134
    S1: 1.6123
    S2: 1.6101
    GBPJPY
    R2: 209.44
    R1: 209.27
    PP: 209.11
    S1: 208.93
    S2: 208.77
    CHFJPY
    R2: 199.67
    R1: 199.37
    PP: 199.13
    S1: 198.83
    S2: 198.59
    AUDJPY
    R2: 109.60
    R1: 109.25
    PP: 109.10
    S1: 108.75
    S2: 108.60
    NZDJPY
    R2: 93.21
    R1: 92.95
    PP: 92.84
    S1: 92.58
    S2: 92.47
    CADJPY
    R2: 113.17
    R1: 112.88
    PP: 112.75
    S1: 112.46
    S2: 112.33
    GBPCHF
    R2: 1.0522
    R1: 1.0512
    PP: 1.0502
    S1: 1.0492
    S2: 1.0482
    GBPAUD
    R2: 1.9245
    R1: 1.9223
    PP: 1.9168
    S1: 1.9146
    S2: 1.9091
    GBPNZD
    R2: 2.2601
    R1: 2.2581
    PP: 2.2526
    S1: 2.2506
    S2: 2.2451
    GBPCAD
    R2: 1.8602
    R1: 1.8586
    PP: 1.8549
    S1: 1.8533
    S2: 1.8496
    AUDCHF
    R2: 0.5500
    R1: 0.5485
    PP: 0.5478
    S1: 0.5463
    S2: 0.5456
    NZDCHF
    R2: 0.4678
    R1: 0.4667
    PP: 0.4662
    S1: 0.4651
    S2: 0.4646
    CADCHF
    R2: 0.5679
    R1: 0.5667
    PP: 0.5662
    S1: 0.5650
    S2: 0.5645
    AUDCAD
    R2: 0.9693
    R1: 0.9682
    PP: 0.9677
    S1: 0.9666
    S2: 0.9662
    NZDCAD
    R2: 0.8244
    R1: 0.8238
    PP: 0.8234
    S1: 0.8228
    S2: 0.8224
    AUDNZD
    R2: 1.1767
    R1: 1.1758
    PP: 1.1753
    S1: 1.1744
    S2: 1.1740
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 12 15:00 GMT
    4HS2S1PPR1R2
    EURUSD1.18611.18751.18811.18951.1901
    USDJPY152.44152.84153.30153.70154.16
    GBPUSD1.36141.36351.36431.36651.3673
    USDCHF0.76510.76700.76870.77060.7722
    AUDUSD0.71120.71290.71350.71520.7158
    NZDUSD0.60550.60660.60710.60820.6087
    USDCAD1.35421.35541.35681.35801.3594
    EURJPY181.26181.72182.13182.59183.00
    EURGBP0.87000.87030.87080.87110.8716
    EURCHF0.91000.91200.91330.91530.9166
    EURAUD1.66031.66181.66531.66681.6704
    EURNZD1.95391.95521.95711.95841.9603
    EURCAD1.60981.61111.61191.61331.6142
    GBPJPY208.18208.73209.14209.69210.10
    CHFJPY198.36198.84199.43199.91200.50
    AUDJPY108.71109.14109.32109.75109.93
    NZDJPY92.6692.8993.0593.2893.44
    CADJPY112.40112.70112.98113.28113.56
    GBPCHF1.04461.04711.04901.05151.0534
    GBPAUD1.90751.90891.91271.91411.9179
    GBPNZD2.24392.24572.24732.24912.2507
    GBPCAD1.84821.85011.85121.85311.8542
    AUDCHF0.54600.54780.54850.55030.5510
    NZDCHF0.46510.46610.46670.46770.4683
    CADCHF0.56480.56580.56660.56760.5684
    AUDCAD0.96470.96700.96800.97030.9713
    NZDCAD0.82230.82320.82370.82460.8251
    AUDNZD1.17191.17411.17501.17721.1781
    4H
    EURUSD
    R2: 1.1901
    R1: 1.1895
    PP: 1.1881
    S1: 1.1875
    S2: 1.1861
    USDJPY
    R2: 154.16
    R1: 153.70
    PP: 153.30
    S1: 152.84
    S2: 152.44
    GBPUSD
    R2: 1.3673
    R1: 1.3665
    PP: 1.3643
    S1: 1.3635
    S2: 1.3614
    USDCHF
    R2: 0.7722
    R1: 0.7706
    PP: 0.7687
    S1: 0.7670
    S2: 0.7651
    AUDUSD
    R2: 0.7158
    R1: 0.7152
    PP: 0.7135
    S1: 0.7129
    S2: 0.7112
    NZDUSD
    R2: 0.6087
    R1: 0.6082
    PP: 0.6071
    S1: 0.6066
    S2: 0.6055
    USDCAD
    R2: 1.3594
    R1: 1.3580
    PP: 1.3568
    S1: 1.3554
    S2: 1.3542
    EURJPY
    R2: 183.00
    R1: 182.59
    PP: 182.13
    S1: 181.72
    S2: 181.26
    EURGBP
    R2: 0.8716
    R1: 0.8711
    PP: 0.8708
    S1: 0.8703
    S2: 0.8700
    EURCHF
    R2: 0.9166
    R1: 0.9153
    PP: 0.9133
    S1: 0.9120
    S2: 0.9100
    EURAUD
    R2: 1.6704
    R1: 1.6668
    PP: 1.6653
    S1: 1.6618
    S2: 1.6603
    EURNZD
    R2: 1.9603
    R1: 1.9584
    PP: 1.9571
    S1: 1.9552
    S2: 1.9539
    EURCAD
    R2: 1.6142
    R1: 1.6133
    PP: 1.6119
    S1: 1.6111
    S2: 1.6098
    GBPJPY
    R2: 210.10
    R1: 209.69
    PP: 209.14
    S1: 208.73
    S2: 208.18
    CHFJPY
    R2: 200.50
    R1: 199.91
    PP: 199.43
    S1: 198.84
    S2: 198.36
    AUDJPY
    R2: 109.93
    R1: 109.75
    PP: 109.32
    S1: 109.14
    S2: 108.71
    NZDJPY
    R2: 93.44
    R1: 93.28
    PP: 93.05
    S1: 92.89
    S2: 92.66
    CADJPY
    R2: 113.56
    R1: 113.28
    PP: 112.98
    S1: 112.70
    S2: 112.40
    GBPCHF
    R2: 1.0534
    R1: 1.0515
    PP: 1.0490
    S1: 1.0471
    S2: 1.0446
    GBPAUD
    R2: 1.9179
    R1: 1.9141
    PP: 1.9127
    S1: 1.9089
    S2: 1.9075
    GBPNZD
    R2: 2.2507
    R1: 2.2491
    PP: 2.2473
    S1: 2.2457
    S2: 2.2439
    GBPCAD
    R2: 1.8542
    R1: 1.8531
    PP: 1.8512
    S1: 1.8501
    S2: 1.8482
    AUDCHF
    R2: 0.5510
    R1: 0.5503
    PP: 0.5485
    S1: 0.5478
    S2: 0.5460
    NZDCHF
    R2: 0.4683
    R1: 0.4677
    PP: 0.4667
    S1: 0.4661
    S2: 0.4651
    CADCHF
    R2: 0.5684
    R1: 0.5676
    PP: 0.5666
    S1: 0.5658
    S2: 0.5648
    AUDCAD
    R2: 0.9713
    R1: 0.9703
    PP: 0.9680
    S1: 0.9670
    S2: 0.9647
    NZDCAD
    R2: 0.8251
    R1: 0.8246
    PP: 0.8237
    S1: 0.8232
    S2: 0.8223
    AUDNZD
    R2: 1.1781
    R1: 1.1772
    PP: 1.1750
    S1: 1.1741
    S2: 1.1719
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 12 14:00 GMT
    DS2S1PPR1R2
    EURUSD1.17831.18251.18761.19181.1969
    USDJPY151.35152.22153.44154.31155.53
    GBPUSD1.35421.35771.36451.36801.3748
    USDCHF0.76220.76780.77040.77600.7786
    AUDUSD0.70330.70850.71140.71660.7195
    NZDUSD0.60000.60250.60490.60740.6098
    USDCAD1.34551.35211.35701.36361.3685
    EURJPY179.78180.69182.25183.17184.73
    EURGBP0.86660.86900.87070.87310.8748
    EURCHF0.91010.91350.91530.91870.9205
    EURAUD1.64981.65581.66961.67561.6894
    EURNZD1.94881.95551.96371.97051.9786
    EURCAD1.60621.60891.61191.61461.6176
    GBPJPY206.46207.51209.24210.29212.02
    CHFJPY195.76196.86199.27200.37202.78
    AUDJPY108.16108.73109.19109.76110.22
    NZDJPY91.9092.2492.7993.1393.68
    CADJPY111.58112.14113.09113.65114.60
    GBPCHF1.03811.04551.05051.05791.0629
    GBPAUD1.89491.90121.91681.92311.9387
    GBPNZD2.24192.24682.25452.25942.2671
    GBPCAD1.83981.84441.85151.85611.8632
    AUDCHF0.53880.54540.54790.55450.5570
    NZDCHF0.46130.46420.46610.46900.4709
    CADCHF0.56460.56680.56780.57000.5710
    AUDCAD0.95440.96220.96530.97310.9762
    NZDCAD0.81520.81840.82070.82390.8262
    AUDNZD1.16591.17321.17581.18311.1857
    D
    EURUSD
    R2: 1.1969
    R1: 1.1918
    PP: 1.1876
    S1: 1.1825
    S2: 1.1783
    USDJPY
    R2: 155.53
    R1: 154.31
    PP: 153.44
    S1: 152.22
    S2: 151.35
    GBPUSD
    R2: 1.3748
    R1: 1.3680
    PP: 1.3645
    S1: 1.3577
    S2: 1.3542
    USDCHF
    R2: 0.7786
    R1: 0.7760
    PP: 0.7704
    S1: 0.7678
    S2: 0.7622
    AUDUSD
    R2: 0.7195
    R1: 0.7166
    PP: 0.7114
    S1: 0.7085
    S2: 0.7033
    NZDUSD
    R2: 0.6098
    R1: 0.6074
    PP: 0.6049
    S1: 0.6025
    S2: 0.6000
    USDCAD
    R2: 1.3685
    R1: 1.3636
    PP: 1.3570
    S1: 1.3521
    S2: 1.3455
    EURJPY
    R2: 184.73
    R1: 183.17
    PP: 182.25
    S1: 180.69
    S2: 179.78
    EURGBP
    R2: 0.8748
    R1: 0.8731
    PP: 0.8707
    S1: 0.8690
    S2: 0.8666
    EURCHF
    R2: 0.9205
    R1: 0.9187
    PP: 0.9153
    S1: 0.9135
    S2: 0.9101
    EURAUD
    R2: 1.6894
    R1: 1.6756
    PP: 1.6696
    S1: 1.6558
    S2: 1.6498
    EURNZD
    R2: 1.9786
    R1: 1.9705
    PP: 1.9637
    S1: 1.9555
    S2: 1.9488
    EURCAD
    R2: 1.6176
    R1: 1.6146
    PP: 1.6119
    S1: 1.6089
    S2: 1.6062
    GBPJPY
    R2: 212.02
    R1: 210.29
    PP: 209.24
    S1: 207.51
    S2: 206.46
    CHFJPY
    R2: 202.78
    R1: 200.37
    PP: 199.27
    S1: 196.86
    S2: 195.76
    AUDJPY
    R2: 110.22
    R1: 109.76
    PP: 109.19
    S1: 108.73
    S2: 108.16
    NZDJPY
    R2: 93.68
    R1: 93.13
    PP: 92.79
    S1: 92.24
    S2: 91.90
    CADJPY
    R2: 114.60
    R1: 113.65
    PP: 113.09
    S1: 112.14
    S2: 111.58
    GBPCHF
    R2: 1.0629
    R1: 1.0579
    PP: 1.0505
    S1: 1.0455
    S2: 1.0381
    GBPAUD
    R2: 1.9387
    R1: 1.9231
    PP: 1.9168
    S1: 1.9012
    S2: 1.8949
    GBPNZD
    R2: 2.2671
    R1: 2.2594
    PP: 2.2545
    S1: 2.2468
    S2: 2.2419
    GBPCAD
    R2: 1.8632
    R1: 1.8561
    PP: 1.8515
    S1: 1.8444
    S2: 1.8398
    AUDCHF
    R2: 0.5570
    R1: 0.5545
    PP: 0.5479
    S1: 0.5454
    S2: 0.5388
    NZDCHF
    R2: 0.4709
    R1: 0.4690
    PP: 0.4661
    S1: 0.4642
    S2: 0.4613
    CADCHF
    R2: 0.5710
    R1: 0.5700
    PP: 0.5678
    S1: 0.5668
    S2: 0.5646
    AUDCAD
    R2: 0.9762
    R1: 0.9731
    PP: 0.9653
    S1: 0.9622
    S2: 0.9544
    NZDCAD
    R2: 0.8262
    R1: 0.8239
    PP: 0.8207
    S1: 0.8184
    S2: 0.8152
    AUDNZD
    R2: 1.1857
    R1: 1.1831
    PP: 1.1758
    S1: 1.1732
    S2: 1.1659
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 11 21:59 GMT
    WS2S1PPR1R2
    EURUSD1.17101.17631.18191.18711.1928
    USDJPY153.80155.84156.59158.63159.38
    GBPUSD1.33931.35001.36171.37241.3841
    USDCHF0.76610.77110.77640.78140.7867
    AUDUSD0.68410.69380.69940.70910.7147
    NZDUSD0.58700.59480.60060.60840.6142
    USDCAD1.35501.36151.36701.37351.3790
    EURJPY182.47184.37185.09186.99187.71
    EURGBP0.85650.86270.86740.87360.8783
    EURCHF0.91010.91300.91740.92030.9247
    EURAUD1.65161.66561.69011.70411.7286
    EURNZD1.93041.94651.96611.98222.0018
    EURCAD1.60551.61071.61541.62061.6253
    GBPJPY209.87212.18213.59215.90217.31
    CHFJPY198.19200.88201.82204.51205.45
    AUDJPY105.93108.53109.46112.06112.99
    NZDJPY92.1093.5894.1295.6096.14
    CADJPY112.49113.95114.57116.03116.65
    GBPCHF1.03831.04631.05761.06551.0769
    GBPAUD1.90911.92071.94921.96081.9893
    GBPNZD2.24422.25142.26652.27372.2888
    GBPCAD1.83581.84891.86171.87471.8875
    AUDCHF0.52880.53720.54260.55100.5564
    NZDCHF0.45660.46180.46630.47150.4760
    CADCHF0.56150.56410.56790.57050.5743
    AUDCAD0.93830.95010.95640.96820.9745
    NZDCAD0.80760.81560.82150.82940.8353
    AUDNZD1.14841.15871.16301.17331.1776
    W
    EURUSD
    R2: 1.1928
    R1: 1.1871
    PP: 1.1819
    S1: 1.1763
    S2: 1.1710
    USDJPY
    R2: 159.38
    R1: 158.63
    PP: 156.59
    S1: 155.84
    S2: 153.80
    GBPUSD
    R2: 1.3841
    R1: 1.3724
    PP: 1.3617
    S1: 1.3500
    S2: 1.3393
    USDCHF
    R2: 0.7867
    R1: 0.7814
    PP: 0.7764
    S1: 0.7711
    S2: 0.7661
    AUDUSD
    R2: 0.7147
    R1: 0.7091
    PP: 0.6994
    S1: 0.6938
    S2: 0.6841
    NZDUSD
    R2: 0.6142
    R1: 0.6084
    PP: 0.6006
    S1: 0.5948
    S2: 0.5870
    USDCAD
    R2: 1.3790
    R1: 1.3735
    PP: 1.3670
    S1: 1.3615
    S2: 1.3550
    EURJPY
    R2: 187.71
    R1: 186.99
    PP: 185.09
    S1: 184.37
    S2: 182.47
    EURGBP
    R2: 0.8783
    R1: 0.8736
    PP: 0.8674
    S1: 0.8627
    S2: 0.8565
    EURCHF
    R2: 0.9247
    R1: 0.9203
    PP: 0.9174
    S1: 0.9130
    S2: 0.9101
    EURAUD
    R2: 1.7286
    R1: 1.7041
    PP: 1.6901
    S1: 1.6656
    S2: 1.6516
    EURNZD
    R2: 2.0018
    R1: 1.9822
    PP: 1.9661
    S1: 1.9465
    S2: 1.9304
    EURCAD
    R2: 1.6253
    R1: 1.6206
    PP: 1.6154
    S1: 1.6107
    S2: 1.6055
    GBPJPY
    R2: 217.31
    R1: 215.90
    PP: 213.59
    S1: 212.18
    S2: 209.87
    CHFJPY
    R2: 205.45
    R1: 204.51
    PP: 201.82
    S1: 200.88
    S2: 198.19
    AUDJPY
    R2: 112.99
    R1: 112.06
    PP: 109.46
    S1: 108.53
    S2: 105.93
    NZDJPY
    R2: 96.14
    R1: 95.60
    PP: 94.12
    S1: 93.58
    S2: 92.10
    CADJPY
    R2: 116.65
    R1: 116.03
    PP: 114.57
    S1: 113.95
    S2: 112.49
    GBPCHF
    R2: 1.0769
    R1: 1.0655
    PP: 1.0576
    S1: 1.0463
    S2: 1.0383
    GBPAUD
    R2: 1.9893
    R1: 1.9608
    PP: 1.9492
    S1: 1.9207
    S2: 1.9091
    GBPNZD
    R2: 2.2888
    R1: 2.2737
    PP: 2.2665
    S1: 2.2514
    S2: 2.2442
    GBPCAD
    R2: 1.8875
    R1: 1.8747
    PP: 1.8617
    S1: 1.8489
    S2: 1.8358
    AUDCHF
    R2: 0.5564
    R1: 0.5510
    PP: 0.5426
    S1: 0.5372
    S2: 0.5288
    NZDCHF
    R2: 0.4760
    R1: 0.4715
    PP: 0.4663
    S1: 0.4618
    S2: 0.4566
    CADCHF
    R2: 0.5743
    R1: 0.5705
    PP: 0.5679
    S1: 0.5641
    S2: 0.5615
    AUDCAD
    R2: 0.9745
    R1: 0.9682
    PP: 0.9564
    S1: 0.9501
    S2: 0.9383
    NZDCAD
    R2: 0.8353
    R1: 0.8294
    PP: 0.8215
    S1: 0.8156
    S2: 0.8076
    AUDNZD
    R2: 1.1776
    R1: 1.1733
    PP: 1.1630
    S1: 1.1587
    S2: 1.1484
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 06 21:59 GMT
    MS2S1PPR1R2
    EURUSD1.13381.16001.18411.21031.2344
    USDJPY147.90151.09155.27158.46162.64
    GBPUSD1.31201.34221.36451.39471.4170
    USDCHF0.73390.75100.77760.79480.8213
    AUDUSD0.64900.67470.69210.71780.7352
    NZDUSD0.55800.58300.59610.62120.6343
    USDCAD1.32141.33951.36621.38431.4110
    EURJPY178.78180.87183.87185.96188.96
    EURGBP0.85750.86080.86770.87100.8779
    EURCHF0.89970.90570.92040.92630.9410
    EURAUD1.64111.66571.71401.73861.7869
    EURNZD1.90131.92631.98542.01052.0695
    EURCAD1.58541.59741.61831.63021.6512
    GBPJPY206.80209.21212.04214.45217.28
    CHFJPY194.23197.62199.47202.86204.71
    AUDJPY102.73105.50107.26110.03111.79
    NZDJPY88.5191.1592.5995.2396.67
    CADJPY109.93111.81113.62115.51117.31
    GBPCHF1.02071.03871.05921.07721.0977
    GBPAUD1.90581.93061.97572.00062.0456
    GBPNZD2.20592.23192.28902.31502.3721
    GBPCAD1.82471.84431.86301.88261.9013
    AUDCHF0.52210.53080.53700.54570.5519
    NZDCHF0.44930.45830.46350.47250.4777
    CADCHF0.54950.55800.56870.57720.5879
    AUDCAD0.89780.92570.94240.97030.9870
    NZDCAD0.77730.80190.81280.83740.8483
    AUDNZD1.14201.14821.15871.16501.1756
    M
    EURUSD
    R2: 1.2344
    R1: 1.2103
    PP: 1.1841
    S1: 1.1600
    S2: 1.1338
    USDJPY
    R2: 162.64
    R1: 158.46
    PP: 155.27
    S1: 151.09
    S2: 147.90
    GBPUSD
    R2: 1.4170
    R1: 1.3947
    PP: 1.3645
    S1: 1.3422
    S2: 1.3120
    USDCHF
    R2: 0.8213
    R1: 0.7948
    PP: 0.7776
    S1: 0.7510
    S2: 0.7339
    AUDUSD
    R2: 0.7352
    R1: 0.7178
    PP: 0.6921
    S1: 0.6747
    S2: 0.6490
    NZDUSD
    R2: 0.6343
    R1: 0.6212
    PP: 0.5961
    S1: 0.5830
    S2: 0.5580
    USDCAD
    R2: 1.4110
    R1: 1.3843
    PP: 1.3662
    S1: 1.3395
    S2: 1.3214
    EURJPY
    R2: 188.96
    R1: 185.96
    PP: 183.87
    S1: 180.87
    S2: 178.78
    EURGBP
    R2: 0.8779
    R1: 0.8710
    PP: 0.8677
    S1: 0.8608
    S2: 0.8575
    EURCHF
    R2: 0.9410
    R1: 0.9263
    PP: 0.9204
    S1: 0.9057
    S2: 0.8997
    EURAUD
    R2: 1.7869
    R1: 1.7386
    PP: 1.7140
    S1: 1.6657
    S2: 1.6411
    EURNZD
    R2: 2.0695
    R1: 2.0105
    PP: 1.9854
    S1: 1.9263
    S2: 1.9013
    EURCAD
    R2: 1.6512
    R1: 1.6302
    PP: 1.6183
    S1: 1.5974
    S2: 1.5854
    GBPJPY
    R2: 217.28
    R1: 214.45
    PP: 212.04
    S1: 209.21
    S2: 206.80
    CHFJPY
    R2: 204.71
    R1: 202.86
    PP: 199.47
    S1: 197.62
    S2: 194.23
    AUDJPY
    R2: 111.79
    R1: 110.03
    PP: 107.26
    S1: 105.50
    S2: 102.73
    NZDJPY
    R2: 96.67
    R1: 95.23
    PP: 92.59
    S1: 91.15
    S2: 88.51
    CADJPY
    R2: 117.31
    R1: 115.51
    PP: 113.62
    S1: 111.81
    S2: 109.93
    GBPCHF
    R2: 1.0977
    R1: 1.0772
    PP: 1.0592
    S1: 1.0387
    S2: 1.0207
    GBPAUD
    R2: 2.0456
    R1: 2.0006
    PP: 1.9757
    S1: 1.9306
    S2: 1.9058
    GBPNZD
    R2: 2.3721
    R1: 2.3150
    PP: 2.2890
    S1: 2.2319
    S2: 2.2059
    GBPCAD
    R2: 1.9013
    R1: 1.8826
    PP: 1.8630
    S1: 1.8443
    S2: 1.8247
    AUDCHF
    R2: 0.5519
    R1: 0.5457
    PP: 0.5370
    S1: 0.5308
    S2: 0.5221
    NZDCHF
    R2: 0.4777
    R1: 0.4725
    PP: 0.4635
    S1: 0.4583
    S2: 0.4493
    CADCHF
    R2: 0.5879
    R1: 0.5772
    PP: 0.5687
    S1: 0.5580
    S2: 0.5495
    AUDCAD
    R2: 0.9870
    R1: 0.9703
    PP: 0.9424
    S1: 0.9257
    S2: 0.8978
    NZDCAD
    R2: 0.8483
    R1: 0.8374
    PP: 0.8128
    S1: 0.8019
    S2: 0.7773
    AUDNZD
    R2: 1.1756
    R1: 1.1650
    PP: 1.1587
    S1: 1.1482
    S2: 1.1420
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Jan 30 21:59 GMT

    Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

    1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
    2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
    3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

    Standard Pivot Points Formulas

    R3 = H + 2( Pivot – L

    R2 = Pivot + ( H – L )

    R1 = ( 2 x Pivot ) – L

    Pivot = ( H + L + C ) / 3

    S1 = ( 2 x Pivot ) – H

    S2 = Pivot – ( H – L )

    S3 = L – 2( H – Pivot )

    HOHLC
    EURUSD1.18851.18881.18751.1883
    USDJPY153.27153.40152.96153.03
    GBPUSD1.36501.36691.36421.3664
    USDCHF0.76870.76970.76800.7686
    AUDUSD0.71410.71450.71190.7123
    NZDUSD0.60740.60760.60590.6062
    USDCAD1.35671.35911.35601.3584
    EURJPY182.16182.22181.80181.85
    EURGBP0.87070.87080.86950.8697
    EURCHF0.91370.91440.91280.9133
    EURAUD1.66431.66891.66361.6684
    EURNZD1.95681.96111.95641.9605
    EURCAD1.61221.61451.61121.6140
    GBPJPY209.21209.28208.94209.10
    CHFJPY199.38199.43198.89199.10
    AUDJPY109.45109.45108.95109.00
    NZDJPY93.0993.1092.7392.76
    CADJPY112.99113.04112.62112.67
    GBPCHF1.04941.05121.04921.0502
    GBPAUD1.91161.91901.91131.9184
    GBPNZD2.24742.25472.24722.2543
    GBPCAD1.85161.85651.85121.8559
    AUDCHF0.54900.54940.54720.5474
    NZDCHF0.46700.46730.46570.4659
    CADCHF0.56670.56730.56560.5659
    AUDCAD0.96870.96890.96730.9674
    NZDCAD0.82390.82400.82300.8233
    AUDNZD1.17571.17631.17491.1751
    H
    EURUSD
    O: 1.1885
    H: 1.1888
    L: 1.1875
    C: 1.1883
    USDJPY
    O: 153.27
    H: 153.40
    L: 152.96
    C: 153.03
    GBPUSD
    O: 1.3650
    H: 1.3669
    L: 1.3642
    C: 1.3664
    USDCHF
    O: 0.7687
    H: 0.7697
    L: 0.7680
    C: 0.7686
    AUDUSD
    O: 0.7141
    H: 0.7145
    L: 0.7119
    C: 0.7123
    NZDUSD
    O: 0.6074
    H: 0.6076
    L: 0.6059
    C: 0.6062
    USDCAD
    O: 1.3567
    H: 1.3591
    L: 1.3560
    C: 1.3584
    EURJPY
    O: 182.16
    H: 182.22
    L: 181.80
    C: 181.85
    EURGBP
    O: 0.8707
    H: 0.8708
    L: 0.8695
    C: 0.8697
    EURCHF
    O: 0.9137
    H: 0.9144
    L: 0.9128
    C: 0.9133
    EURAUD
    O: 1.6643
    H: 1.6689
    L: 1.6636
    C: 1.6684
    EURNZD
    O: 1.9568
    H: 1.9611
    L: 1.9564
    C: 1.9605
    EURCAD
    O: 1.6122
    H: 1.6145
    L: 1.6112
    C: 1.6140
    GBPJPY
    O: 209.21
    H: 209.28
    L: 208.94
    C: 209.10
    CHFJPY
    O: 199.38
    H: 199.43
    L: 198.89
    C: 199.10
    AUDJPY
    O: 109.45
    H: 109.45
    L: 108.95
    C: 109.00
    NZDJPY
    O: 93.09
    H: 93.10
    L: 92.73
    C: 92.76
    CADJPY
    O: 112.99
    H: 113.04
    L: 112.62
    C: 112.67
    GBPCHF
    O: 1.0494
    H: 1.0512
    L: 1.0492
    C: 1.0502
    GBPAUD
    O: 1.9116
    H: 1.9190
    L: 1.9113
    C: 1.9184
    GBPNZD
    O: 2.2474
    H: 2.2547
    L: 2.2472
    C: 2.2543
    GBPCAD
    O: 1.8516
    H: 1.8565
    L: 1.8512
    C: 1.8559
    AUDCHF
    O: 0.5490
    H: 0.5494
    L: 0.5472
    C: 0.5474
    NZDCHF
    O: 0.4670
    H: 0.4673
    L: 0.4657
    C: 0.4659
    CADCHF
    O: 0.5667
    H: 0.5673
    L: 0.5656
    C: 0.5659
    AUDCAD
    O: 0.9687
    H: 0.9689
    L: 0.9673
    C: 0.9674
    NZDCAD
    O: 0.8239
    H: 0.8240
    L: 0.8230
    C: 0.8233
    AUDNZD
    O: 1.1757
    H: 1.1763
    L: 1.1749
    C: 1.1751
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 12 15:00 GMT
    4HOHLC
    EURUSD1.18871.18871.18671.1885
    USDJPY152.91153.76152.90153.27
    GBPUSD1.36491.36521.36221.3650
    USDCHF0.76800.77030.76670.7688
    AUDUSD0.71240.71410.71180.7141
    NZDUSD0.60720.60760.60600.6074
    USDCAD1.35641.35821.35561.3567
    EURJPY181.77182.54181.67182.16
    EURGBP0.87090.87130.87050.8707
    EURCHF0.91300.91460.91130.9137
    EURAUD1.66871.66891.66391.6643
    EURNZD1.95791.95901.95581.9568
    EURCAD1.61211.61281.61061.6122
    GBPJPY208.71209.56208.60209.21
    CHFJPY199.09200.02198.95199.37
    AUDJPY108.93109.49108.88109.45
    NZDJPY92.8493.2192.8293.09
    CADJPY112.75113.27112.69112.99
    GBPCHF1.04831.05091.04651.0493
    GBPAUD1.91611.91651.91131.9115
    GBPNZD2.24812.24902.24562.2474
    GBPCAD1.85111.85231.84931.8516
    AUDCHF0.54710.54920.54670.5490
    NZDCHF0.46630.46730.46570.4669
    CADCHF0.56630.56740.56560.5667
    AUDCAD0.96610.96900.96570.9686
    NZDCAD0.82340.82420.82280.8239
    AUDNZD1.17331.17581.17271.1757
    4H
    EURUSD
    O: 1.1887
    H: 1.1887
    L: 1.1867
    C: 1.1885
    USDJPY
    O: 152.91
    H: 153.76
    L: 152.90
    C: 153.27
    GBPUSD
    O: 1.3649
    H: 1.3652
    L: 1.3622
    C: 1.3650
    USDCHF
    O: 0.7680
    H: 0.7703
    L: 0.7667
    C: 0.7688
    AUDUSD
    O: 0.7124
    H: 0.7141
    L: 0.7118
    C: 0.7141
    NZDUSD
    O: 0.6072
    H: 0.6076
    L: 0.6060
    C: 0.6074
    USDCAD
    O: 1.3564
    H: 1.3582
    L: 1.3556
    C: 1.3567
    EURJPY
    O: 181.77
    H: 182.54
    L: 181.67
    C: 182.16
    EURGBP
    O: 0.8709
    H: 0.8713
    L: 0.8705
    C: 0.8707
    EURCHF
    O: 0.9130
    H: 0.9146
    L: 0.9113
    C: 0.9137
    EURAUD
    O: 1.6687
    H: 1.6689
    L: 1.6639
    C: 1.6643
    EURNZD
    O: 1.9579
    H: 1.9590
    L: 1.9558
    C: 1.9568
    EURCAD
    O: 1.6121
    H: 1.6128
    L: 1.6106
    C: 1.6122
    GBPJPY
    O: 208.71
    H: 209.56
    L: 208.60
    C: 209.21
    CHFJPY
    O: 199.09
    H: 200.02
    L: 198.95
    C: 199.37
    AUDJPY
    O: 108.93
    H: 109.49
    L: 108.88
    C: 109.45
    NZDJPY
    O: 92.84
    H: 93.21
    L: 92.82
    C: 93.09
    CADJPY
    O: 112.75
    H: 113.27
    L: 112.69
    C: 112.99
    GBPCHF
    O: 1.0483
    H: 1.0509
    L: 1.0465
    C: 1.0493
    GBPAUD
    O: 1.9161
    H: 1.9165
    L: 1.9113
    C: 1.9115
    GBPNZD
    O: 2.2481
    H: 2.2490
    L: 2.2456
    C: 2.2474
    GBPCAD
    O: 1.8511
    H: 1.8523
    L: 1.8493
    C: 1.8516
    AUDCHF
    O: 0.5471
    H: 0.5492
    L: 0.5467
    C: 0.5490
    NZDCHF
    O: 0.4663
    H: 0.4673
    L: 0.4657
    C: 0.4669
    CADCHF
    O: 0.5663
    H: 0.5674
    L: 0.5656
    C: 0.5667
    AUDCAD
    O: 0.9661
    H: 0.9690
    L: 0.9657
    C: 0.9686
    NZDCAD
    O: 0.8234
    H: 0.8242
    L: 0.8228
    C: 0.8239
    AUDNZD
    O: 1.1733
    H: 1.1758
    L: 1.1727
    C: 1.1757
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 12 14:00 GMT
    DOHLC
    EURUSD1.18951.19271.18341.1871
    USDJPY154.42154.65152.56153.27
    GBPUSD1.36451.37131.36101.3628
    USDCHF0.76790.77300.76480.7719
    AUDUSD0.70770.71430.70620.7126
    NZDUSD0.60390.60730.60240.6049
    USDCAD1.35571.36191.35041.3578
    EURJPY183.82183.82181.34181.93
    EURGBP0.87210.87240.86830.8711
    EURCHF0.91220.91700.91180.9161
    EURAUD1.68331.68331.66351.6657
    EURNZD1.96811.97191.95701.9630
    EURCAD1.61181.61481.60911.6118
    GBPJPY210.63210.96208.18208.90
    CHFJPY200.96201.68198.17198.61
    AUDJPY109.16109.65108.62109.25
    NZDJPY93.0793.3492.4592.68
    CADJPY113.81114.04112.53112.89
    GBPCHF1.04831.05551.04311.0517
    GBPAUD1.93231.93241.91051.9122
    GBPNZD2.25762.26222.24962.2531
    GBPCAD1.85091.85851.84681.8503
    AUDCHF0.54130.55040.54130.5500
    NZDCHF0.46370.46790.46310.4666
    CADCHF0.56660.56880.56560.5684
    AUDCAD0.95860.96830.95740.9677
    NZDCAD0.81860.82310.81760.8211
    AUDNZD1.17051.17841.16851.1782
    D
    EURUSD
    O: 1.1895
    H: 1.1927
    L: 1.1834
    C: 1.1871
    USDJPY
    O: 154.42
    H: 154.65
    L: 152.56
    C: 153.27
    GBPUSD
    O: 1.3645
    H: 1.3713
    L: 1.3610
    C: 1.3628
    USDCHF
    O: 0.7679
    H: 0.7730
    L: 0.7648
    C: 0.7719
    AUDUSD
    O: 0.7077
    H: 0.7143
    L: 0.7062
    C: 0.7126
    NZDUSD
    O: 0.6039
    H: 0.6073
    L: 0.6024
    C: 0.6049
    USDCAD
    O: 1.3557
    H: 1.3619
    L: 1.3504
    C: 1.3578
    EURJPY
    O: 183.82
    H: 183.82
    L: 181.34
    C: 181.93
    EURGBP
    O: 0.8721
    H: 0.8724
    L: 0.8683
    C: 0.8711
    EURCHF
    O: 0.9122
    H: 0.9170
    L: 0.9118
    C: 0.9161
    EURAUD
    O: 1.6833
    H: 1.6833
    L: 1.6635
    C: 1.6657
    EURNZD
    O: 1.9681
    H: 1.9719
    L: 1.9570
    C: 1.9630
    EURCAD
    O: 1.6118
    H: 1.6148
    L: 1.6091
    C: 1.6118
    GBPJPY
    O: 210.63
    H: 210.96
    L: 208.18
    C: 208.90
    CHFJPY
    O: 200.96
    H: 201.68
    L: 198.17
    C: 198.61
    AUDJPY
    O: 109.16
    H: 109.65
    L: 108.62
    C: 109.25
    NZDJPY
    O: 93.07
    H: 93.34
    L: 92.45
    C: 92.68
    CADJPY
    O: 113.81
    H: 114.04
    L: 112.53
    C: 112.89
    GBPCHF
    O: 1.0483
    H: 1.0555
    L: 1.0431
    C: 1.0517
    GBPAUD
    O: 1.9323
    H: 1.9324
    L: 1.9105
    C: 1.9122
    GBPNZD
    O: 2.2576
    H: 2.2622
    L: 2.2496
    C: 2.2531
    GBPCAD
    O: 1.8509
    H: 1.8585
    L: 1.8468
    C: 1.8503
    AUDCHF
    O: 0.5413
    H: 0.5504
    L: 0.5413
    C: 0.5500
    NZDCHF
    O: 0.4637
    H: 0.4679
    L: 0.4631
    C: 0.4666
    CADCHF
    O: 0.5666
    H: 0.5688
    L: 0.5656
    C: 0.5684
    AUDCAD
    O: 0.9586
    H: 0.9683
    L: 0.9574
    C: 0.9677
    NZDCAD
    O: 0.8186
    H: 0.8231
    L: 0.8176
    C: 0.8211
    AUDNZD
    O: 1.1705
    H: 1.1784
    L: 1.1685
    C: 1.1782
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 11 21:59 GMT
    WOHLC
    EURUSD1.18521.18751.17661.1817
    USDJPY154.95157.34154.55157.24
    GBPUSD1.36951.37331.35091.3612
    USDCHF0.77250.78180.77150.7762
    AUDUSD0.69500.70500.68970.7015
    NZDUSD0.60150.60640.59280.6016
    USDCAD1.36111.37251.36051.3675
    EURJPY183.65185.81183.19185.68
    EURGBP0.86540.87210.86120.8682
    EURCHF0.91590.92180.91450.9166
    EURAUD1.70521.71471.67621.6848
    EURNZD1.97071.98581.95011.9643
    EURCAD1.61341.62021.61031.6156
    GBPJPY212.16215.01211.29214.04
    CHFJPY200.53202.75199.12202.70
    AUDJPY107.67110.39106.86110.29
    NZDJPY93.1994.6692.6494.59
    CADJPY113.79115.19113.11114.99
    GBPCHF1.05831.06901.04971.0559
    GBPAUD1.97041.97771.93761.9407
    GBPNZD2.27712.28152.25922.2626
    GBPCAD1.86431.87441.84861.8618
    AUDCHF0.53710.54790.53410.5441
    NZDCHF0.46470.47080.46110.4667
    CADCHF0.56770.57180.56540.5673
    AUDCAD0.94630.96260.94450.9592
    NZDCAD0.81870.82730.81350.8225
    AUDNZD1.15551.16731.15271.1660
    W
    EURUSD
    O: 1.1852
    H: 1.1875
    L: 1.1766
    C: 1.1817
    USDJPY
    O: 154.95
    H: 157.34
    L: 154.55
    C: 157.24
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3509
    C: 1.3612
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7715
    C: 0.7762
    AUDUSD
    O: 0.6950
    H: 0.7050
    L: 0.6897
    C: 0.7015
    NZDUSD
    O: 0.6015
    H: 0.6064
    L: 0.5928
    C: 0.6016
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3605
    C: 1.3675
    EURJPY
    O: 183.65
    H: 185.81
    L: 183.19
    C: 185.68
    EURGBP
    O: 0.8654
    H: 0.8721
    L: 0.8612
    C: 0.8682
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9145
    C: 0.9166
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6762
    C: 1.6848
    EURNZD
    O: 1.9707
    H: 1.9858
    L: 1.9501
    C: 1.9643
    EURCAD
    O: 1.6134
    H: 1.6202
    L: 1.6103
    C: 1.6156
    GBPJPY
    O: 212.16
    H: 215.01
    L: 211.29
    C: 214.04
    CHFJPY
    O: 200.53
    H: 202.75
    L: 199.12
    C: 202.70
    AUDJPY
    O: 107.67
    H: 110.39
    L: 106.86
    C: 110.29
    NZDJPY
    O: 93.19
    H: 94.66
    L: 92.64
    C: 94.59
    CADJPY
    O: 113.79
    H: 115.19
    L: 113.11
    C: 114.99
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0497
    C: 1.0559
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.9376
    C: 1.9407
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2592
    C: 2.2626
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8486
    C: 1.8618
    AUDCHF
    O: 0.5371
    H: 0.5479
    L: 0.5341
    C: 0.5441
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4611
    C: 0.4667
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5654
    C: 0.5673
    AUDCAD
    O: 0.9463
    H: 0.9626
    L: 0.9445
    C: 0.9592
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8225
    AUDNZD
    O: 1.1555
    H: 1.1673
    L: 1.1527
    C: 1.1660
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Feb 06 21:59 GMT
    MOHLC
    EURUSD1.17501.20821.15791.1851
    USDJPY156.83159.46152.09154.77
    GBPUSD1.34521.38681.33431.3685
    USDCHF0.79290.80410.76040.7729
    AUDUSD0.66730.70940.66630.6963
    NZDUSD0.57540.60930.57110.6021
    USDCAD1.37141.39291.34811.3619
    EURJPY184.09186.88181.79183.41
    EURGBP0.87330.87460.86440.8659
    EURCHF0.93160.93500.91440.9160
    EURAUD1.76061.76231.68941.7021
    EURNZD2.04312.04451.96041.9684
    EURCAD1.61151.63931.60641.6138
    GBPJPY210.90214.86209.62211.83
    CHFJPY197.58201.32196.08200.24
    AUDJPY104.55109.01104.48107.77
    NZDJPY90.0694.0389.9593.19
    CADJPY114.22115.43111.74113.66
    GBPCHF1.06671.07981.04131.0579
    GBPAUD2.01612.02071.95081.9656
    GBPNZD2.34192.34602.26292.2735
    GBPCAD1.84541.88171.84341.8635
    AUDCHF0.52910.54310.52820.5383
    NZDCHF0.45600.46860.45440.4654
    CADCHF0.57810.57930.56010.5676
    AUDCAD0.91450.95910.91450.9480
    NZDCAD0.78940.82370.78820.8196
    AUDNZD1.16041.16931.15251.1566
    M
    EURUSD
    O: 1.1750
    H: 1.2082
    L: 1.1579
    C: 1.1851
    USDJPY
    O: 156.83
    H: 159.46
    L: 152.09
    C: 154.77
    GBPUSD
    O: 1.3452
    H: 1.3868
    L: 1.3343
    C: 1.3685
    USDCHF
    O: 0.7929
    H: 0.8041
    L: 0.7604
    C: 0.7729
    AUDUSD
    O: 0.6673
    H: 0.7094
    L: 0.6663
    C: 0.6963
    NZDUSD
    O: 0.5754
    H: 0.6093
    L: 0.5711
    C: 0.6021
    USDCAD
    O: 1.3714
    H: 1.3929
    L: 1.3481
    C: 1.3619
    EURJPY
    O: 184.09
    H: 186.88
    L: 181.79
    C: 183.41
    EURGBP
    O: 0.8733
    H: 0.8746
    L: 0.8644
    C: 0.8659
    EURCHF
    O: 0.9316
    H: 0.9350
    L: 0.9144
    C: 0.9160
    EURAUD
    O: 1.7606
    H: 1.7623
    L: 1.6894
    C: 1.7021
    EURNZD
    O: 2.0431
    H: 2.0445
    L: 1.9604
    C: 1.9684
    EURCAD
    O: 1.6115
    H: 1.6393
    L: 1.6064
    C: 1.6138
    GBPJPY
    O: 210.90
    H: 214.86
    L: 209.62
    C: 211.83
    CHFJPY
    O: 197.58
    H: 201.32
    L: 196.08
    C: 200.24
    AUDJPY
    O: 104.55
    H: 109.01
    L: 104.48
    C: 107.77
    NZDJPY
    O: 90.06
    H: 94.03
    L: 89.95
    C: 93.19
    CADJPY
    O: 114.22
    H: 115.43
    L: 111.74
    C: 113.66
    GBPCHF
    O: 1.0667
    H: 1.0798
    L: 1.0413
    C: 1.0579
    GBPAUD
    O: 2.0161
    H: 2.0207
    L: 1.9508
    C: 1.9656
    GBPNZD
    O: 2.3419
    H: 2.3460
    L: 2.2629
    C: 2.2735
    GBPCAD
    O: 1.8454
    H: 1.8817
    L: 1.8434
    C: 1.8635
    AUDCHF
    O: 0.5291
    H: 0.5431
    L: 0.5282
    C: 0.5383
    NZDCHF
    O: 0.4560
    H: 0.4686
    L: 0.4544
    C: 0.4654
    CADCHF
    O: 0.5781
    H: 0.5793
    L: 0.5601
    C: 0.5676
    AUDCAD
    O: 0.9145
    H: 0.9591
    L: 0.9145
    C: 0.9480
    NZDCAD
    O: 0.7894
    H: 0.8237
    L: 0.7882
    C: 0.8196
    AUDNZD
    O: 1.1604
    H: 1.1693
    L: 1.1525
    C: 1.1566
    Last Updated: Feb 12 15:45 GMT
    Based on Bar of Jan 30 21:59 GMT