Standard Pivot PointsWoodie's Pivot Points

Woodie’s Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1507	1.1510	1.1516	1.1519	1.1525
USDJPY	159.62	159.72	159.76	159.86	159.90
GBPUSD	1.3260	1.3262	1.3271	1.3274	1.3282
USDCHF	0.7977	0.7982	0.7985	0.7990	0.7994
AUDUSD	0.6859	0.6863	0.6868	0.6872	0.6877
NZDUSD	0.5729	0.5732	0.5737	0.5740	0.5746
USDCAD	1.3886	1.3890	1.3893	1.3897	1.3900
EURJPY	183.83	183.91	183.98	184.06	184.13
EURGBP	0.8673	0.8675	0.8679	0.8681	0.8685
EURCHF	0.9190	0.9192	0.9196	0.9198	0.9202
EURAUD	1.6752	1.6760	1.6766	1.6774	1.6781
EURNZD	2.0062	2.0069	2.0073	2.0079	2.0084
EURCAD	1.5986	1.5990	1.5999	1.6003	1.6012
GBPJPY	211.84	211.94	212.00	212.10	212.16
CHFJPY	199.89	200.00	200.06	200.18	200.23
AUDJPY	109.65	109.69	109.73	109.77	109.81
NZDJPY	91.56	91.61	91.66	91.71	91.76
CADJPY	114.92	114.98	115.00	115.06	115.08
GBPCHF	1.0592	1.0594	1.0597	1.0598	1.0602
GBPAUD	1.9305	1.9315	1.9323	1.9333	1.9341
GBPNZD	2.3115	2.3124	2.3132	2.3141	2.3149
GBPCAD	1.8419	1.8425	1.8436	1.8442	1.8453
AUDCHF	0.5476	0.5480	0.5485	0.5489	0.5494
NZDCHF	0.4580	0.4580	0.4582	0.4582	0.4583
CADCHF	0.5743	0.5746	0.5748	0.5752	0.5755
AUDCAD	0.9531	0.9536	0.9542	0.9546	0.9553
NZDCAD	0.7963	0.7966	0.7970	0.7973	0.7977
AUDNZD	1.1965	1.1968	1.1972	1.1976	1.1980

H
EURUSD	R2: 1.1525 R1: 1.1519	PP: 1.1516	S1: 1.1510 S2: 1.1507
USDJPY	R2: 159.90 R1: 159.86	PP: 159.76	S1: 159.72 S2: 159.62
GBPUSD	R2: 1.3282 R1: 1.3274	PP: 1.3271	S1: 1.3262 S2: 1.3260
USDCHF	R2: 0.7994 R1: 0.7990	PP: 0.7985	S1: 0.7982 S2: 0.7977
AUDUSD	R2: 0.6877 R1: 0.6872	PP: 0.6868	S1: 0.6863 S2: 0.6859
NZDUSD	R2: 0.5746 R1: 0.5740	PP: 0.5737	S1: 0.5732 S2: 0.5729
USDCAD	R2: 1.3900 R1: 1.3897	PP: 1.3893	S1: 1.3890 S2: 1.3886
EURJPY	R2: 184.13 R1: 184.06	PP: 183.98	S1: 183.91 S2: 183.83
EURGBP	R2: 0.8685 R1: 0.8681	PP: 0.8679	S1: 0.8675 S2: 0.8673
EURCHF	R2: 0.9202 R1: 0.9198	PP: 0.9196	S1: 0.9192 S2: 0.9190
EURAUD	R2: 1.6781 R1: 1.6774	PP: 1.6766	S1: 1.6760 S2: 1.6752
EURNZD	R2: 2.0084 R1: 2.0079	PP: 2.0073	S1: 2.0069 S2: 2.0062
EURCAD	R2: 1.6012 R1: 1.6003	PP: 1.5999	S1: 1.5990 S2: 1.5986
GBPJPY	R2: 212.16 R1: 212.10	PP: 212.00	S1: 211.94 S2: 211.84
CHFJPY	R2: 200.23 R1: 200.18	PP: 200.06	S1: 200.00 S2: 199.89
AUDJPY	R2: 109.81 R1: 109.77	PP: 109.73	S1: 109.69 S2: 109.65
NZDJPY	R2: 91.76 R1: 91.71	PP: 91.66	S1: 91.61 S2: 91.56
CADJPY	R2: 115.08 R1: 115.06	PP: 115.00	S1: 114.98 S2: 114.92
GBPCHF	R2: 1.0602 R1: 1.0598	PP: 1.0597	S1: 1.0594 S2: 1.0592
GBPAUD	R2: 1.9341 R1: 1.9333	PP: 1.9323	S1: 1.9315 S2: 1.9305
GBPNZD	R2: 2.3149 R1: 2.3141	PP: 2.3132	S1: 2.3124 S2: 2.3115
GBPCAD	R2: 1.8453 R1: 1.8442	PP: 1.8436	S1: 1.8425 S2: 1.8419
AUDCHF	R2: 0.5494 R1: 0.5489	PP: 0.5485	S1: 0.5480 S2: 0.5476
NZDCHF	R2: 0.4583 R1: 0.4582	PP: 0.4582	S1: 0.4580 S2: 0.4580
CADCHF	R2: 0.5755 R1: 0.5752	PP: 0.5748	S1: 0.5746 S2: 0.5743
AUDCAD	R2: 0.9553 R1: 0.9546	PP: 0.9542	S1: 0.9536 S2: 0.9531
NZDCAD	R2: 0.7977 R1: 0.7973	PP: 0.7970	S1: 0.7966 S2: 0.7963
AUDNZD	R2: 1.1980 R1: 1.1976	PP: 1.1972	S1: 1.1968 S2: 1.1965

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 30 05:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1491	1.1503	1.1513	1.1525	1.1535
USDJPY	159.47	159.62	159.81	159.96	160.15
GBPUSD	1.3231	1.3251	1.3265	1.3285	1.3299
USDCHF	0.7974	0.7980	0.7986	0.7992	0.7998
AUDUSD	0.6838	0.6854	0.6864	0.6880	0.6890
NZDUSD	0.5717	0.5727	0.5735	0.5745	0.5753
USDCAD	1.3882	1.3889	1.3893	1.3900	1.3904
EURJPY	183.80	183.90	183.99	184.09	184.18
EURGBP	0.8669	0.8672	0.8680	0.8683	0.8691
EURCHF	0.9182	0.9189	0.9195	0.9202	0.9208
EURAUD	1.6731	1.6746	1.6773	1.6788	1.6816
EURNZD	2.0027	2.0050	2.0075	2.0098	2.0123
EURCAD	1.5964	1.5981	1.5995	1.6012	1.6026
GBPJPY	211.64	211.86	211.97	212.19	212.30
CHFJPY	199.72	199.89	200.12	200.29	200.52
AUDJPY	109.41	109.59	109.69	109.87	109.98
NZDJPY	91.34	91.51	91.65	91.82	91.96
CADJPY	114.79	114.89	115.05	115.15	115.31
GBPCHF	1.0574	1.0586	1.0594	1.0606	1.0614
GBPAUD	1.9284	1.9303	1.9325	1.9345	1.9366
GBPNZD	2.3068	2.3104	2.3127	2.3162	2.3185
GBPCAD	1.8377	1.8409	1.8428	1.8460	1.8479
AUDCHF	0.5463	0.5474	0.5482	0.5493	0.5501
NZDCHF	0.4571	0.4577	0.4580	0.4586	0.4589
CADCHF	0.5741	0.5745	0.5749	0.5753	0.5757
AUDCAD	0.9499	0.9522	0.9536	0.9559	0.9573
NZDCAD	0.7946	0.7959	0.7967	0.7980	0.7988
AUDNZD	1.1937	1.1957	1.1967	1.1987	1.1997

4H
EURUSD	R2: 1.1535 R1: 1.1525	PP: 1.1513	S1: 1.1503 S2: 1.1491
USDJPY	R2: 160.15 R1: 159.96	PP: 159.81	S1: 159.62 S2: 159.47
GBPUSD	R2: 1.3299 R1: 1.3285	PP: 1.3265	S1: 1.3251 S2: 1.3231
USDCHF	R2: 0.7998 R1: 0.7992	PP: 0.7986	S1: 0.7980 S2: 0.7974
AUDUSD	R2: 0.6890 R1: 0.6880	PP: 0.6864	S1: 0.6854 S2: 0.6838
NZDUSD	R2: 0.5753 R1: 0.5745	PP: 0.5735	S1: 0.5727 S2: 0.5717
USDCAD	R2: 1.3904 R1: 1.3900	PP: 1.3893	S1: 1.3889 S2: 1.3882
EURJPY	R2: 184.18 R1: 184.09	PP: 183.99	S1: 183.90 S2: 183.80
EURGBP	R2: 0.8691 R1: 0.8683	PP: 0.8680	S1: 0.8672 S2: 0.8669
EURCHF	R2: 0.9208 R1: 0.9202	PP: 0.9195	S1: 0.9189 S2: 0.9182
EURAUD	R2: 1.6816 R1: 1.6788	PP: 1.6773	S1: 1.6746 S2: 1.6731
EURNZD	R2: 2.0123 R1: 2.0098	PP: 2.0075	S1: 2.0050 S2: 2.0027
EURCAD	R2: 1.6026 R1: 1.6012	PP: 1.5995	S1: 1.5981 S2: 1.5964
GBPJPY	R2: 212.30 R1: 212.19	PP: 211.97	S1: 211.86 S2: 211.64
CHFJPY	R2: 200.52 R1: 200.29	PP: 200.12	S1: 199.89 S2: 199.72
AUDJPY	R2: 109.98 R1: 109.87	PP: 109.69	S1: 109.59 S2: 109.41
NZDJPY	R2: 91.96 R1: 91.82	PP: 91.65	S1: 91.51 S2: 91.34
CADJPY	R2: 115.31 R1: 115.15	PP: 115.05	S1: 114.89 S2: 114.79
GBPCHF	R2: 1.0614 R1: 1.0606	PP: 1.0594	S1: 1.0586 S2: 1.0574
GBPAUD	R2: 1.9366 R1: 1.9345	PP: 1.9325	S1: 1.9303 S2: 1.9284
GBPNZD	R2: 2.3185 R1: 2.3162	PP: 2.3127	S1: 2.3104 S2: 2.3068
GBPCAD	R2: 1.8479 R1: 1.8460	PP: 1.8428	S1: 1.8409 S2: 1.8377
AUDCHF	R2: 0.5501 R1: 0.5493	PP: 0.5482	S1: 0.5474 S2: 0.5463
NZDCHF	R2: 0.4589 R1: 0.4586	PP: 0.4580	S1: 0.4577 S2: 0.4571
CADCHF	R2: 0.5757 R1: 0.5753	PP: 0.5749	S1: 0.5745 S2: 0.5741
AUDCAD	R2: 0.9573 R1: 0.9559	PP: 0.9536	S1: 0.9522 S2: 0.9499
NZDCAD	R2: 0.7988 R1: 0.7980	PP: 0.7967	S1: 0.7959 S2: 0.7946
AUDNZD	R2: 1.1997 R1: 1.1987	PP: 1.1967	S1: 1.1957 S2: 1.1937

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 30 05:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1471	1.1486	1.1517	1.1532	1.1563
USDJPY	159.16	159.82	160.11	160.77	161.06
GBPUSD	1.3192	1.3215	1.3281	1.3303	1.3370
USDCHF	0.7924	0.7962	0.7978	0.8016	0.8032
AUDUSD	0.6832	0.6850	0.6882	0.6900	0.6932
NZDUSD	0.5711	0.5727	0.5754	0.5770	0.5797
USDCAD	1.3829	1.3867	1.3884	1.3922	1.3939
EURJPY	183.56	184.08	184.37	184.88	185.18
EURGBP	0.8634	0.8660	0.8671	0.8697	0.8708
EURCHF	0.9143	0.9172	0.9188	0.9218	0.9234
EURAUD	1.6640	1.6686	1.6735	1.6781	1.6830
EURNZD	1.9918	1.9984	2.0020	2.0086	2.0122
EURCAD	1.5909	1.5954	1.5985	1.6030	1.6061
GBPJPY	211.70	212.10	212.63	213.03	213.56
CHFJPY	199.83	200.20	200.65	201.02	201.47
AUDJPY	109.35	109.86	110.13	110.64	110.91
NZDJPY	91.51	91.83	92.08	92.39	92.65
CADJPY	114.87	115.14	115.33	115.60	115.79
GBPCHF	1.0546	1.0569	1.0596	1.0619	1.0646
GBPAUD	1.9177	1.9215	1.9310	1.9349	1.9444
GBPNZD	2.2947	2.2992	2.3087	2.3132	2.3226
GBPCAD	1.8343	1.8375	1.8435	1.8467	1.8527
AUDCHF	0.5448	0.5473	0.5488	0.5513	0.5528
NZDCHF	0.4562	0.4580	0.4591	0.4609	0.4620
CADCHF	0.5716	0.5734	0.5747	0.5765	0.5778
AUDCAD	0.9501	0.9529	0.9552	0.9580	0.9603
NZDCAD	0.7953	0.7972	0.7988	0.8007	0.8023
AUDNZD	1.1903	1.1933	1.1957	1.1987	1.2010

D
EURUSD	R2: 1.1563 R1: 1.1532	PP: 1.1517	S1: 1.1486 S2: 1.1471
USDJPY	R2: 161.06 R1: 160.77	PP: 160.11	S1: 159.82 S2: 159.16
GBPUSD	R2: 1.3370 R1: 1.3303	PP: 1.3281	S1: 1.3215 S2: 1.3192
USDCHF	R2: 0.8032 R1: 0.8016	PP: 0.7978	S1: 0.7962 S2: 0.7924
AUDUSD	R2: 0.6932 R1: 0.6900	PP: 0.6882	S1: 0.6850 S2: 0.6832
NZDUSD	R2: 0.5797 R1: 0.5770	PP: 0.5754	S1: 0.5727 S2: 0.5711
USDCAD	R2: 1.3939 R1: 1.3922	PP: 1.3884	S1: 1.3867 S2: 1.3829
EURJPY	R2: 185.18 R1: 184.88	PP: 184.37	S1: 184.08 S2: 183.56
EURGBP	R2: 0.8708 R1: 0.8697	PP: 0.8671	S1: 0.8660 S2: 0.8634
EURCHF	R2: 0.9234 R1: 0.9218	PP: 0.9188	S1: 0.9172 S2: 0.9143
EURAUD	R2: 1.6830 R1: 1.6781	PP: 1.6735	S1: 1.6686 S2: 1.6640
EURNZD	R2: 2.0122 R1: 2.0086	PP: 2.0020	S1: 1.9984 S2: 1.9918
EURCAD	R2: 1.6061 R1: 1.6030	PP: 1.5985	S1: 1.5954 S2: 1.5909
GBPJPY	R2: 213.56 R1: 213.03	PP: 212.63	S1: 212.10 S2: 211.70
CHFJPY	R2: 201.47 R1: 201.02	PP: 200.65	S1: 200.20 S2: 199.83
AUDJPY	R2: 110.91 R1: 110.64	PP: 110.13	S1: 109.86 S2: 109.35
NZDJPY	R2: 92.65 R1: 92.39	PP: 92.08	S1: 91.83 S2: 91.51
CADJPY	R2: 115.79 R1: 115.60	PP: 115.33	S1: 115.14 S2: 114.87
GBPCHF	R2: 1.0646 R1: 1.0619	PP: 1.0596	S1: 1.0569 S2: 1.0546
GBPAUD	R2: 1.9444 R1: 1.9349	PP: 1.9310	S1: 1.9215 S2: 1.9177
GBPNZD	R2: 2.3226 R1: 2.3132	PP: 2.3087	S1: 2.2992 S2: 2.2947
GBPCAD	R2: 1.8527 R1: 1.8467	PP: 1.8435	S1: 1.8375 S2: 1.8343
AUDCHF	R2: 0.5528 R1: 0.5513	PP: 0.5488	S1: 0.5473 S2: 0.5448
NZDCHF	R2: 0.4620 R1: 0.4609	PP: 0.4591	S1: 0.4580 S2: 0.4562
CADCHF	R2: 0.5778 R1: 0.5765	PP: 0.5747	S1: 0.5734 S2: 0.5716
AUDCAD	R2: 0.9603 R1: 0.9580	PP: 0.9552	S1: 0.9529 S2: 0.9501
NZDCAD	R2: 0.8023 R1: 0.8007	PP: 0.7988	S1: 0.7972 S2: 0.7953
AUDNZD	R2: 1.2010 R1: 1.1987	PP: 1.1957	S1: 1.1933 S2: 1.1903

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 27 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1381	1.1432	1.1536	1.1586	1.1691
USDJPY	157.31	159.08	159.74	161.51	162.17
GBPUSD	1.3091	1.3148	1.3314	1.3370	1.3536
USDCHF	0.7793	0.7909	0.7952	0.8068	0.8111
AUDUSD	0.6719	0.6775	0.6919	0.6975	0.7119
NZDUSD	0.5630	0.5674	0.5780	0.5824	0.5930
USDCAD	1.3610	1.3780	1.3840	1.4010	1.4070
EURJPY	182.71	183.73	184.20	185.22	185.69
EURGBP	0.8616	0.8652	0.8667	0.8703	0.8718
EURCHF	0.9061	0.9139	0.9172	0.9250	0.9283
EURAUD	1.6341	1.6567	1.6675	1.6901	1.7009
EURNZD	1.9664	1.9882	1.9969	2.0187	2.0274
EURCAD	1.5721	1.5878	1.5949	1.6106	1.6178
GBPJPY	210.79	211.71	212.51	213.43	214.23
CHFJPY	198.76	199.48	201.01	201.73	203.26
AUDJPY	108.33	109.17	110.48	111.32	112.63
NZDJPY	90.83	91.37	92.31	92.85	93.79
CADJPY	114.20	114.70	115.55	116.05	116.90
GBPCHF	1.0430	1.0522	1.0573	1.0665	1.0716
GBPAUD	1.8832	1.9077	1.9242	1.9487	1.9651
GBPNZD	2.2702	2.2894	2.3037	2.3230	2.3374
GBPCAD	1.8109	1.8276	1.8399	1.8566	1.8689
AUDCHF	0.5407	0.5446	0.5501	0.5540	0.5595
NZDCHF	0.4543	0.4569	0.4593	0.4619	0.4643
CADCHF	0.5686	0.5719	0.5747	0.5780	0.5808
AUDCAD	0.9406	0.9473	0.9571	0.9637	0.9736
NZDCAD	0.7849	0.7917	0.7993	0.8061	0.8137
AUDNZD	1.1847	1.1896	1.1975	1.2024	1.2103

W
EURUSD	R2: 1.1691 R1: 1.1586	PP: 1.1536	S1: 1.1432 S2: 1.1381
USDJPY	R2: 162.17 R1: 161.51	PP: 159.74	S1: 159.08 S2: 157.31
GBPUSD	R2: 1.3536 R1: 1.3370	PP: 1.3314	S1: 1.3148 S2: 1.3091
USDCHF	R2: 0.8111 R1: 0.8068	PP: 0.7952	S1: 0.7909 S2: 0.7793
AUDUSD	R2: 0.7119 R1: 0.6975	PP: 0.6919	S1: 0.6775 S2: 0.6719
NZDUSD	R2: 0.5930 R1: 0.5824	PP: 0.5780	S1: 0.5674 S2: 0.5630
USDCAD	R2: 1.4070 R1: 1.4010	PP: 1.3840	S1: 1.3780 S2: 1.3610
EURJPY	R2: 185.69 R1: 185.22	PP: 184.20	S1: 183.73 S2: 182.71
EURGBP	R2: 0.8718 R1: 0.8703	PP: 0.8667	S1: 0.8652 S2: 0.8616
EURCHF	R2: 0.9283 R1: 0.9250	PP: 0.9172	S1: 0.9139 S2: 0.9061
EURAUD	R2: 1.7009 R1: 1.6901	PP: 1.6675	S1: 1.6567 S2: 1.6341
EURNZD	R2: 2.0274 R1: 2.0187	PP: 1.9969	S1: 1.9882 S2: 1.9664
EURCAD	R2: 1.6178 R1: 1.6106	PP: 1.5949	S1: 1.5878 S2: 1.5721
GBPJPY	R2: 214.23 R1: 213.43	PP: 212.51	S1: 211.71 S2: 210.79
CHFJPY	R2: 203.26 R1: 201.73	PP: 201.01	S1: 199.48 S2: 198.76
AUDJPY	R2: 112.63 R1: 111.32	PP: 110.48	S1: 109.17 S2: 108.33
NZDJPY	R2: 93.79 R1: 92.85	PP: 92.31	S1: 91.37 S2: 90.83
CADJPY	R2: 116.90 R1: 116.05	PP: 115.55	S1: 114.70 S2: 114.20
GBPCHF	R2: 1.0716 R1: 1.0665	PP: 1.0573	S1: 1.0522 S2: 1.0430
GBPAUD	R2: 1.9651 R1: 1.9487	PP: 1.9242	S1: 1.9077 S2: 1.8832
GBPNZD	R2: 2.3374 R1: 2.3230	PP: 2.3037	S1: 2.2894 S2: 2.2702
GBPCAD	R2: 1.8689 R1: 1.8566	PP: 1.8399	S1: 1.8276 S2: 1.8109
AUDCHF	R2: 0.5595 R1: 0.5540	PP: 0.5501	S1: 0.5446 S2: 0.5407
NZDCHF	R2: 0.4643 R1: 0.4619	PP: 0.4593	S1: 0.4569 S2: 0.4543
CADCHF	R2: 0.5808 R1: 0.5780	PP: 0.5747	S1: 0.5719 S2: 0.5686
AUDCAD	R2: 0.9736 R1: 0.9637	PP: 0.9571	S1: 0.9473 S2: 0.9406
NZDCAD	R2: 0.8137 R1: 0.8061	PP: 0.7993	S1: 0.7917 S2: 0.7849
AUDNZD	R2: 1.2103 R1: 1.2024	PP: 1.1975	S1: 1.1896 S2: 1.1847

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 27 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1640	1.1725	1.1827	1.1913	1.2014
USDJPY	150.13	153.37	155.52	158.76	160.91
GBPUSD	1.3236	1.3337	1.3535	1.3636	1.3834
USDCHF	0.7519	0.7597	0.7708	0.7786	0.7897
AUDUSD	0.6819	0.6992	0.7069	0.7242	0.7320
NZDUSD	0.5851	0.5923	0.5999	0.6071	0.6147
USDCAD	1.3407	1.3531	1.3628	1.3752	1.3849
EURJPY	178.53	181.69	183.97	187.13	189.41
EURGBP	0.8555	0.8675	0.8732	0.8852	0.8909
EURCHF	0.8957	0.9010	0.9114	0.9167	0.9271
EURAUD	1.6146	1.6317	1.6732	1.6903	1.7318
EURNZD	1.9273	1.9486	1.9714	1.9928	2.0155
EURCAD	1.6000	1.6057	1.6130	1.6187	1.6260
GBPJPY	203.04	206.62	210.81	214.38	218.58
CHFJPY	195.41	199.79	201.81	206.19	208.21
AUDJPY	105.50	108.76	110.12	113.38	114.74
NZDJPY	90.48	92.08	93.53	95.12	96.58
CADJPY	110.44	112.63	113.97	116.17	117.51
GBPCHF	1.0029	1.0172	1.0431	1.0574	1.0833
GBPAUD	1.8222	1.8495	1.9136	1.9409	2.0050
GBPNZD	2.2134	2.2282	2.2548	2.2696	2.2962
GBPCAD	1.8055	1.8192	1.8468	1.8605	1.8881
AUDCHF	0.5274	0.5385	0.5451	0.5562	0.5628
NZDCHF	0.4522	0.4557	0.4632	0.4667	0.4743
CADCHF	0.5561	0.5591	0.5655	0.5685	0.5748
AUDCAD	0.9347	0.9555	0.9653	0.9861	0.9959
NZDCAD	0.8054	0.8112	0.8193	0.8250	0.8330
AUDNZD	1.1414	1.1676	1.1789	1.2052	1.2166

M
EURUSD	R2: 1.2014 R1: 1.1913	PP: 1.1827	S1: 1.1725 S2: 1.1640
USDJPY	R2: 160.91 R1: 158.76	PP: 155.52	S1: 153.37 S2: 150.13
GBPUSD	R2: 1.3834 R1: 1.3636	PP: 1.3535	S1: 1.3337 S2: 1.3236
USDCHF	R2: 0.7897 R1: 0.7786	PP: 0.7708	S1: 0.7597 S2: 0.7519
AUDUSD	R2: 0.7320 R1: 0.7242	PP: 0.7069	S1: 0.6992 S2: 0.6819
NZDUSD	R2: 0.6147 R1: 0.6071	PP: 0.5999	S1: 0.5923 S2: 0.5851
USDCAD	R2: 1.3849 R1: 1.3752	PP: 1.3628	S1: 1.3531 S2: 1.3407
EURJPY	R2: 189.41 R1: 187.13	PP: 183.97	S1: 181.69 S2: 178.53
EURGBP	R2: 0.8909 R1: 0.8852	PP: 0.8732	S1: 0.8675 S2: 0.8555
EURCHF	R2: 0.9271 R1: 0.9167	PP: 0.9114	S1: 0.9010 S2: 0.8957
EURAUD	R2: 1.7318 R1: 1.6903	PP: 1.6732	S1: 1.6317 S2: 1.6146
EURNZD	R2: 2.0155 R1: 1.9928	PP: 1.9714	S1: 1.9486 S2: 1.9273
EURCAD	R2: 1.6260 R1: 1.6187	PP: 1.6130	S1: 1.6057 S2: 1.6000
GBPJPY	R2: 218.58 R1: 214.38	PP: 210.81	S1: 206.62 S2: 203.04
CHFJPY	R2: 208.21 R1: 206.19	PP: 201.81	S1: 199.79 S2: 195.41
AUDJPY	R2: 114.74 R1: 113.38	PP: 110.12	S1: 108.76 S2: 105.50
NZDJPY	R2: 96.58 R1: 95.12	PP: 93.53	S1: 92.08 S2: 90.48
CADJPY	R2: 117.51 R1: 116.17	PP: 113.97	S1: 112.63 S2: 110.44
GBPCHF	R2: 1.0833 R1: 1.0574	PP: 1.0431	S1: 1.0172 S2: 1.0029
GBPAUD	R2: 2.0050 R1: 1.9409	PP: 1.9136	S1: 1.8495 S2: 1.8222
GBPNZD	R2: 2.2962 R1: 2.2696	PP: 2.2548	S1: 2.2282 S2: 2.2134
GBPCAD	R2: 1.8881 R1: 1.8605	PP: 1.8468	S1: 1.8192 S2: 1.8055
AUDCHF	R2: 0.5628 R1: 0.5562	PP: 0.5451	S1: 0.5385 S2: 0.5274
NZDCHF	R2: 0.4743 R1: 0.4667	PP: 0.4632	S1: 0.4557 S2: 0.4522
CADCHF	R2: 0.5748 R1: 0.5685	PP: 0.5655	S1: 0.5591 S2: 0.5561
AUDCAD	R2: 0.9959 R1: 0.9861	PP: 0.9653	S1: 0.9555 S2: 0.9347
NZDCAD	R2: 0.8330 R1: 0.8250	PP: 0.8193	S1: 0.8112 S2: 0.8054
AUDNZD	R2: 1.2166 R1: 1.2052	PP: 1.1789	S1: 1.1676 S2: 1.1414

Last Updated: Mar 30 05:40 GMT
Based on Bar of Feb 27 20:59 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1516	1.1523	1.1514	1.1514
USDJPY	159.77	159.80	159.66	159.79
GBPUSD	1.3272	1.3279	1.3268	1.3268
USDCHF	0.7987	0.7989	0.7981	0.7986
AUDUSD	0.6869	0.6874	0.6865	0.6867
NZDUSD	0.5737	0.5743	0.5735	0.5736
USDCAD	1.3892	1.3896	1.3889	1.3894
EURJPY	184.01	184.04	183.89	183.99
EURGBP	0.8679	0.8682	0.8676	0.8678
EURCHF	0.9198	0.9200	0.9194	0.9195
EURAUD	1.6764	1.6773	1.6759	1.6767
EURNZD	2.0073	2.0077	2.0066	2.0074
EURCAD	1.5997	1.6008	1.5995	1.5997
GBPJPY	212.07	212.07	211.91	212.02
CHFJPY	200.05	200.11	199.94	200.09
AUDJPY	109.77	109.77	109.69	109.73
NZDJPY	91.68	91.71	91.61	91.66
CADJPY	115.02	115.03	114.95	115.02
GBPCHF	1.0600	1.0601	1.0596	1.0596
GBPAUD	1.9321	1.9331	1.9313	1.9324
GBPNZD	2.3131	2.3139	2.3122	2.3133
GBPCAD	1.8438	1.8447	1.8430	1.8434
AUDCHF	0.5486	0.5490	0.5481	0.5484
NZDCHF	0.4583	0.4583	0.4581	0.4581
CADCHF	0.5749	0.5751	0.5745	0.5749
AUDCAD	0.9543	0.9549	0.9538	0.9541
NZDCAD	0.7971	0.7975	0.7968	0.7969
AUDNZD	1.1973	1.1977	1.1969	1.1972

H
EURUSD	O: 1.1516 H: 1.1523 L: 1.1514 C: 1.1514
USDJPY	O: 159.77 H: 159.80 L: 159.66 C: 159.79
GBPUSD	O: 1.3272 H: 1.3279 L: 1.3268 C: 1.3268
USDCHF	O: 0.7987 H: 0.7989 L: 0.7981 C: 0.7986
AUDUSD	O: 0.6869 H: 0.6874 L: 0.6865 C: 0.6867
NZDUSD	O: 0.5737 H: 0.5743 L: 0.5735 C: 0.5736
USDCAD	O: 1.3892 H: 1.3896 L: 1.3889 C: 1.3894
EURJPY	O: 184.01 H: 184.04 L: 183.89 C: 183.99
EURGBP	O: 0.8679 H: 0.8682 L: 0.8676 C: 0.8678
EURCHF	O: 0.9198 H: 0.9200 L: 0.9194 C: 0.9195
EURAUD	O: 1.6764 H: 1.6773 L: 1.6759 C: 1.6767
EURNZD	O: 2.0073 H: 2.0077 L: 2.0066 C: 2.0074
EURCAD	O: 1.5997 H: 1.6008 L: 1.5995 C: 1.5997
GBPJPY	O: 212.07 H: 212.07 L: 211.91 C: 212.02
CHFJPY	O: 200.05 H: 200.11 L: 199.94 C: 200.09
AUDJPY	O: 109.77 H: 109.77 L: 109.69 C: 109.73
NZDJPY	O: 91.68 H: 91.71 L: 91.61 C: 91.66
CADJPY	O: 115.02 H: 115.03 L: 114.95 C: 115.02
GBPCHF	O: 1.0600 H: 1.0601 L: 1.0596 C: 1.0596
GBPAUD	O: 1.9321 H: 1.9331 L: 1.9313 C: 1.9324
GBPNZD	O: 2.3131 H: 2.3139 L: 2.3122 C: 2.3133
GBPCAD	O: 1.8438 H: 1.8447 L: 1.8430 C: 1.8434
AUDCHF	O: 0.5486 H: 0.5490 L: 0.5481 C: 0.5484
NZDCHF	O: 0.4583 H: 0.4583 L: 0.4581 C: 0.4581
CADCHF	O: 0.5749 H: 0.5751 L: 0.5745 C: 0.5749
AUDCAD	O: 0.9543 H: 0.9549 L: 0.9538 C: 0.9541
NZDCAD	O: 0.7971 H: 0.7975 L: 0.7968 C: 0.7969
AUDNZD	O: 1.1973 H: 1.1977 L: 1.1969 C: 1.1972

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 30 05:00 GMT

4H	O	H	L	C
EURUSD	1.1507	1.1523	1.1501	1.1514
USDJPY	159.89	160.00	159.66	159.79
GBPUSD	1.3253	1.3279	1.3245	1.3268
USDCHF	0.7987	0.7993	0.7981	0.7986
AUDUSD	0.6853	0.6874	0.6848	0.6867
NZDUSD	0.5732	0.5743	0.5725	0.5736
USDCAD	1.3887	1.3897	1.3886	1.3894
EURJPY	183.99	184.08	183.89	183.99
EURGBP	0.8683	0.8687	0.8676	0.8678
EURCHF	0.9190	0.9201	0.9188	0.9195
EURAUD	1.6791	1.6801	1.6759	1.6767
EURNZD	2.0075	2.0100	2.0052	2.0074
EURCAD	1.5980	1.6008	1.5977	1.5997
GBPJPY	211.89	212.09	211.76	212.02
CHFJPY	200.20	200.34	199.94	200.09
AUDJPY	109.57	109.80	109.52	109.73
NZDJPY	91.65	91.80	91.49	91.66
CADJPY	115.14	115.21	114.95	115.02
GBPCHF	1.0584	1.0601	1.0581	1.0596
GBPAUD	1.9338	1.9346	1.9305	1.9324
GBPNZD	2.3120	2.3149	2.3091	2.3133
GBPCAD	1.8404	1.8447	1.8396	1.8434
AUDCHF	0.5473	0.5490	0.5471	0.5484
NZDCHF	0.4578	0.4583	0.4574	0.4581
CADCHF	0.5751	0.5753	0.5745	0.5749
AUDCAD	0.9518	0.9549	0.9512	0.9541
NZDCAD	0.7960	0.7975	0.7954	0.7969
AUDNZD	1.1956	1.1977	1.1947	1.1972

4H
EURUSD	O: 1.1507 H: 1.1523 L: 1.1501 C: 1.1514
USDJPY	O: 159.89 H: 160.00 L: 159.66 C: 159.79
GBPUSD	O: 1.3253 H: 1.3279 L: 1.3245 C: 1.3268
USDCHF	O: 0.7987 H: 0.7993 L: 0.7981 C: 0.7986
AUDUSD	O: 0.6853 H: 0.6874 L: 0.6848 C: 0.6867
NZDUSD	O: 0.5732 H: 0.5743 L: 0.5725 C: 0.5736
USDCAD	O: 1.3887 H: 1.3897 L: 1.3886 C: 1.3894
EURJPY	O: 183.99 H: 184.08 L: 183.89 C: 183.99
EURGBP	O: 0.8683 H: 0.8687 L: 0.8676 C: 0.8678
EURCHF	O: 0.9190 H: 0.9201 L: 0.9188 C: 0.9195
EURAUD	O: 1.6791 H: 1.6801 L: 1.6759 C: 1.6767
EURNZD	O: 2.0075 H: 2.0100 L: 2.0052 C: 2.0074
EURCAD	O: 1.5980 H: 1.6008 L: 1.5977 C: 1.5997
GBPJPY	O: 211.89 H: 212.09 L: 211.76 C: 212.02
CHFJPY	O: 200.20 H: 200.34 L: 199.94 C: 200.09
AUDJPY	O: 109.57 H: 109.80 L: 109.52 C: 109.73
NZDJPY	O: 91.65 H: 91.80 L: 91.49 C: 91.66
CADJPY	O: 115.14 H: 115.21 L: 114.95 C: 115.02
GBPCHF	O: 1.0584 H: 1.0601 L: 1.0581 C: 1.0596
GBPAUD	O: 1.9338 H: 1.9346 L: 1.9305 C: 1.9324
GBPNZD	O: 2.3120 H: 2.3149 L: 2.3091 C: 2.3133
GBPCAD	O: 1.8404 H: 1.8447 L: 1.8396 C: 1.8434
AUDCHF	O: 0.5473 H: 0.5490 L: 0.5471 C: 0.5484
NZDCHF	O: 0.4578 H: 0.4583 L: 0.4574 C: 0.4581
CADCHF	O: 0.5751 H: 0.5753 L: 0.5745 C: 0.5749
AUDCAD	O: 0.9518 H: 0.9549 L: 0.9512 C: 0.9541
NZDCAD	O: 0.7960 H: 0.7975 L: 0.7954 C: 0.7969
AUDNZD	O: 1.1956 H: 1.1977 L: 1.1947 C: 1.1972

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 30 05:00 GMT

D	O	H	L	C
EURUSD	1.1528	1.1548	1.1502	1.1509
USDJPY	159.80	160.41	159.46	160.29
GBPUSD	1.3329	1.3348	1.3259	1.3259
USDCHF	0.7953	0.7994	0.7940	0.7989
AUDUSD	0.6886	0.6913	0.6863	0.6875
NZDUSD	0.5761	0.5780	0.5737	0.5749
USDCAD	1.3861	1.3900	1.3845	1.3895
EURJPY	184.21	184.67	183.86	184.48
EURGBP	0.8647	0.8682	0.8645	0.8678
EURCHF	0.9168	0.9205	0.9159	0.9195
EURAUD	1.6740	1.6784	1.6689	1.6734
EURNZD	2.0002	2.0056	1.9954	2.0035
EURCAD	1.5979	1.6015	1.5939	1.5992
GBPJPY	213.02	213.16	212.23	212.57
CHFJPY	200.94	201.10	200.28	200.61
AUDJPY	110.05	110.41	109.63	110.25
NZDJPY	92.10	92.33	91.76	92.11
CADJPY	115.32	115.52	115.06	115.37
GBPCHF	1.0602	1.0623	1.0573	1.0594
GBPAUD	1.9359	1.9406	1.9272	1.9282
GBPNZD	2.3133	2.3181	2.3041	2.3062
GBPCAD	1.8478	1.8495	1.8403	1.8421
AUDCHF	0.5475	0.5503	0.5463	0.5493
NZDCHF	0.4582	0.4603	0.4574	0.4594
CADCHF	0.5738	0.5760	0.5729	0.5750
AUDCAD	0.9545	0.9574	0.9523	0.9555
NZDCAD	0.7987	0.8005	0.7970	0.7989
AUDNZD	1.1953	1.1980	1.1926	1.1960

D
EURUSD	O: 1.1528 H: 1.1548 L: 1.1502 C: 1.1509
USDJPY	O: 159.80 H: 160.41 L: 159.46 C: 160.29
GBPUSD	O: 1.3329 H: 1.3348 L: 1.3259 C: 1.3259
USDCHF	O: 0.7953 H: 0.7994 L: 0.7940 C: 0.7989
AUDUSD	O: 0.6886 H: 0.6913 L: 0.6863 C: 0.6875
NZDUSD	O: 0.5761 H: 0.5780 L: 0.5737 C: 0.5749
USDCAD	O: 1.3861 H: 1.3900 L: 1.3845 C: 1.3895
EURJPY	O: 184.21 H: 184.67 L: 183.86 C: 184.48
EURGBP	O: 0.8647 H: 0.8682 L: 0.8645 C: 0.8678
EURCHF	O: 0.9168 H: 0.9205 L: 0.9159 C: 0.9195
EURAUD	O: 1.6740 H: 1.6784 L: 1.6689 C: 1.6734
EURNZD	O: 2.0002 H: 2.0056 L: 1.9954 C: 2.0035
EURCAD	O: 1.5979 H: 1.6015 L: 1.5939 C: 1.5992
GBPJPY	O: 213.02 H: 213.16 L: 212.23 C: 212.57
CHFJPY	O: 200.94 H: 201.10 L: 200.28 C: 200.61
AUDJPY	O: 110.05 H: 110.41 L: 109.63 C: 110.25
NZDJPY	O: 92.10 H: 92.33 L: 91.76 C: 92.11
CADJPY	O: 115.32 H: 115.52 L: 115.06 C: 115.37
GBPCHF	O: 1.0602 H: 1.0623 L: 1.0573 C: 1.0594
GBPAUD	O: 1.9359 H: 1.9406 L: 1.9272 C: 1.9282
GBPNZD	O: 2.3133 H: 2.3181 L: 2.3041 C: 2.3062
GBPCAD	O: 1.8478 H: 1.8495 L: 1.8403 C: 1.8421
AUDCHF	O: 0.5475 H: 0.5503 L: 0.5463 C: 0.5493
NZDCHF	O: 0.4582 H: 0.4603 L: 0.4574 C: 0.4594
CADCHF	O: 0.5738 H: 0.5760 L: 0.5729 C: 0.5750
AUDCAD	O: 0.9545 H: 0.9574 L: 0.9523 C: 0.9555
NZDCAD	O: 0.7987 H: 0.8005 L: 0.7970 C: 0.7989
AUDNZD	O: 1.1953 H: 1.1980 L: 1.1926 C: 1.1960

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 27 20:59 GMT

W	O	H	L	C
EURUSD	1.1537	1.1640	1.1485	1.1509
USDJPY	159.32	160.41	157.98	160.29
GBPUSD	1.3313	1.3479	1.3257	1.3259
USDCHF	0.7885	0.7994	0.7835	0.7989
AUDUSD	0.6999	0.7063	0.6863	0.6875
NZDUSD	0.5819	0.5887	0.5737	0.5749
USDCAD	1.3720	1.3900	1.3670	1.3895
EURJPY	183.84	184.67	183.18	184.48
EURGBP	0.8666	0.8682	0.8631	0.8678
EURCHF	0.9096	0.9205	0.9094	0.9195
EURAUD	1.6484	1.6784	1.6450	1.6734
EURNZD	1.9823	2.0056	1.9751	2.0035
EURCAD	1.5828	1.6021	1.5793	1.5992
GBPJPY	212.27	213.31	211.59	212.57
CHFJPY	202.23	202.53	200.28	200.61
AUDJPY	111.50	111.78	109.63	110.25
NZDJPY	92.81	93.24	91.76	92.11
CADJPY	116.10	116.41	115.06	115.37
GBPCHF	1.0503	1.0623	1.0480	1.0594
GBPAUD	1.9021	1.9406	1.8996	1.9282
GBPNZD	2.2873	2.3181	2.2845	2.3062
GBPCAD	1.8266	1.8522	1.8232	1.8421
AUDCHF	0.5518	0.5557	0.5463	0.5493
NZDCHF	0.4589	0.4618	0.4568	0.4594
CADCHF	0.5747	0.5775	0.5714	0.5750
AUDCAD	0.9603	0.9669	0.9504	0.9555
NZDCAD	0.7985	0.8069	0.7925	0.7989
AUDNZD	1.2026	1.2054	1.1926	1.1960

W
EURUSD	O: 1.1537 H: 1.1640 L: 1.1485 C: 1.1509
USDJPY	O: 159.32 H: 160.41 L: 157.98 C: 160.29
GBPUSD	O: 1.3313 H: 1.3479 L: 1.3257 C: 1.3259
USDCHF	O: 0.7885 H: 0.7994 L: 0.7835 C: 0.7989
AUDUSD	O: 0.6999 H: 0.7063 L: 0.6863 C: 0.6875
NZDUSD	O: 0.5819 H: 0.5887 L: 0.5737 C: 0.5749
USDCAD	O: 1.3720 H: 1.3900 L: 1.3670 C: 1.3895
EURJPY	O: 183.84 H: 184.67 L: 183.18 C: 184.48
EURGBP	O: 0.8666 H: 0.8682 L: 0.8631 C: 0.8678
EURCHF	O: 0.9096 H: 0.9205 L: 0.9094 C: 0.9195
EURAUD	O: 1.6484 H: 1.6784 L: 1.6450 C: 1.6734
EURNZD	O: 1.9823 H: 2.0056 L: 1.9751 C: 2.0035
EURCAD	O: 1.5828 H: 1.6021 L: 1.5793 C: 1.5992
GBPJPY	O: 212.27 H: 213.31 L: 211.59 C: 212.57
CHFJPY	O: 202.23 H: 202.53 L: 200.28 C: 200.61
AUDJPY	O: 111.50 H: 111.78 L: 109.63 C: 110.25
NZDJPY	O: 92.81 H: 93.24 L: 91.76 C: 92.11
CADJPY	O: 116.10 H: 116.41 L: 115.06 C: 115.37
GBPCHF	O: 1.0503 H: 1.0623 L: 1.0480 C: 1.0594
GBPAUD	O: 1.9021 H: 1.9406 L: 1.8996 C: 1.9282
GBPNZD	O: 2.2873 H: 2.3181 L: 2.2845 C: 2.3062
GBPCAD	O: 1.8266 H: 1.8522 L: 1.8232 C: 1.8421
AUDCHF	O: 0.5518 H: 0.5557 L: 0.5463 C: 0.5493
NZDCHF	O: 0.4589 H: 0.4618 L: 0.4568 C: 0.4594
CADCHF	O: 0.5747 H: 0.5775 L: 0.5714 C: 0.5750
AUDCAD	O: 0.9603 H: 0.9669 L: 0.9504 C: 0.9555
NZDCAD	O: 0.7985 H: 0.8069 L: 0.7925 C: 0.7989
AUDNZD	O: 1.2026 H: 1.2054 L: 1.1926 C: 1.1960

Last Updated: Mar 30 05:40 GMT
Based on Bar of Mar 27 20:59 GMT

M	O	H	L	C
EURUSD	1.1852	1.1929	1.1742	1.1819
USDJPY	154.95	157.66	152.27	156.07
GBPUSD	1.3695	1.3733	1.3434	1.3487
USDCHF	0.7725	0.7818	0.7629	0.7692
AUDUSD	0.6950	0.7147	0.6897	0.7117
NZDUSD	0.6015	0.6076	0.5928	0.5997
USDCAD	1.3611	1.3725	1.3504	1.3642
EURJPY	183.65	186.25	180.81	184.41
EURGBP	0.8654	0.8789	0.8612	0.8763
EURCHF	0.9159	0.9218	0.9061	0.9088
EURAUD	1.7052	1.7147	1.6561	1.6610
EURNZD	1.9707	1.9942	1.9501	1.9707
EURCAD	1.6134	1.6203	1.6073	1.6122
GBPJPY	212.16	215.01	207.24	210.50
CHFJPY	200.53	203.82	197.42	202.99
AUDJPY	107.67	111.48	106.86	111.07
NZDJPY	93.19	94.98	91.93	93.60
CADJPY	113.79	115.32	111.78	114.40
GBPCHF	1.0583	1.0690	1.0288	1.0373
GBPAUD	1.9704	1.9777	1.8863	1.8952
GBPNZD	2.2771	2.2815	2.2401	2.2489
GBPCAD	1.8643	1.8744	1.8331	1.8399
AUDCHF	0.5371	0.5518	0.5341	0.5473
NZDCHF	0.4647	0.4708	0.4598	0.4612
CADCHF	0.5677	0.5718	0.5624	0.5638
AUDCAD	0.9463	0.9751	0.9445	0.9708
NZDCAD	0.8187	0.8273	0.8135	0.8181
AUDNZD	1.1555	1.1903	1.1527	1.1864

M
EURUSD	O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819
USDJPY	O: 154.95 H: 157.66 L: 152.27 C: 156.07
GBPUSD	O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487
USDCHF	O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692
AUDUSD	O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117
NZDUSD	O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997
USDCAD	O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642
EURJPY	O: 183.65 H: 186.25 L: 180.81 C: 184.41
EURGBP	O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763
EURCHF	O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088
EURAUD	O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610
EURNZD	O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707
EURCAD	O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122
GBPJPY	O: 212.16 H: 215.01 L: 207.24 C: 210.50
CHFJPY	O: 200.53 H: 203.82 L: 197.42 C: 202.99
AUDJPY	O: 107.67 H: 111.48 L: 106.86 C: 111.07
NZDJPY	O: 93.19 H: 94.98 L: 91.93 C: 93.60
CADJPY	O: 113.79 H: 115.32 L: 111.78 C: 114.40
GBPCHF	O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373
GBPAUD	O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952
GBPNZD	O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489
GBPCAD	O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399
AUDCHF	O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473
NZDCHF	O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612
CADCHF	O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638
AUDCAD	O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708
NZDCAD	O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181
AUDNZD	O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864