Standard Pivot PointsWoodie's Pivot Points

Woodie’s Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1494	1.1503	1.1510	1.1519	1.1526
USDJPY	159.62	159.72	159.86	159.96	160.10
GBPUSD	1.3238	1.3249	1.3256	1.3267	1.3274
USDCHF	0.7977	0.7982	0.7987	0.7992	0.7997
AUDUSD	0.6843	0.6850	0.6857	0.6864	0.6871
NZDUSD	0.5720	0.5725	0.5729	0.5734	0.5738
USDCAD	1.3886	1.3889	1.3893	1.3896	1.3900
EURJPY	183.81	183.91	183.99	184.09	184.17
EURGBP	0.8679	0.8680	0.8684	0.8685	0.8689
EURCHF	0.9186	0.9190	0.9194	0.9198	0.9202
EURAUD	1.6765	1.6777	1.6787	1.6799	1.6810
EURNZD	2.0058	2.0079	2.0090	2.0111	2.0122
EURCAD	1.5967	1.5981	1.5990	1.6004	1.6013
GBPJPY	211.70	211.83	211.89	212.02	212.08
CHFJPY	199.84	200.00	200.12	200.28	200.41
AUDJPY	109.44	109.53	109.60	109.69	109.77
NZDJPY	91.36	91.46	91.58	91.68	91.80
CADJPY	114.88	114.96	115.08	115.16	115.27
GBPCHF	1.0582	1.0586	1.0588	1.0592	1.0594
GBPAUD	1.9311	1.9324	1.9333	1.9346	1.9355
GBPNZD	2.3101	2.3126	2.3137	2.3162	2.3173
GBPCAD	1.8385	1.8404	1.8415	1.8434	1.8445
AUDCHF	0.5468	0.5473	0.5477	0.5482	0.5486
NZDCHF	0.4570	0.4573	0.4577	0.4579	0.4583
CADCHF	0.5743	0.5746	0.5749	0.5752	0.5756
AUDCAD	0.9508	0.9518	0.9525	0.9535	0.9542
NZDCAD	0.7949	0.7954	0.7959	0.7964	0.7969
AUDNZD	1.1946	1.1959	1.1967	1.1980	1.1988

H
EURUSD	R2: 1.1526 R1: 1.1519	PP: 1.1510	S1: 1.1503 S2: 1.1494
USDJPY	R2: 160.10 R1: 159.96	PP: 159.86	S1: 159.72 S2: 159.62
GBPUSD	R2: 1.3274 R1: 1.3267	PP: 1.3256	S1: 1.3249 S2: 1.3238
USDCHF	R2: 0.7997 R1: 0.7992	PP: 0.7987	S1: 0.7982 S2: 0.7977
AUDUSD	R2: 0.6871 R1: 0.6864	PP: 0.6857	S1: 0.6850 S2: 0.6843
NZDUSD	R2: 0.5738 R1: 0.5734	PP: 0.5729	S1: 0.5725 S2: 0.5720
USDCAD	R2: 1.3900 R1: 1.3896	PP: 1.3893	S1: 1.3889 S2: 1.3886
EURJPY	R2: 184.17 R1: 184.09	PP: 183.99	S1: 183.91 S2: 183.81
EURGBP	R2: 0.8689 R1: 0.8685	PP: 0.8684	S1: 0.8680 S2: 0.8679
EURCHF	R2: 0.9202 R1: 0.9198	PP: 0.9194	S1: 0.9190 S2: 0.9186
EURAUD	R2: 1.6810 R1: 1.6799	PP: 1.6787	S1: 1.6777 S2: 1.6765
EURNZD	R2: 2.0122 R1: 2.0111	PP: 2.0090	S1: 2.0079 S2: 2.0058
EURCAD	R2: 1.6013 R1: 1.6004	PP: 1.5990	S1: 1.5981 S2: 1.5967
GBPJPY	R2: 212.08 R1: 212.02	PP: 211.89	S1: 211.83 S2: 211.70
CHFJPY	R2: 200.41 R1: 200.28	PP: 200.12	S1: 200.00 S2: 199.84
AUDJPY	R2: 109.77 R1: 109.69	PP: 109.60	S1: 109.53 S2: 109.44
NZDJPY	R2: 91.80 R1: 91.68	PP: 91.58	S1: 91.46 S2: 91.36
CADJPY	R2: 115.27 R1: 115.16	PP: 115.08	S1: 114.96 S2: 114.88
GBPCHF	R2: 1.0594 R1: 1.0592	PP: 1.0588	S1: 1.0586 S2: 1.0582
GBPAUD	R2: 1.9355 R1: 1.9346	PP: 1.9333	S1: 1.9324 S2: 1.9311
GBPNZD	R2: 2.3173 R1: 2.3162	PP: 2.3137	S1: 2.3126 S2: 2.3101
GBPCAD	R2: 1.8445 R1: 1.8434	PP: 1.8415	S1: 1.8404 S2: 1.8385
AUDCHF	R2: 0.5486 R1: 0.5482	PP: 0.5477	S1: 0.5473 S2: 0.5468
NZDCHF	R2: 0.4583 R1: 0.4579	PP: 0.4577	S1: 0.4573 S2: 0.4570
CADCHF	R2: 0.5756 R1: 0.5752	PP: 0.5749	S1: 0.5746 S2: 0.5743
AUDCAD	R2: 0.9542 R1: 0.9535	PP: 0.9525	S1: 0.9518 S2: 0.9508
NZDCAD	R2: 0.7969 R1: 0.7964	PP: 0.7959	S1: 0.7954 S2: 0.7949
AUDNZD	R2: 1.1988 R1: 1.1980	PP: 1.1967	S1: 1.1959 S2: 1.1946

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 30 03:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1478	1.1494	1.1504	1.1520	1.1530
USDJPY	159.44	159.59	160.03	160.17	160.61
GBPUSD	1.3213	1.3233	1.3252	1.3272	1.3291
USDCHF	0.7947	0.7968	0.7985	0.8006	0.8023
AUDUSD	0.6827	0.6839	0.6854	0.6866	0.6881
NZDUSD	0.5708	0.5718	0.5735	0.5745	0.5762
USDCAD	1.3867	1.3876	1.3890	1.3899	1.3913
EURJPY	183.57	183.70	184.11	184.24	184.65
EURGBP	0.8660	0.8673	0.8680	0.8693	0.8700
EURCHF	0.9149	0.9173	0.9184	0.9208	0.9219
EURAUD	1.6713	1.6755	1.6784	1.6826	1.6855
EURNZD	1.9973	2.0030	2.0062	2.0119	2.0151
EURCAD	1.5950	1.5965	1.5980	1.5995	1.6010
GBPJPY	211.24	211.45	212.08	212.29	212.92
CHFJPY	199.37	199.66	200.43	200.72	201.49
AUDJPY	109.06	109.25	109.69	109.88	110.32
NZDJPY	91.17	91.37	91.78	91.97	92.38
CADJPY	114.78	114.91	115.24	115.37	115.70
GBPCHF	1.0541	1.0563	1.0584	1.0606	1.0627
GBPAUD	1.9279	1.9310	1.9334	1.9365	1.9389
GBPNZD	2.3030	2.3081	2.3109	2.3160	2.3188
GBPCAD	1.8374	1.8386	1.8408	1.8420	1.8442
AUDCHF	0.5443	0.5457	0.5474	0.5488	0.5505
NZDCHF	0.4561	0.4568	0.4581	0.4588	0.4601
CADCHF	0.5730	0.5741	0.5749	0.5760	0.5768
AUDCAD	0.9488	0.9499	0.9521	0.9533	0.9554
NZDCAD	0.7934	0.7945	0.7964	0.7975	0.7995
AUDNZD	1.1907	1.1934	1.1951	1.1978	1.1996

4H
EURUSD	R2: 1.1530 R1: 1.1520	PP: 1.1504	S1: 1.1494 S2: 1.1478
USDJPY	R2: 160.61 R1: 160.17	PP: 160.03	S1: 159.59 S2: 159.44
GBPUSD	R2: 1.3291 R1: 1.3272	PP: 1.3252	S1: 1.3233 S2: 1.3213
USDCHF	R2: 0.8023 R1: 0.8006	PP: 0.7985	S1: 0.7968 S2: 0.7947
AUDUSD	R2: 0.6881 R1: 0.6866	PP: 0.6854	S1: 0.6839 S2: 0.6827
NZDUSD	R2: 0.5762 R1: 0.5745	PP: 0.5735	S1: 0.5718 S2: 0.5708
USDCAD	R2: 1.3913 R1: 1.3899	PP: 1.3890	S1: 1.3876 S2: 1.3867
EURJPY	R2: 184.65 R1: 184.24	PP: 184.11	S1: 183.70 S2: 183.57
EURGBP	R2: 0.8700 R1: 0.8693	PP: 0.8680	S1: 0.8673 S2: 0.8660
EURCHF	R2: 0.9219 R1: 0.9208	PP: 0.9184	S1: 0.9173 S2: 0.9149
EURAUD	R2: 1.6855 R1: 1.6826	PP: 1.6784	S1: 1.6755 S2: 1.6713
EURNZD	R2: 2.0151 R1: 2.0119	PP: 2.0062	S1: 2.0030 S2: 1.9973
EURCAD	R2: 1.6010 R1: 1.5995	PP: 1.5980	S1: 1.5965 S2: 1.5950
GBPJPY	R2: 212.92 R1: 212.29	PP: 212.08	S1: 211.45 S2: 211.24
CHFJPY	R2: 201.49 R1: 200.72	PP: 200.43	S1: 199.66 S2: 199.37
AUDJPY	R2: 110.32 R1: 109.88	PP: 109.69	S1: 109.25 S2: 109.06
NZDJPY	R2: 92.38 R1: 91.97	PP: 91.78	S1: 91.37 S2: 91.17
CADJPY	R2: 115.70 R1: 115.37	PP: 115.24	S1: 114.91 S2: 114.78
GBPCHF	R2: 1.0627 R1: 1.0606	PP: 1.0584	S1: 1.0563 S2: 1.0541
GBPAUD	R2: 1.9389 R1: 1.9365	PP: 1.9334	S1: 1.9310 S2: 1.9279
GBPNZD	R2: 2.3188 R1: 2.3160	PP: 2.3109	S1: 2.3081 S2: 2.3030
GBPCAD	R2: 1.8442 R1: 1.8420	PP: 1.8408	S1: 1.8386 S2: 1.8374
AUDCHF	R2: 0.5505 R1: 0.5488	PP: 0.5474	S1: 0.5457 S2: 0.5443
NZDCHF	R2: 0.4601 R1: 0.4588	PP: 0.4581	S1: 0.4568 S2: 0.4561
CADCHF	R2: 0.5768 R1: 0.5760	PP: 0.5749	S1: 0.5741 S2: 0.5730
AUDCAD	R2: 0.9554 R1: 0.9533	PP: 0.9521	S1: 0.9499 S2: 0.9488
NZDCAD	R2: 0.7995 R1: 0.7975	PP: 0.7964	S1: 0.7945 S2: 0.7934
AUDNZD	R2: 1.1996 R1: 1.1978	PP: 1.1951	S1: 1.1934 S2: 1.1907

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 30 01:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1471	1.1486	1.1517	1.1532	1.1563
USDJPY	159.16	159.82	160.11	160.77	161.06
GBPUSD	1.3192	1.3215	1.3281	1.3303	1.3370
USDCHF	0.7924	0.7962	0.7978	0.8016	0.8032
AUDUSD	0.6832	0.6850	0.6882	0.6900	0.6932
NZDUSD	0.5711	0.5727	0.5754	0.5770	0.5797
USDCAD	1.3829	1.3867	1.3884	1.3922	1.3939
EURJPY	183.56	184.08	184.37	184.88	185.18
EURGBP	0.8634	0.8660	0.8671	0.8697	0.8708
EURCHF	0.9143	0.9172	0.9188	0.9218	0.9234
EURAUD	1.6640	1.6686	1.6735	1.6781	1.6830
EURNZD	1.9918	1.9984	2.0020	2.0086	2.0122
EURCAD	1.5909	1.5954	1.5985	1.6030	1.6061
GBPJPY	211.70	212.10	212.63	213.03	213.56
CHFJPY	199.83	200.20	200.65	201.02	201.47
AUDJPY	109.35	109.86	110.13	110.64	110.91
NZDJPY	91.51	91.83	92.08	92.39	92.65
CADJPY	114.87	115.14	115.33	115.60	115.79
GBPCHF	1.0546	1.0569	1.0596	1.0619	1.0646
GBPAUD	1.9177	1.9215	1.9310	1.9349	1.9444
GBPNZD	2.2947	2.2992	2.3087	2.3132	2.3226
GBPCAD	1.8343	1.8375	1.8435	1.8467	1.8527
AUDCHF	0.5448	0.5473	0.5488	0.5513	0.5528
NZDCHF	0.4562	0.4580	0.4591	0.4609	0.4620
CADCHF	0.5716	0.5734	0.5747	0.5765	0.5778
AUDCAD	0.9501	0.9529	0.9552	0.9580	0.9603
NZDCAD	0.7953	0.7972	0.7988	0.8007	0.8023
AUDNZD	1.1903	1.1933	1.1957	1.1987	1.2010

D
EURUSD	R2: 1.1563 R1: 1.1532	PP: 1.1517	S1: 1.1486 S2: 1.1471
USDJPY	R2: 161.06 R1: 160.77	PP: 160.11	S1: 159.82 S2: 159.16
GBPUSD	R2: 1.3370 R1: 1.3303	PP: 1.3281	S1: 1.3215 S2: 1.3192
USDCHF	R2: 0.8032 R1: 0.8016	PP: 0.7978	S1: 0.7962 S2: 0.7924
AUDUSD	R2: 0.6932 R1: 0.6900	PP: 0.6882	S1: 0.6850 S2: 0.6832
NZDUSD	R2: 0.5797 R1: 0.5770	PP: 0.5754	S1: 0.5727 S2: 0.5711
USDCAD	R2: 1.3939 R1: 1.3922	PP: 1.3884	S1: 1.3867 S2: 1.3829
EURJPY	R2: 185.18 R1: 184.88	PP: 184.37	S1: 184.08 S2: 183.56
EURGBP	R2: 0.8708 R1: 0.8697	PP: 0.8671	S1: 0.8660 S2: 0.8634
EURCHF	R2: 0.9234 R1: 0.9218	PP: 0.9188	S1: 0.9172 S2: 0.9143
EURAUD	R2: 1.6830 R1: 1.6781	PP: 1.6735	S1: 1.6686 S2: 1.6640
EURNZD	R2: 2.0122 R1: 2.0086	PP: 2.0020	S1: 1.9984 S2: 1.9918
EURCAD	R2: 1.6061 R1: 1.6030	PP: 1.5985	S1: 1.5954 S2: 1.5909
GBPJPY	R2: 213.56 R1: 213.03	PP: 212.63	S1: 212.10 S2: 211.70
CHFJPY	R2: 201.47 R1: 201.02	PP: 200.65	S1: 200.20 S2: 199.83
AUDJPY	R2: 110.91 R1: 110.64	PP: 110.13	S1: 109.86 S2: 109.35
NZDJPY	R2: 92.65 R1: 92.39	PP: 92.08	S1: 91.83 S2: 91.51
CADJPY	R2: 115.79 R1: 115.60	PP: 115.33	S1: 115.14 S2: 114.87
GBPCHF	R2: 1.0646 R1: 1.0619	PP: 1.0596	S1: 1.0569 S2: 1.0546
GBPAUD	R2: 1.9444 R1: 1.9349	PP: 1.9310	S1: 1.9215 S2: 1.9177
GBPNZD	R2: 2.3226 R1: 2.3132	PP: 2.3087	S1: 2.2992 S2: 2.2947
GBPCAD	R2: 1.8527 R1: 1.8467	PP: 1.8435	S1: 1.8375 S2: 1.8343
AUDCHF	R2: 0.5528 R1: 0.5513	PP: 0.5488	S1: 0.5473 S2: 0.5448
NZDCHF	R2: 0.4620 R1: 0.4609	PP: 0.4591	S1: 0.4580 S2: 0.4562
CADCHF	R2: 0.5778 R1: 0.5765	PP: 0.5747	S1: 0.5734 S2: 0.5716
AUDCAD	R2: 0.9603 R1: 0.9580	PP: 0.9552	S1: 0.9529 S2: 0.9501
NZDCAD	R2: 0.8023 R1: 0.8007	PP: 0.7988	S1: 0.7972 S2: 0.7953
AUDNZD	R2: 1.2010 R1: 1.1987	PP: 1.1957	S1: 1.1933 S2: 1.1903

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 27 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1381	1.1432	1.1536	1.1586	1.1691
USDJPY	157.31	159.08	159.74	161.51	162.17
GBPUSD	1.3091	1.3148	1.3314	1.3370	1.3536
USDCHF	0.7793	0.7909	0.7952	0.8068	0.8111
AUDUSD	0.6719	0.6775	0.6919	0.6975	0.7119
NZDUSD	0.5630	0.5674	0.5780	0.5824	0.5930
USDCAD	1.3610	1.3780	1.3840	1.4010	1.4070
EURJPY	182.71	183.73	184.20	185.22	185.69
EURGBP	0.8616	0.8652	0.8667	0.8703	0.8718
EURCHF	0.9061	0.9139	0.9172	0.9250	0.9283
EURAUD	1.6341	1.6567	1.6675	1.6901	1.7009
EURNZD	1.9664	1.9882	1.9969	2.0187	2.0274
EURCAD	1.5721	1.5878	1.5949	1.6106	1.6178
GBPJPY	210.79	211.71	212.51	213.43	214.23
CHFJPY	198.76	199.48	201.01	201.73	203.26
AUDJPY	108.33	109.17	110.48	111.32	112.63
NZDJPY	90.83	91.37	92.31	92.85	93.79
CADJPY	114.20	114.70	115.55	116.05	116.90
GBPCHF	1.0430	1.0522	1.0573	1.0665	1.0716
GBPAUD	1.8832	1.9077	1.9242	1.9487	1.9651
GBPNZD	2.2702	2.2894	2.3037	2.3230	2.3374
GBPCAD	1.8109	1.8276	1.8399	1.8566	1.8689
AUDCHF	0.5407	0.5446	0.5501	0.5540	0.5595
NZDCHF	0.4543	0.4569	0.4593	0.4619	0.4643
CADCHF	0.5686	0.5719	0.5747	0.5780	0.5808
AUDCAD	0.9406	0.9473	0.9571	0.9637	0.9736
NZDCAD	0.7849	0.7917	0.7993	0.8061	0.8137
AUDNZD	1.1847	1.1896	1.1975	1.2024	1.2103

W
EURUSD	R2: 1.1691 R1: 1.1586	PP: 1.1536	S1: 1.1432 S2: 1.1381
USDJPY	R2: 162.17 R1: 161.51	PP: 159.74	S1: 159.08 S2: 157.31
GBPUSD	R2: 1.3536 R1: 1.3370	PP: 1.3314	S1: 1.3148 S2: 1.3091
USDCHF	R2: 0.8111 R1: 0.8068	PP: 0.7952	S1: 0.7909 S2: 0.7793
AUDUSD	R2: 0.7119 R1: 0.6975	PP: 0.6919	S1: 0.6775 S2: 0.6719
NZDUSD	R2: 0.5930 R1: 0.5824	PP: 0.5780	S1: 0.5674 S2: 0.5630
USDCAD	R2: 1.4070 R1: 1.4010	PP: 1.3840	S1: 1.3780 S2: 1.3610
EURJPY	R2: 185.69 R1: 185.22	PP: 184.20	S1: 183.73 S2: 182.71
EURGBP	R2: 0.8718 R1: 0.8703	PP: 0.8667	S1: 0.8652 S2: 0.8616
EURCHF	R2: 0.9283 R1: 0.9250	PP: 0.9172	S1: 0.9139 S2: 0.9061
EURAUD	R2: 1.7009 R1: 1.6901	PP: 1.6675	S1: 1.6567 S2: 1.6341
EURNZD	R2: 2.0274 R1: 2.0187	PP: 1.9969	S1: 1.9882 S2: 1.9664
EURCAD	R2: 1.6178 R1: 1.6106	PP: 1.5949	S1: 1.5878 S2: 1.5721
GBPJPY	R2: 214.23 R1: 213.43	PP: 212.51	S1: 211.71 S2: 210.79
CHFJPY	R2: 203.26 R1: 201.73	PP: 201.01	S1: 199.48 S2: 198.76
AUDJPY	R2: 112.63 R1: 111.32	PP: 110.48	S1: 109.17 S2: 108.33
NZDJPY	R2: 93.79 R1: 92.85	PP: 92.31	S1: 91.37 S2: 90.83
CADJPY	R2: 116.90 R1: 116.05	PP: 115.55	S1: 114.70 S2: 114.20
GBPCHF	R2: 1.0716 R1: 1.0665	PP: 1.0573	S1: 1.0522 S2: 1.0430
GBPAUD	R2: 1.9651 R1: 1.9487	PP: 1.9242	S1: 1.9077 S2: 1.8832
GBPNZD	R2: 2.3374 R1: 2.3230	PP: 2.3037	S1: 2.2894 S2: 2.2702
GBPCAD	R2: 1.8689 R1: 1.8566	PP: 1.8399	S1: 1.8276 S2: 1.8109
AUDCHF	R2: 0.5595 R1: 0.5540	PP: 0.5501	S1: 0.5446 S2: 0.5407
NZDCHF	R2: 0.4643 R1: 0.4619	PP: 0.4593	S1: 0.4569 S2: 0.4543
CADCHF	R2: 0.5808 R1: 0.5780	PP: 0.5747	S1: 0.5719 S2: 0.5686
AUDCAD	R2: 0.9736 R1: 0.9637	PP: 0.9571	S1: 0.9473 S2: 0.9406
NZDCAD	R2: 0.8137 R1: 0.8061	PP: 0.7993	S1: 0.7917 S2: 0.7849
AUDNZD	R2: 1.2103 R1: 1.2024	PP: 1.1975	S1: 1.1896 S2: 1.1847

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 27 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1640	1.1725	1.1827	1.1913	1.2014
USDJPY	150.13	153.37	155.52	158.76	160.91
GBPUSD	1.3236	1.3337	1.3535	1.3636	1.3834
USDCHF	0.7519	0.7597	0.7708	0.7786	0.7897
AUDUSD	0.6819	0.6992	0.7069	0.7242	0.7320
NZDUSD	0.5851	0.5923	0.5999	0.6071	0.6147
USDCAD	1.3407	1.3531	1.3628	1.3752	1.3849
EURJPY	178.53	181.69	183.97	187.13	189.41
EURGBP	0.8555	0.8675	0.8732	0.8852	0.8909
EURCHF	0.8957	0.9010	0.9114	0.9167	0.9271
EURAUD	1.6146	1.6317	1.6732	1.6903	1.7318
EURNZD	1.9273	1.9486	1.9714	1.9928	2.0155
EURCAD	1.6000	1.6057	1.6130	1.6187	1.6260
GBPJPY	203.04	206.62	210.81	214.38	218.58
CHFJPY	195.41	199.79	201.81	206.19	208.21
AUDJPY	105.50	108.76	110.12	113.38	114.74
NZDJPY	90.48	92.08	93.53	95.12	96.58
CADJPY	110.44	112.63	113.97	116.17	117.51
GBPCHF	1.0029	1.0172	1.0431	1.0574	1.0833
GBPAUD	1.8222	1.8495	1.9136	1.9409	2.0050
GBPNZD	2.2134	2.2282	2.2548	2.2696	2.2962
GBPCAD	1.8055	1.8192	1.8468	1.8605	1.8881
AUDCHF	0.5274	0.5385	0.5451	0.5562	0.5628
NZDCHF	0.4522	0.4557	0.4632	0.4667	0.4743
CADCHF	0.5561	0.5591	0.5655	0.5685	0.5748
AUDCAD	0.9347	0.9555	0.9653	0.9861	0.9959
NZDCAD	0.8054	0.8112	0.8193	0.8250	0.8330
AUDNZD	1.1414	1.1676	1.1789	1.2052	1.2166

M
EURUSD	R2: 1.2014 R1: 1.1913	PP: 1.1827	S1: 1.1725 S2: 1.1640
USDJPY	R2: 160.91 R1: 158.76	PP: 155.52	S1: 153.37 S2: 150.13
GBPUSD	R2: 1.3834 R1: 1.3636	PP: 1.3535	S1: 1.3337 S2: 1.3236
USDCHF	R2: 0.7897 R1: 0.7786	PP: 0.7708	S1: 0.7597 S2: 0.7519
AUDUSD	R2: 0.7320 R1: 0.7242	PP: 0.7069	S1: 0.6992 S2: 0.6819
NZDUSD	R2: 0.6147 R1: 0.6071	PP: 0.5999	S1: 0.5923 S2: 0.5851
USDCAD	R2: 1.3849 R1: 1.3752	PP: 1.3628	S1: 1.3531 S2: 1.3407
EURJPY	R2: 189.41 R1: 187.13	PP: 183.97	S1: 181.69 S2: 178.53
EURGBP	R2: 0.8909 R1: 0.8852	PP: 0.8732	S1: 0.8675 S2: 0.8555
EURCHF	R2: 0.9271 R1: 0.9167	PP: 0.9114	S1: 0.9010 S2: 0.8957
EURAUD	R2: 1.7318 R1: 1.6903	PP: 1.6732	S1: 1.6317 S2: 1.6146
EURNZD	R2: 2.0155 R1: 1.9928	PP: 1.9714	S1: 1.9486 S2: 1.9273
EURCAD	R2: 1.6260 R1: 1.6187	PP: 1.6130	S1: 1.6057 S2: 1.6000
GBPJPY	R2: 218.58 R1: 214.38	PP: 210.81	S1: 206.62 S2: 203.04
CHFJPY	R2: 208.21 R1: 206.19	PP: 201.81	S1: 199.79 S2: 195.41
AUDJPY	R2: 114.74 R1: 113.38	PP: 110.12	S1: 108.76 S2: 105.50
NZDJPY	R2: 96.58 R1: 95.12	PP: 93.53	S1: 92.08 S2: 90.48
CADJPY	R2: 117.51 R1: 116.17	PP: 113.97	S1: 112.63 S2: 110.44
GBPCHF	R2: 1.0833 R1: 1.0574	PP: 1.0431	S1: 1.0172 S2: 1.0029
GBPAUD	R2: 2.0050 R1: 1.9409	PP: 1.9136	S1: 1.8495 S2: 1.8222
GBPNZD	R2: 2.2962 R1: 2.2696	PP: 2.2548	S1: 2.2282 S2: 2.2134
GBPCAD	R2: 1.8881 R1: 1.8605	PP: 1.8468	S1: 1.8192 S2: 1.8055
AUDCHF	R2: 0.5628 R1: 0.5562	PP: 0.5451	S1: 0.5385 S2: 0.5274
NZDCHF	R2: 0.4743 R1: 0.4667	PP: 0.4632	S1: 0.4557 S2: 0.4522
CADCHF	R2: 0.5748 R1: 0.5685	PP: 0.5655	S1: 0.5591 S2: 0.5561
AUDCAD	R2: 0.9959 R1: 0.9861	PP: 0.9653	S1: 0.9555 S2: 0.9347
NZDCAD	R2: 0.8330 R1: 0.8250	PP: 0.8193	S1: 0.8112 S2: 0.8054
AUDNZD	R2: 1.2166 R1: 1.2052	PP: 1.1789	S1: 1.1676 S2: 1.1414

Last Updated: Mar 30 04:00 GMT
Based on Bar of Feb 27 20:59 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1505	1.1517	1.1501	1.1511
USDJPY	159.94	160.00	159.76	159.84
GBPUSD	1.3250	1.3263	1.3245	1.3258
USDCHF	0.7988	0.7993	0.7983	0.7987
AUDUSD	0.6853	0.6864	0.6850	0.6857
NZDUSD	0.5733	0.5734	0.5725	0.5729
USDCAD	1.3890	1.3897	1.3890	1.3893
EURJPY	184.00	184.07	183.89	184.00
EURGBP	0.8683	0.8687	0.8682	0.8683
EURCHF	0.9191	0.9198	0.9190	0.9194
EURAUD	1.6789	1.6798	1.6776	1.6788
EURNZD	2.0069	2.0100	2.0068	2.0095
EURCAD	1.5980	1.6000	1.5977	1.5992
GBPJPY	211.91	211.95	211.76	211.93
CHFJPY	200.20	200.25	199.97	200.14
AUDJPY	109.59	109.68	109.52	109.61
NZDJPY	91.68	91.71	91.49	91.57
CADJPY	115.15	115.19	114.99	115.06
GBPCHF	1.0585	1.0590	1.0584	1.0589
GBPAUD	1.9336	1.9342	1.9320	1.9335
GBPNZD	2.3112	2.3148	2.3112	2.3144
GBPCAD	1.8404	1.8426	1.8396	1.8419
AUDCHF	0.5474	0.5482	0.5473	0.5477
NZDCHF	0.4580	0.4580	0.4574	0.4576
CADCHF	0.5752	0.5753	0.5747	0.5749
AUDCAD	0.9518	0.9533	0.9516	0.9526
NZDCAD	0.7963	0.7964	0.7954	0.7959
AUDNZD	1.1953	1.1974	1.1953	1.1970

H
EURUSD	O: 1.1505 H: 1.1517 L: 1.1501 C: 1.1511
USDJPY	O: 159.94 H: 160.00 L: 159.76 C: 159.84
GBPUSD	O: 1.3250 H: 1.3263 L: 1.3245 C: 1.3258
USDCHF	O: 0.7988 H: 0.7993 L: 0.7983 C: 0.7987
AUDUSD	O: 0.6853 H: 0.6864 L: 0.6850 C: 0.6857
NZDUSD	O: 0.5733 H: 0.5734 L: 0.5725 C: 0.5729
USDCAD	O: 1.3890 H: 1.3897 L: 1.3890 C: 1.3893
EURJPY	O: 184.00 H: 184.07 L: 183.89 C: 184.00
EURGBP	O: 0.8683 H: 0.8687 L: 0.8682 C: 0.8683
EURCHF	O: 0.9191 H: 0.9198 L: 0.9190 C: 0.9194
EURAUD	O: 1.6789 H: 1.6798 L: 1.6776 C: 1.6788
EURNZD	O: 2.0069 H: 2.0100 L: 2.0068 C: 2.0095
EURCAD	O: 1.5980 H: 1.6000 L: 1.5977 C: 1.5992
GBPJPY	O: 211.91 H: 211.95 L: 211.76 C: 211.93
CHFJPY	O: 200.20 H: 200.25 L: 199.97 C: 200.14
AUDJPY	O: 109.59 H: 109.68 L: 109.52 C: 109.61
NZDJPY	O: 91.68 H: 91.71 L: 91.49 C: 91.57
CADJPY	O: 115.15 H: 115.19 L: 114.99 C: 115.06
GBPCHF	O: 1.0585 H: 1.0590 L: 1.0584 C: 1.0589
GBPAUD	O: 1.9336 H: 1.9342 L: 1.9320 C: 1.9335
GBPNZD	O: 2.3112 H: 2.3148 L: 2.3112 C: 2.3144
GBPCAD	O: 1.8404 H: 1.8426 L: 1.8396 C: 1.8419
AUDCHF	O: 0.5474 H: 0.5482 L: 0.5473 C: 0.5477
NZDCHF	O: 0.4580 H: 0.4580 L: 0.4574 C: 0.4576
CADCHF	O: 0.5752 H: 0.5753 L: 0.5747 C: 0.5749
AUDCAD	O: 0.9518 H: 0.9533 L: 0.9516 C: 0.9526
NZDCAD	O: 0.7963 H: 0.7964 L: 0.7954 C: 0.7959
AUDNZD	O: 1.1953 H: 1.1974 L: 1.1953 C: 1.1970

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 30 03:00 GMT

4H	O	H	L	C
EURUSD	1.1503	1.1514	1.1488	1.1507
USDJPY	160.25	160.46	159.88	159.88
GBPUSD	1.3261	1.3272	1.3233	1.3252
USDCHF	0.7966	0.8002	0.7964	0.7987
AUDUSD	0.6866	0.6870	0.6843	0.6852
NZDUSD	0.5751	0.5751	0.5724	0.5732
USDCAD	1.3883	1.3904	1.3881	1.3887
EURJPY	184.33	184.51	183.97	183.97
EURGBP	0.8674	0.8687	0.8667	0.8683
EURCHF	0.9163	0.9196	0.9161	0.9190
EURAUD	1.6753	1.6812	1.6741	1.6791
EURNZD	2.0005	2.0094	2.0005	2.0075
EURCAD	1.5970	1.5995	1.5965	1.5980
GBPJPY	212.53	212.71	211.87	211.87
CHFJPY	201.19	201.19	200.13	200.19
AUDJPY	110.01	110.13	109.50	109.57
NZDJPY	92.13	92.18	91.58	91.67
CADJPY	115.41	115.57	115.11	115.14
GBPCHF	1.0568	1.0606	1.0563	1.0584
GBPAUD	1.9314	1.9357	1.9302	1.9338
GBPNZD	2.3060	2.3138	2.3059	2.3120
GBPCAD	1.8411	1.8430	1.8396	1.8403
AUDCHF	0.5469	0.5490	0.5459	0.5473
NZDCHF	0.4582	0.4594	0.4574	0.4578
CADCHF	0.5740	0.5757	0.5738	0.5751
AUDCAD	0.9532	0.9542	0.9509	0.9516
NZDCAD	0.7984	0.7984	0.7954	0.7960
AUDNZD	1.1941	1.1969	1.1925	1.1956

4H
EURUSD	O: 1.1503 H: 1.1514 L: 1.1488 C: 1.1507
USDJPY	O: 160.25 H: 160.46 L: 159.88 C: 159.88
GBPUSD	O: 1.3261 H: 1.3272 L: 1.3233 C: 1.3252
USDCHF	O: 0.7966 H: 0.8002 L: 0.7964 C: 0.7987
AUDUSD	O: 0.6866 H: 0.6870 L: 0.6843 C: 0.6852
NZDUSD	O: 0.5751 H: 0.5751 L: 0.5724 C: 0.5732
USDCAD	O: 1.3883 H: 1.3904 L: 1.3881 C: 1.3887
EURJPY	O: 184.33 H: 184.51 L: 183.97 C: 183.97
EURGBP	O: 0.8674 H: 0.8687 L: 0.8667 C: 0.8683
EURCHF	O: 0.9163 H: 0.9196 L: 0.9161 C: 0.9190
EURAUD	O: 1.6753 H: 1.6812 L: 1.6741 C: 1.6791
EURNZD	O: 2.0005 H: 2.0094 L: 2.0005 C: 2.0075
EURCAD	O: 1.5970 H: 1.5995 L: 1.5965 C: 1.5980
GBPJPY	O: 212.53 H: 212.71 L: 211.87 C: 211.87
CHFJPY	O: 201.19 H: 201.19 L: 200.13 C: 200.19
AUDJPY	O: 110.01 H: 110.13 L: 109.50 C: 109.57
NZDJPY	O: 92.13 H: 92.18 L: 91.58 C: 91.67
CADJPY	O: 115.41 H: 115.57 L: 115.11 C: 115.14
GBPCHF	O: 1.0568 H: 1.0606 L: 1.0563 C: 1.0584
GBPAUD	O: 1.9314 H: 1.9357 L: 1.9302 C: 1.9338
GBPNZD	O: 2.3060 H: 2.3138 L: 2.3059 C: 2.3120
GBPCAD	O: 1.8411 H: 1.8430 L: 1.8396 C: 1.8403
AUDCHF	O: 0.5469 H: 0.5490 L: 0.5459 C: 0.5473
NZDCHF	O: 0.4582 H: 0.4594 L: 0.4574 C: 0.4578
CADCHF	O: 0.5740 H: 0.5757 L: 0.5738 C: 0.5751
AUDCAD	O: 0.9532 H: 0.9542 L: 0.9509 C: 0.9516
NZDCAD	O: 0.7984 H: 0.7984 L: 0.7954 C: 0.7960
AUDNZD	O: 1.1941 H: 1.1969 L: 1.1925 C: 1.1956

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 30 01:00 GMT

D	O	H	L	C
EURUSD	1.1528	1.1548	1.1502	1.1509
USDJPY	159.80	160.41	159.46	160.29
GBPUSD	1.3329	1.3348	1.3259	1.3259
USDCHF	0.7953	0.7994	0.7940	0.7989
AUDUSD	0.6886	0.6913	0.6863	0.6875
NZDUSD	0.5761	0.5780	0.5737	0.5749
USDCAD	1.3861	1.3900	1.3845	1.3895
EURJPY	184.21	184.67	183.86	184.48
EURGBP	0.8647	0.8682	0.8645	0.8678
EURCHF	0.9168	0.9205	0.9159	0.9195
EURAUD	1.6740	1.6784	1.6689	1.6734
EURNZD	2.0002	2.0056	1.9954	2.0035
EURCAD	1.5979	1.6015	1.5939	1.5992
GBPJPY	213.02	213.16	212.23	212.57
CHFJPY	200.94	201.10	200.28	200.61
AUDJPY	110.05	110.41	109.63	110.25
NZDJPY	92.10	92.33	91.76	92.11
CADJPY	115.32	115.52	115.06	115.37
GBPCHF	1.0602	1.0623	1.0573	1.0594
GBPAUD	1.9359	1.9406	1.9272	1.9282
GBPNZD	2.3133	2.3181	2.3041	2.3062
GBPCAD	1.8478	1.8495	1.8403	1.8421
AUDCHF	0.5475	0.5503	0.5463	0.5493
NZDCHF	0.4582	0.4603	0.4574	0.4594
CADCHF	0.5738	0.5760	0.5729	0.5750
AUDCAD	0.9545	0.9574	0.9523	0.9555
NZDCAD	0.7987	0.8005	0.7970	0.7989
AUDNZD	1.1953	1.1980	1.1926	1.1960

D
EURUSD	O: 1.1528 H: 1.1548 L: 1.1502 C: 1.1509
USDJPY	O: 159.80 H: 160.41 L: 159.46 C: 160.29
GBPUSD	O: 1.3329 H: 1.3348 L: 1.3259 C: 1.3259
USDCHF	O: 0.7953 H: 0.7994 L: 0.7940 C: 0.7989
AUDUSD	O: 0.6886 H: 0.6913 L: 0.6863 C: 0.6875
NZDUSD	O: 0.5761 H: 0.5780 L: 0.5737 C: 0.5749
USDCAD	O: 1.3861 H: 1.3900 L: 1.3845 C: 1.3895
EURJPY	O: 184.21 H: 184.67 L: 183.86 C: 184.48
EURGBP	O: 0.8647 H: 0.8682 L: 0.8645 C: 0.8678
EURCHF	O: 0.9168 H: 0.9205 L: 0.9159 C: 0.9195
EURAUD	O: 1.6740 H: 1.6784 L: 1.6689 C: 1.6734
EURNZD	O: 2.0002 H: 2.0056 L: 1.9954 C: 2.0035
EURCAD	O: 1.5979 H: 1.6015 L: 1.5939 C: 1.5992
GBPJPY	O: 213.02 H: 213.16 L: 212.23 C: 212.57
CHFJPY	O: 200.94 H: 201.10 L: 200.28 C: 200.61
AUDJPY	O: 110.05 H: 110.41 L: 109.63 C: 110.25
NZDJPY	O: 92.10 H: 92.33 L: 91.76 C: 92.11
CADJPY	O: 115.32 H: 115.52 L: 115.06 C: 115.37
GBPCHF	O: 1.0602 H: 1.0623 L: 1.0573 C: 1.0594
GBPAUD	O: 1.9359 H: 1.9406 L: 1.9272 C: 1.9282
GBPNZD	O: 2.3133 H: 2.3181 L: 2.3041 C: 2.3062
GBPCAD	O: 1.8478 H: 1.8495 L: 1.8403 C: 1.8421
AUDCHF	O: 0.5475 H: 0.5503 L: 0.5463 C: 0.5493
NZDCHF	O: 0.4582 H: 0.4603 L: 0.4574 C: 0.4594
CADCHF	O: 0.5738 H: 0.5760 L: 0.5729 C: 0.5750
AUDCAD	O: 0.9545 H: 0.9574 L: 0.9523 C: 0.9555
NZDCAD	O: 0.7987 H: 0.8005 L: 0.7970 C: 0.7989
AUDNZD	O: 1.1953 H: 1.1980 L: 1.1926 C: 1.1960

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 27 20:59 GMT

W	O	H	L	C
EURUSD	1.1537	1.1640	1.1485	1.1509
USDJPY	159.32	160.41	157.98	160.29
GBPUSD	1.3313	1.3479	1.3257	1.3259
USDCHF	0.7885	0.7994	0.7835	0.7989
AUDUSD	0.6999	0.7063	0.6863	0.6875
NZDUSD	0.5819	0.5887	0.5737	0.5749
USDCAD	1.3720	1.3900	1.3670	1.3895
EURJPY	183.84	184.67	183.18	184.48
EURGBP	0.8666	0.8682	0.8631	0.8678
EURCHF	0.9096	0.9205	0.9094	0.9195
EURAUD	1.6484	1.6784	1.6450	1.6734
EURNZD	1.9823	2.0056	1.9751	2.0035
EURCAD	1.5828	1.6021	1.5793	1.5992
GBPJPY	212.27	213.31	211.59	212.57
CHFJPY	202.23	202.53	200.28	200.61
AUDJPY	111.50	111.78	109.63	110.25
NZDJPY	92.81	93.24	91.76	92.11
CADJPY	116.10	116.41	115.06	115.37
GBPCHF	1.0503	1.0623	1.0480	1.0594
GBPAUD	1.9021	1.9406	1.8996	1.9282
GBPNZD	2.2873	2.3181	2.2845	2.3062
GBPCAD	1.8266	1.8522	1.8232	1.8421
AUDCHF	0.5518	0.5557	0.5463	0.5493
NZDCHF	0.4589	0.4618	0.4568	0.4594
CADCHF	0.5747	0.5775	0.5714	0.5750
AUDCAD	0.9603	0.9669	0.9504	0.9555
NZDCAD	0.7985	0.8069	0.7925	0.7989
AUDNZD	1.2026	1.2054	1.1926	1.1960

W
EURUSD	O: 1.1537 H: 1.1640 L: 1.1485 C: 1.1509
USDJPY	O: 159.32 H: 160.41 L: 157.98 C: 160.29
GBPUSD	O: 1.3313 H: 1.3479 L: 1.3257 C: 1.3259
USDCHF	O: 0.7885 H: 0.7994 L: 0.7835 C: 0.7989
AUDUSD	O: 0.6999 H: 0.7063 L: 0.6863 C: 0.6875
NZDUSD	O: 0.5819 H: 0.5887 L: 0.5737 C: 0.5749
USDCAD	O: 1.3720 H: 1.3900 L: 1.3670 C: 1.3895
EURJPY	O: 183.84 H: 184.67 L: 183.18 C: 184.48
EURGBP	O: 0.8666 H: 0.8682 L: 0.8631 C: 0.8678
EURCHF	O: 0.9096 H: 0.9205 L: 0.9094 C: 0.9195
EURAUD	O: 1.6484 H: 1.6784 L: 1.6450 C: 1.6734
EURNZD	O: 1.9823 H: 2.0056 L: 1.9751 C: 2.0035
EURCAD	O: 1.5828 H: 1.6021 L: 1.5793 C: 1.5992
GBPJPY	O: 212.27 H: 213.31 L: 211.59 C: 212.57
CHFJPY	O: 202.23 H: 202.53 L: 200.28 C: 200.61
AUDJPY	O: 111.50 H: 111.78 L: 109.63 C: 110.25
NZDJPY	O: 92.81 H: 93.24 L: 91.76 C: 92.11
CADJPY	O: 116.10 H: 116.41 L: 115.06 C: 115.37
GBPCHF	O: 1.0503 H: 1.0623 L: 1.0480 C: 1.0594
GBPAUD	O: 1.9021 H: 1.9406 L: 1.8996 C: 1.9282
GBPNZD	O: 2.2873 H: 2.3181 L: 2.2845 C: 2.3062
GBPCAD	O: 1.8266 H: 1.8522 L: 1.8232 C: 1.8421
AUDCHF	O: 0.5518 H: 0.5557 L: 0.5463 C: 0.5493
NZDCHF	O: 0.4589 H: 0.4618 L: 0.4568 C: 0.4594
CADCHF	O: 0.5747 H: 0.5775 L: 0.5714 C: 0.5750
AUDCAD	O: 0.9603 H: 0.9669 L: 0.9504 C: 0.9555
NZDCAD	O: 0.7985 H: 0.8069 L: 0.7925 C: 0.7989
AUDNZD	O: 1.2026 H: 1.2054 L: 1.1926 C: 1.1960

Last Updated: Mar 30 04:00 GMT
Based on Bar of Mar 27 20:59 GMT

M	O	H	L	C
EURUSD	1.1852	1.1929	1.1742	1.1819
USDJPY	154.95	157.66	152.27	156.07
GBPUSD	1.3695	1.3733	1.3434	1.3487
USDCHF	0.7725	0.7818	0.7629	0.7692
AUDUSD	0.6950	0.7147	0.6897	0.7117
NZDUSD	0.6015	0.6076	0.5928	0.5997
USDCAD	1.3611	1.3725	1.3504	1.3642
EURJPY	183.65	186.25	180.81	184.41
EURGBP	0.8654	0.8789	0.8612	0.8763
EURCHF	0.9159	0.9218	0.9061	0.9088
EURAUD	1.7052	1.7147	1.6561	1.6610
EURNZD	1.9707	1.9942	1.9501	1.9707
EURCAD	1.6134	1.6203	1.6073	1.6122
GBPJPY	212.16	215.01	207.24	210.50
CHFJPY	200.53	203.82	197.42	202.99
AUDJPY	107.67	111.48	106.86	111.07
NZDJPY	93.19	94.98	91.93	93.60
CADJPY	113.79	115.32	111.78	114.40
GBPCHF	1.0583	1.0690	1.0288	1.0373
GBPAUD	1.9704	1.9777	1.8863	1.8952
GBPNZD	2.2771	2.2815	2.2401	2.2489
GBPCAD	1.8643	1.8744	1.8331	1.8399
AUDCHF	0.5371	0.5518	0.5341	0.5473
NZDCHF	0.4647	0.4708	0.4598	0.4612
CADCHF	0.5677	0.5718	0.5624	0.5638
AUDCAD	0.9463	0.9751	0.9445	0.9708
NZDCAD	0.8187	0.8273	0.8135	0.8181
AUDNZD	1.1555	1.1903	1.1527	1.1864

M
EURUSD	O: 1.1852 H: 1.1929 L: 1.1742 C: 1.1819
USDJPY	O: 154.95 H: 157.66 L: 152.27 C: 156.07
GBPUSD	O: 1.3695 H: 1.3733 L: 1.3434 C: 1.3487
USDCHF	O: 0.7725 H: 0.7818 L: 0.7629 C: 0.7692
AUDUSD	O: 0.6950 H: 0.7147 L: 0.6897 C: 0.7117
NZDUSD	O: 0.6015 H: 0.6076 L: 0.5928 C: 0.5997
USDCAD	O: 1.3611 H: 1.3725 L: 1.3504 C: 1.3642
EURJPY	O: 183.65 H: 186.25 L: 180.81 C: 184.41
EURGBP	O: 0.8654 H: 0.8789 L: 0.8612 C: 0.8763
EURCHF	O: 0.9159 H: 0.9218 L: 0.9061 C: 0.9088
EURAUD	O: 1.7052 H: 1.7147 L: 1.6561 C: 1.6610
EURNZD	O: 1.9707 H: 1.9942 L: 1.9501 C: 1.9707
EURCAD	O: 1.6134 H: 1.6203 L: 1.6073 C: 1.6122
GBPJPY	O: 212.16 H: 215.01 L: 207.24 C: 210.50
CHFJPY	O: 200.53 H: 203.82 L: 197.42 C: 202.99
AUDJPY	O: 107.67 H: 111.48 L: 106.86 C: 111.07
NZDJPY	O: 93.19 H: 94.98 L: 91.93 C: 93.60
CADJPY	O: 113.79 H: 115.32 L: 111.78 C: 114.40
GBPCHF	O: 1.0583 H: 1.0690 L: 1.0288 C: 1.0373
GBPAUD	O: 1.9704 H: 1.9777 L: 1.8863 C: 1.8952
GBPNZD	O: 2.2771 H: 2.2815 L: 2.2401 C: 2.2489
GBPCAD	O: 1.8643 H: 1.8744 L: 1.8331 C: 1.8399
AUDCHF	O: 0.5371 H: 0.5518 L: 0.5341 C: 0.5473
NZDCHF	O: 0.4647 H: 0.4708 L: 0.4598 C: 0.4612
CADCHF	O: 0.5677 H: 0.5718 L: 0.5624 C: 0.5638
AUDCAD	O: 0.9463 H: 0.9751 L: 0.9445 C: 0.9708
NZDCAD	O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8181
AUDNZD	O: 1.1555 H: 1.1903 L: 1.1527 C: 1.1864