HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0697	1.0703	1.0704	1.0710	1.0711
USDJPY	157.24	157.28	157.31	157.34	157.38
GBPUSD	1.2676	1.2685	1.2687	1.2696	1.2698
USDCHF	0.8897	0.8899	0.8902	0.8905	0.8909
AUDUSD	0.6609	0.6612	0.6614	0.6617	0.6619
NZDUSD	0.6136	0.6139	0.6141	0.6144	0.6146
USDCAD	1.3726	1.3728	1.3735	1.3737	1.3744
EURJPY	168.25	168.34	168.38	168.47	168.51
EURGBP	0.8435	0.8436	0.8437	0.8438	0.8439
EURCHF	0.9523	0.9527	0.9529	0.9533	0.9535
EURAUD	1.6176	1.6180	1.6183	1.6187	1.6190
EURNZD	1.7428	1.7430	1.7433	1.7435	1.7438
EURCAD	1.4697	1.4700	1.4702	1.4705	1.4707
GBPJPY	199.39	199.53	199.57	199.71	199.75
CHFJPY	176.64	176.68	176.71	176.75	176.78
AUDJPY	103.97	104.03	104.05	104.11	104.13
NZDJPY	96.51	96.57	96.59	96.65	96.67
CADJPY	114.45	114.51	114.53	114.59	114.61
GBPCHF	1.1285	1.1291	1.1294	1.1300	1.1303
GBPAUD	1.9172	1.9178	1.9181	1.9187	1.9190
GBPNZD	2.0656	2.0659	2.0663	2.0667	2.0670
GBPCAD	1.7419	1.7423	1.7427	1.7431	1.7434
AUDCHF	0.5885	0.5887	0.5888	0.5891	0.5892
NZDCHF	0.5461	0.5464	0.5466	0.5469	0.5471
CADCHF	0.6478	0.6480	0.6482	0.6484	0.6486
AUDCAD	0.9082	0.9084	0.9085	0.9087	0.9088
NZDCAD	0.8431	0.8432	0.8434	0.8436	0.8437
AUDNZD	1.0768	1.0770	1.0772	1.0774	1.0776

H
EURUSD	R2: 1.0711 R1: 1.0710	PP: 1.0704	S1: 1.0703 S2: 1.0697
USDJPY	R2: 157.38 R1: 157.34	PP: 157.31	S1: 157.28 S2: 157.24
GBPUSD	R2: 1.2698 R1: 1.2696	PP: 1.2687	S1: 1.2685 S2: 1.2676
USDCHF	R2: 0.8909 R1: 0.8905	PP: 0.8902	S1: 0.8899 S2: 0.8897
AUDUSD	R2: 0.6619 R1: 0.6617	PP: 0.6614	S1: 0.6612 S2: 0.6609
NZDUSD	R2: 0.6146 R1: 0.6144	PP: 0.6141	S1: 0.6139 S2: 0.6136
USDCAD	R2: 1.3744 R1: 1.3737	PP: 1.3735	S1: 1.3728 S2: 1.3726
EURJPY	R2: 168.51 R1: 168.47	PP: 168.38	S1: 168.34 S2: 168.25
EURGBP	R2: 0.8439 R1: 0.8438	PP: 0.8437	S1: 0.8436 S2: 0.8435
EURCHF	R2: 0.9535 R1: 0.9533	PP: 0.9529	S1: 0.9527 S2: 0.9523
EURAUD	R2: 1.6190 R1: 1.6187	PP: 1.6183	S1: 1.6180 S2: 1.6176
EURNZD	R2: 1.7438 R1: 1.7435	PP: 1.7433	S1: 1.7430 S2: 1.7428
EURCAD	R2: 1.4707 R1: 1.4705	PP: 1.4702	S1: 1.4700 S2: 1.4697
GBPJPY	R2: 199.75 R1: 199.71	PP: 199.57	S1: 199.53 S2: 199.39
CHFJPY	R2: 176.78 R1: 176.75	PP: 176.71	S1: 176.68 S2: 176.64
AUDJPY	R2: 104.13 R1: 104.11	PP: 104.05	S1: 104.03 S2: 103.97
NZDJPY	R2: 96.67 R1: 96.65	PP: 96.59	S1: 96.57 S2: 96.51
CADJPY	R2: 114.61 R1: 114.59	PP: 114.53	S1: 114.51 S2: 114.45
GBPCHF	R2: 1.1303 R1: 1.1300	PP: 1.1294	S1: 1.1291 S2: 1.1285
GBPAUD	R2: 1.9190 R1: 1.9187	PP: 1.9181	S1: 1.9178 S2: 1.9172
GBPNZD	R2: 2.0670 R1: 2.0667	PP: 2.0663	S1: 2.0659 S2: 2.0656
GBPCAD	R2: 1.7434 R1: 1.7431	PP: 1.7427	S1: 1.7423 S2: 1.7419
AUDCHF	R2: 0.5892 R1: 0.5891	PP: 0.5888	S1: 0.5887 S2: 0.5885
NZDCHF	R2: 0.5471 R1: 0.5469	PP: 0.5466	S1: 0.5464 S2: 0.5461
CADCHF	R2: 0.6486 R1: 0.6484	PP: 0.6482	S1: 0.6480 S2: 0.6478
AUDCAD	R2: 0.9088 R1: 0.9087	PP: 0.9085	S1: 0.9084 S2: 0.9082
NZDCAD	R2: 0.8437 R1: 0.8436	PP: 0.8434	S1: 0.8432 S2: 0.8431
AUDNZD	R2: 1.0776 R1: 1.0774	PP: 1.0772	S1: 1.0770 S2: 1.0768

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0658	1.0683	1.0693	1.0717	1.0727
USDJPY	156.82	157.07	157.29	157.54	157.76
GBPUSD	1.2643	1.2668	1.2682	1.2707	1.2721
USDCHF	0.8879	0.8891	0.8909	0.8921	0.8939
AUDUSD	0.6583	0.6603	0.6612	0.6631	0.6640
NZDUSD	0.6109	0.6129	0.6136	0.6155	0.6163
USDCAD	1.3690	1.3705	1.3742	1.3757	1.3795
EURJPY	167.47	167.99	168.18	168.70	168.89
EURGBP	0.8415	0.8426	0.8433	0.8444	0.8450
EURCHF	0.9496	0.9514	0.9528	0.9546	0.9560
EURAUD	1.6145	1.6156	1.6174	1.6185	1.6203
EURNZD	1.7391	1.7405	1.7428	1.7441	1.7464
EURCAD	1.4666	1.4677	1.4697	1.4708	1.4728
GBPJPY	198.63	199.17	199.45	199.99	200.28
CHFJPY	175.89	176.29	176.58	176.98	177.27
AUDJPY	103.50	103.85	104.00	104.35	104.49
NZDJPY	95.99	96.36	96.50	96.87	97.01
CADJPY	113.90	114.30	114.45	114.84	115.00
GBPCHF	1.1247	1.1271	1.1300	1.1324	1.1353
GBPAUD	1.9132	1.9148	1.9179	1.9195	1.9226
GBPNZD	2.0606	2.0626	2.0667	2.0687	2.0728
GBPCAD	1.7376	1.7391	1.7433	1.7448	1.7490
AUDCHF	0.5866	0.5881	0.5890	0.5905	0.5914
NZDCHF	0.5446	0.5460	0.5466	0.5480	0.5486
CADCHF	0.6460	0.6475	0.6482	0.6497	0.6504
AUDCAD	0.9069	0.9076	0.9088	0.9095	0.9107
NZDCAD	0.8417	0.8425	0.8433	0.8441	0.8449
AUDNZD	1.0762	1.0767	1.0776	1.0781	1.0790

4H
EURUSD	R2: 1.0727 R1: 1.0717	PP: 1.0693	S1: 1.0683 S2: 1.0658
USDJPY	R2: 157.76 R1: 157.54	PP: 157.29	S1: 157.07 S2: 156.82
GBPUSD	R2: 1.2721 R1: 1.2707	PP: 1.2682	S1: 1.2668 S2: 1.2643
USDCHF	R2: 0.8939 R1: 0.8921	PP: 0.8909	S1: 0.8891 S2: 0.8879
AUDUSD	R2: 0.6640 R1: 0.6631	PP: 0.6612	S1: 0.6603 S2: 0.6583
NZDUSD	R2: 0.6163 R1: 0.6155	PP: 0.6136	S1: 0.6129 S2: 0.6109
USDCAD	R2: 1.3795 R1: 1.3757	PP: 1.3742	S1: 1.3705 S2: 1.3690
EURJPY	R2: 168.89 R1: 168.70	PP: 168.18	S1: 167.99 S2: 167.47
EURGBP	R2: 0.8450 R1: 0.8444	PP: 0.8433	S1: 0.8426 S2: 0.8415
EURCHF	R2: 0.9560 R1: 0.9546	PP: 0.9528	S1: 0.9514 S2: 0.9496
EURAUD	R2: 1.6203 R1: 1.6185	PP: 1.6174	S1: 1.6156 S2: 1.6145
EURNZD	R2: 1.7464 R1: 1.7441	PP: 1.7428	S1: 1.7405 S2: 1.7391
EURCAD	R2: 1.4728 R1: 1.4708	PP: 1.4697	S1: 1.4677 S2: 1.4666
GBPJPY	R2: 200.28 R1: 199.99	PP: 199.45	S1: 199.17 S2: 198.63
CHFJPY	R2: 177.27 R1: 176.98	PP: 176.58	S1: 176.29 S2: 175.89
AUDJPY	R2: 104.49 R1: 104.35	PP: 104.00	S1: 103.85 S2: 103.50
NZDJPY	R2: 97.01 R1: 96.87	PP: 96.50	S1: 96.36 S2: 95.99
CADJPY	R2: 115.00 R1: 114.84	PP: 114.45	S1: 114.30 S2: 113.90
GBPCHF	R2: 1.1353 R1: 1.1324	PP: 1.1300	S1: 1.1271 S2: 1.1247
GBPAUD	R2: 1.9226 R1: 1.9195	PP: 1.9179	S1: 1.9148 S2: 1.9132
GBPNZD	R2: 2.0728 R1: 2.0687	PP: 2.0667	S1: 2.0626 S2: 2.0606
GBPCAD	R2: 1.7490 R1: 1.7448	PP: 1.7433	S1: 1.7391 S2: 1.7376
AUDCHF	R2: 0.5914 R1: 0.5905	PP: 0.5890	S1: 0.5881 S2: 0.5866
NZDCHF	R2: 0.5486 R1: 0.5480	PP: 0.5466	S1: 0.5460 S2: 0.5446
CADCHF	R2: 0.6504 R1: 0.6497	PP: 0.6482	S1: 0.6475 S2: 0.6460
AUDCAD	R2: 0.9107 R1: 0.9095	PP: 0.9088	S1: 0.9076 S2: 0.9069
NZDCAD	R2: 0.8449 R1: 0.8441	PP: 0.8433	S1: 0.8425 S2: 0.8417
AUDNZD	R2: 1.0790 R1: 1.0781	PP: 1.0776	S1: 1.0767 S2: 1.0762

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0673	1.0697	1.0757	1.0781	1.0841
USDJPY	156.25	156.64	156.98	157.37	157.71
GBPUSD	1.2699	1.2729	1.2769	1.2799	1.2838
USDCHF	0.8902	0.8919	0.8943	0.8960	0.8984
AUDUSD	0.6595	0.6612	0.6644	0.6661	0.6693
NZDUSD	0.6135	0.6149	0.6174	0.6189	0.6213
USDCAD	1.3684	1.3712	1.3738	1.3766	1.3792
EURJPY	167.05	167.68	168.91	169.54	170.77
EURGBP	0.8380	0.8392	0.8425	0.8437	0.8470
EURCHF	0.9529	0.9554	0.9619	0.9644	0.9709
EURAUD	1.6104	1.6132	1.6203	1.6231	1.6302
EURNZD	1.7303	1.7344	1.7434	1.7475	1.7565
EURCAD	1.4669	1.4698	1.4779	1.4808	1.4889
GBPJPY	198.82	199.58	200.45	201.21	202.08
CHFJPY	174.80	175.27	175.53	176.00	176.26
AUDJPY	103.39	103.78	104.23	104.62	105.08
NZDJPY	96.21	96.51	96.87	97.17	97.53
CADJPY	113.61	113.97	114.25	114.61	114.90
GBPCHF	1.1345	1.1372	1.1418	1.1445	1.1491
GBPAUD	1.9160	1.9201	1.9224	1.9265	1.9288
GBPNZD	2.0623	2.0657	2.0693	2.0727	2.0763
GBPCAD	1.7485	1.7506	1.7543	1.7564	1.7601
AUDCHF	0.5897	0.5912	0.5938	0.5953	0.5979
NZDCHF	0.5486	0.5497	0.5518	0.5529	0.5551
CADCHF	0.6475	0.6490	0.6507	0.6522	0.6539
AUDCAD	0.9085	0.9097	0.9126	0.9138	0.9167
NZDCAD	0.8451	0.8459	0.8481	0.8489	0.8511
AUDNZD	1.0734	1.0744	1.0764	1.0774	1.0794

D
EURUSD	R2: 1.0841 R1: 1.0781	PP: 1.0757	S1: 1.0697 S2: 1.0673
USDJPY	R2: 157.71 R1: 157.37	PP: 156.98	S1: 156.64 S2: 156.25
GBPUSD	R2: 1.2838 R1: 1.2799	PP: 1.2769	S1: 1.2729 S2: 1.2699
USDCHF	R2: 0.8984 R1: 0.8960	PP: 0.8943	S1: 0.8919 S2: 0.8902
AUDUSD	R2: 0.6693 R1: 0.6661	PP: 0.6644	S1: 0.6612 S2: 0.6595
NZDUSD	R2: 0.6213 R1: 0.6189	PP: 0.6174	S1: 0.6149 S2: 0.6135
USDCAD	R2: 1.3792 R1: 1.3766	PP: 1.3738	S1: 1.3712 S2: 1.3684
EURJPY	R2: 170.77 R1: 169.54	PP: 168.91	S1: 167.68 S2: 167.05
EURGBP	R2: 0.8470 R1: 0.8437	PP: 0.8425	S1: 0.8392 S2: 0.8380
EURCHF	R2: 0.9709 R1: 0.9644	PP: 0.9619	S1: 0.9554 S2: 0.9529
EURAUD	R2: 1.6302 R1: 1.6231	PP: 1.6203	S1: 1.6132 S2: 1.6104
EURNZD	R2: 1.7565 R1: 1.7475	PP: 1.7434	S1: 1.7344 S2: 1.7303
EURCAD	R2: 1.4889 R1: 1.4808	PP: 1.4779	S1: 1.4698 S2: 1.4669
GBPJPY	R2: 202.08 R1: 201.21	PP: 200.45	S1: 199.58 S2: 198.82
CHFJPY	R2: 176.26 R1: 176.00	PP: 175.53	S1: 175.27 S2: 174.80
AUDJPY	R2: 105.08 R1: 104.62	PP: 104.23	S1: 103.78 S2: 103.39
NZDJPY	R2: 97.53 R1: 97.17	PP: 96.87	S1: 96.51 S2: 96.21
CADJPY	R2: 114.90 R1: 114.61	PP: 114.25	S1: 113.97 S2: 113.61
GBPCHF	R2: 1.1491 R1: 1.1445	PP: 1.1418	S1: 1.1372 S2: 1.1345
GBPAUD	R2: 1.9288 R1: 1.9265	PP: 1.9224	S1: 1.9201 S2: 1.9160
GBPNZD	R2: 2.0763 R1: 2.0727	PP: 2.0693	S1: 2.0657 S2: 2.0623
GBPCAD	R2: 1.7601 R1: 1.7564	PP: 1.7543	S1: 1.7506 S2: 1.7485
AUDCHF	R2: 0.5979 R1: 0.5953	PP: 0.5938	S1: 0.5912 S2: 0.5897
NZDCHF	R2: 0.5551 R1: 0.5529	PP: 0.5518	S1: 0.5497 S2: 0.5486
CADCHF	R2: 0.6539 R1: 0.6522	PP: 0.6507	S1: 0.6490 S2: 0.6475
AUDCAD	R2: 0.9167 R1: 0.9138	PP: 0.9126	S1: 0.9097 S2: 0.9085
NZDCAD	R2: 0.8511 R1: 0.8489	PP: 0.8481	S1: 0.8459 S2: 0.8451
AUDNZD	R2: 1.0794 R1: 1.0774	PP: 1.0764	S1: 1.0744 S2: 1.0734

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0715	1.0745	1.0831	1.0861	1.0946
USDJPY	153.46	155.30	156.39	158.23	159.32
GBPUSD	1.2615	1.2660	1.2739	1.2784	1.2863
USDCHF	0.8803	0.8885	0.8963	0.9045	0.9123
AUDUSD	0.6490	0.6520	0.6610	0.6640	0.6730
NZDUSD	0.6018	0.6047	0.6131	0.6160	0.6244
USDCAD	1.3559	1.3682	1.3725	1.3848	1.3891
EURJPY	166.57	167.95	169.42	170.80	172.27
EURGBP	0.8456	0.8470	0.8503	0.8517	0.8550
EURCHF	0.9576	0.9617	0.9711	0.9753	0.9846
EURAUD	1.6212	1.6338	1.6379	1.6505	1.6546
EURNZD	1.7482	1.7614	1.7659	1.7791	1.7836
EURCAD	1.4700	1.4789	1.4859	1.4949	1.5018
GBPJPY	195.76	197.68	199.17	201.09	202.58
CHFJPY	172.42	173.80	174.59	175.97	176.76
AUDJPY	101.29	102.08	103.40	104.19	105.51
NZDJPY	94.28	94.88	95.87	96.47	97.46
CADJPY	111.49	112.60	114.07	115.18	116.66
GBPCHF	1.1270	1.1328	1.1419	1.1477	1.1568
GBPAUD	1.9030	1.9210	1.9273	1.9453	1.9516
GBPNZD	2.0548	2.0725	2.0787	2.0964	2.1026
GBPCAD	1.7276	1.7410	1.7472	1.7606	1.7668
AUDCHF	0.5811	0.5840	0.5926	0.5955	0.6041
NZDCHF	0.5406	0.5427	0.5493	0.5514	0.5580
CADCHF	0.6402	0.6445	0.6538	0.6581	0.6674
AUDCAD	0.8984	0.9012	0.9074	0.9102	0.9164
NZDCAD	0.8284	0.8334	0.8415	0.8465	0.8546
AUDNZD	1.0675	1.0727	1.0785	1.0837	1.0896

W
EURUSD	R2: 1.0946 R1: 1.0861	PP: 1.0831	S1: 1.0745 S2: 1.0715
USDJPY	R2: 159.32 R1: 158.23	PP: 156.39	S1: 155.30 S2: 153.46
GBPUSD	R2: 1.2863 R1: 1.2784	PP: 1.2739	S1: 1.2660 S2: 1.2615
USDCHF	R2: 0.9123 R1: 0.9045	PP: 0.8963	S1: 0.8885 S2: 0.8803
AUDUSD	R2: 0.6730 R1: 0.6640	PP: 0.6610	S1: 0.6520 S2: 0.6490
NZDUSD	R2: 0.6244 R1: 0.6160	PP: 0.6131	S1: 0.6047 S2: 0.6018
USDCAD	R2: 1.3891 R1: 1.3848	PP: 1.3725	S1: 1.3682 S2: 1.3559
EURJPY	R2: 172.27 R1: 170.80	PP: 169.42	S1: 167.95 S2: 166.57
EURGBP	R2: 0.8550 R1: 0.8517	PP: 0.8503	S1: 0.8470 S2: 0.8456
EURCHF	R2: 0.9846 R1: 0.9753	PP: 0.9711	S1: 0.9617 S2: 0.9576
EURAUD	R2: 1.6546 R1: 1.6505	PP: 1.6379	S1: 1.6338 S2: 1.6212
EURNZD	R2: 1.7836 R1: 1.7791	PP: 1.7659	S1: 1.7614 S2: 1.7482
EURCAD	R2: 1.5018 R1: 1.4949	PP: 1.4859	S1: 1.4789 S2: 1.4700
GBPJPY	R2: 202.58 R1: 201.09	PP: 199.17	S1: 197.68 S2: 195.76
CHFJPY	R2: 176.76 R1: 175.97	PP: 174.59	S1: 173.80 S2: 172.42
AUDJPY	R2: 105.51 R1: 104.19	PP: 103.40	S1: 102.08 S2: 101.29
NZDJPY	R2: 97.46 R1: 96.47	PP: 95.87	S1: 94.88 S2: 94.28
CADJPY	R2: 116.66 R1: 115.18	PP: 114.07	S1: 112.60 S2: 111.49
GBPCHF	R2: 1.1568 R1: 1.1477	PP: 1.1419	S1: 1.1328 S2: 1.1270
GBPAUD	R2: 1.9516 R1: 1.9453	PP: 1.9273	S1: 1.9210 S2: 1.9030
GBPNZD	R2: 2.1026 R1: 2.0964	PP: 2.0787	S1: 2.0725 S2: 2.0548
GBPCAD	R2: 1.7668 R1: 1.7606	PP: 1.7472	S1: 1.7410 S2: 1.7276
AUDCHF	R2: 0.6041 R1: 0.5955	PP: 0.5926	S1: 0.5840 S2: 0.5811
NZDCHF	R2: 0.5580 R1: 0.5514	PP: 0.5493	S1: 0.5427 S2: 0.5406
CADCHF	R2: 0.6674 R1: 0.6581	PP: 0.6538	S1: 0.6445 S2: 0.6402
AUDCAD	R2: 0.9164 R1: 0.9102	PP: 0.9074	S1: 0.9012 S2: 0.8984
NZDCAD	R2: 0.8546 R1: 0.8465	PP: 0.8415	S1: 0.8334 S2: 0.8284
AUDNZD	R2: 1.0896 R1: 1.0837	PP: 1.0785	S1: 1.0727 S2: 1.0675

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0564	1.0725	1.0810	1.0971	1.1056
USDJPY	149.99	154.22	156.11	160.34	162.23
GBPUSD	1.2328	1.2565	1.2683	1.2920	1.3038
USDCHF	0.8830	0.8906	0.9065	0.9142	0.9302
AUDUSD	0.6372	0.6528	0.6621	0.6777	0.6870
NZDUSD	0.5788	0.5997	0.6083	0.6291	0.6378
USDCAD	1.3464	1.3530	1.3657	1.3723	1.3850
EURJPY	162.24	167.24	169.02	174.02	175.80
EURGBP	0.8396	0.8446	0.8533	0.8583	0.8670
EURCHF	0.9609	0.9688	0.9809	0.9888	1.0009
EURAUD	1.6050	1.6165	1.6330	1.6445	1.6610
EURNZD	1.7241	1.7390	1.7773	1.7922	1.8305
EURCAD	1.4532	1.4661	1.4772	1.4901	1.5012
GBPJPY	188.77	195.68	198.25	205.16	207.74
CHFJPY	165.53	170.77	172.59	177.83	179.65
AUDJPY	98.57	102.17	103.52	107.13	108.47
NZDJPY	89.25	93.65	95.19	99.59	101.14
CADJPY	110.36	113.39	114.44	117.47	118.52
GBPCHF	1.1140	1.1319	1.1499	1.1677	1.1858
GBPAUD	1.8725	1.8949	1.9130	1.9354	1.9535
GBPNZD	2.0262	2.0446	2.0853	2.1037	2.1444
GBPCAD	1.6944	1.7178	1.7315	1.7548	1.7686
AUDCHF	0.5861	0.5927	0.6014	0.6080	0.6167
NZDCHF	0.5303	0.5431	0.5528	0.5655	0.5753
CADCHF	0.6527	0.6567	0.6637	0.6677	0.6746
AUDCAD	0.8825	0.8959	0.9042	0.9176	0.9259
NZDCAD	0.8000	0.8217	0.8311	0.8528	0.8622
AUDNZD	1.0649	1.0718	1.0874	1.0943	1.1099

M
EURUSD	R2: 1.1056 R1: 1.0971	PP: 1.0810	S1: 1.0725 S2: 1.0564
USDJPY	R2: 162.23 R1: 160.34	PP: 156.11	S1: 154.22 S2: 149.99
GBPUSD	R2: 1.3038 R1: 1.2920	PP: 1.2683	S1: 1.2565 S2: 1.2328
USDCHF	R2: 0.9302 R1: 0.9142	PP: 0.9065	S1: 0.8906 S2: 0.8830
AUDUSD	R2: 0.6870 R1: 0.6777	PP: 0.6621	S1: 0.6528 S2: 0.6372
NZDUSD	R2: 0.6378 R1: 0.6291	PP: 0.6083	S1: 0.5997 S2: 0.5788
USDCAD	R2: 1.3850 R1: 1.3723	PP: 1.3657	S1: 1.3530 S2: 1.3464
EURJPY	R2: 175.80 R1: 174.02	PP: 169.02	S1: 167.24 S2: 162.24
EURGBP	R2: 0.8670 R1: 0.8583	PP: 0.8533	S1: 0.8446 S2: 0.8396
EURCHF	R2: 1.0009 R1: 0.9888	PP: 0.9809	S1: 0.9688 S2: 0.9609
EURAUD	R2: 1.6610 R1: 1.6445	PP: 1.6330	S1: 1.6165 S2: 1.6050
EURNZD	R2: 1.8305 R1: 1.7922	PP: 1.7773	S1: 1.7390 S2: 1.7241
EURCAD	R2: 1.5012 R1: 1.4901	PP: 1.4772	S1: 1.4661 S2: 1.4532
GBPJPY	R2: 207.74 R1: 205.16	PP: 198.25	S1: 195.68 S2: 188.77
CHFJPY	R2: 179.65 R1: 177.83	PP: 172.59	S1: 170.77 S2: 165.53
AUDJPY	R2: 108.47 R1: 107.13	PP: 103.52	S1: 102.17 S2: 98.57
NZDJPY	R2: 101.14 R1: 99.59	PP: 95.19	S1: 93.65 S2: 89.25
CADJPY	R2: 118.52 R1: 117.47	PP: 114.44	S1: 113.39 S2: 110.36
GBPCHF	R2: 1.1858 R1: 1.1677	PP: 1.1499	S1: 1.1319 S2: 1.1140
GBPAUD	R2: 1.9535 R1: 1.9354	PP: 1.9130	S1: 1.8949 S2: 1.8725
GBPNZD	R2: 2.1444 R1: 2.1037	PP: 2.0853	S1: 2.0446 S2: 2.0262
GBPCAD	R2: 1.7686 R1: 1.7548	PP: 1.7315	S1: 1.7178 S2: 1.6944
AUDCHF	R2: 0.6167 R1: 0.6080	PP: 0.6014	S1: 0.5927 S2: 0.5861
NZDCHF	R2: 0.5753 R1: 0.5655	PP: 0.5528	S1: 0.5431 S2: 0.5303
CADCHF	R2: 0.6746 R1: 0.6677	PP: 0.6637	S1: 0.6567 S2: 0.6527
AUDCAD	R2: 0.9259 R1: 0.9176	PP: 0.9042	S1: 0.8959 S2: 0.8825
NZDCAD	R2: 0.8622 R1: 0.8528	PP: 0.8311	S1: 0.8217 S2: 0.8000
AUDNZD	R2: 1.1099 R1: 1.0943	PP: 1.0874	S1: 1.0718 S2: 1.0649

Last Updated: Jun 14 20:59 GMT
Based on Bar of May 31 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0700	1.0706	1.0699	1.0706
USDJPY	157.28	157.34	157.27	157.31
GBPUSD	1.2681	1.2690	1.2679	1.2690
USDCHF	0.8903	0.8906	0.8900	0.8902
AUDUSD	0.6613	0.6616	0.6611	0.6615
NZDUSD	0.6138	0.6142	0.6137	0.6142
USDCAD	1.3740	1.3742	1.3733	1.3733
EURJPY	168.28	168.41	168.28	168.41
EURGBP	0.8438	0.8438	0.8436	0.8437
EURCHF	0.9526	0.9531	0.9525	0.9530
EURAUD	1.6179	1.6186	1.6179	1.6184
EURNZD	1.7431	1.7436	1.7431	1.7433
EURCAD	1.4700	1.4705	1.4700	1.4702
GBPJPY	199.45	199.62	199.44	199.62
CHFJPY	176.66	176.73	176.66	176.72
AUDJPY	104.01	104.07	103.99	104.07
NZDJPY	96.54	96.61	96.53	96.61
CADJPY	114.47	114.55	114.47	114.55
GBPCHF	1.1290	1.1297	1.1288	1.1296
GBPAUD	1.9176	1.9185	1.9176	1.9182
GBPNZD	2.0660	2.0666	2.0659	2.0663
GBPCAD	1.7423	1.7430	1.7422	1.7427
AUDCHF	0.5888	0.5890	0.5886	0.5889
NZDCHF	0.5465	0.5468	0.5463	0.5467
CADCHF	0.6480	0.6483	0.6479	0.6482
AUDCAD	0.9086	0.9087	0.9084	0.9085
NZDCAD	0.8433	0.8435	0.8432	0.8434
AUDNZD	1.0774	1.0775	1.0771	1.0772

H
EURUSD	O: 1.0700 H: 1.0706 L: 1.0699 C: 1.0706
USDJPY	O: 157.28 H: 157.34 L: 157.27 C: 157.31
GBPUSD	O: 1.2681 H: 1.2690 L: 1.2679 C: 1.2690
USDCHF	O: 0.8903 H: 0.8906 L: 0.8900 C: 0.8902
AUDUSD	O: 0.6613 H: 0.6616 L: 0.6611 C: 0.6615
NZDUSD	O: 0.6138 H: 0.6142 L: 0.6137 C: 0.6142
USDCAD	O: 1.3740 H: 1.3742 L: 1.3733 C: 1.3733
EURJPY	O: 168.28 H: 168.41 L: 168.28 C: 168.41
EURGBP	O: 0.8438 H: 0.8438 L: 0.8436 C: 0.8437
EURCHF	O: 0.9526 H: 0.9531 L: 0.9525 C: 0.9530
EURAUD	O: 1.6179 H: 1.6186 L: 1.6179 C: 1.6184
EURNZD	O: 1.7431 H: 1.7436 L: 1.7431 C: 1.7433
EURCAD	O: 1.4700 H: 1.4705 L: 1.4700 C: 1.4702
GBPJPY	O: 199.45 H: 199.62 L: 199.44 C: 199.62
CHFJPY	O: 176.66 H: 176.73 L: 176.66 C: 176.72
AUDJPY	O: 104.01 H: 104.07 L: 103.99 C: 104.07
NZDJPY	O: 96.54 H: 96.61 L: 96.53 C: 96.61
CADJPY	O: 114.47 H: 114.55 L: 114.47 C: 114.55
GBPCHF	O: 1.1290 H: 1.1297 L: 1.1288 C: 1.1296
GBPAUD	O: 1.9176 H: 1.9185 L: 1.9176 C: 1.9182
GBPNZD	O: 2.0660 H: 2.0666 L: 2.0659 C: 2.0663
GBPCAD	O: 1.7423 H: 1.7430 L: 1.7422 C: 1.7427
AUDCHF	O: 0.5888 H: 0.5890 L: 0.5886 C: 0.5889
NZDCHF	O: 0.5465 H: 0.5468 L: 0.5463 C: 0.5467
CADCHF	O: 0.6480 H: 0.6483 L: 0.6479 C: 0.6482
AUDCAD	O: 0.9086 H: 0.9087 L: 0.9084 C: 0.9085
NZDCAD	O: 0.8433 H: 0.8435 L: 0.8432 C: 0.8434
AUDNZD	O: 1.0774 H: 1.0775 L: 1.0771 C: 1.0772

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 20:00 GMT

4H	O	H	L	C
EURUSD	1.0689	1.0702	1.0668	1.0700
USDJPY	157.25	157.50	157.03	157.31
GBPUSD	1.2690	1.2696	1.2657	1.2687
USDCHF	0.8924	0.8927	0.8897	0.8906
AUDUSD	0.6609	0.6620	0.6592	0.6617
NZDUSD	0.6130	0.6143	0.6116	0.6142
USDCAD	1.3765	1.3780	1.3728	1.3731
EURJPY	168.09	168.37	167.66	168.34
EURGBP	0.8423	0.8439	0.8421	0.8435
EURCHF	0.9539	0.9542	0.9510	0.9530
EURAUD	1.6175	1.6192	1.6163	1.6171
EURNZD	1.7439	1.7450	1.7414	1.7423
EURCAD	1.4714	1.4717	1.4686	1.4693
GBPJPY	199.56	199.74	198.92	199.58
CHFJPY	176.21	176.87	176.18	176.64
AUDJPY	103.92	104.14	103.64	104.10
NZDJPY	96.39	96.64	96.13	96.61
CADJPY	114.24	114.61	114.06	114.57
GBPCHF	1.1325	1.1329	1.1276	1.1298
GBPAUD	1.9202	1.9210	1.9163	1.9172
GBPNZD	2.0703	2.0708	2.0647	2.0657
GBPCAD	1.7470	1.7474	1.7417	1.7420
AUDCHF	0.5897	0.5899	0.5875	0.5893
NZDCHF	0.5470	0.5472	0.5452	0.5470
CADCHF	0.6483	0.6489	0.6467	0.6486
AUDCAD	0.9097	0.9100	0.9081	0.9086
NZDCAD	0.8438	0.8441	0.8425	0.8433
AUDNZD	1.0781	1.0785	1.0771	1.0774

4H
EURUSD	O: 1.0689 H: 1.0702 L: 1.0668 C: 1.0700
USDJPY	O: 157.25 H: 157.50 L: 157.03 C: 157.31
GBPUSD	O: 1.2690 H: 1.2696 L: 1.2657 C: 1.2687
USDCHF	O: 0.8924 H: 0.8927 L: 0.8897 C: 0.8906
AUDUSD	O: 0.6609 H: 0.6620 L: 0.6592 C: 0.6617
NZDUSD	O: 0.6130 H: 0.6143 L: 0.6116 C: 0.6142
USDCAD	O: 1.3765 H: 1.3780 L: 1.3728 C: 1.3731
EURJPY	O: 168.09 H: 168.37 L: 167.66 C: 168.34
EURGBP	O: 0.8423 H: 0.8439 L: 0.8421 C: 0.8435
EURCHF	O: 0.9539 H: 0.9542 L: 0.9510 C: 0.9530
EURAUD	O: 1.6175 H: 1.6192 L: 1.6163 C: 1.6171
EURNZD	O: 1.7439 H: 1.7450 L: 1.7414 C: 1.7423
EURCAD	O: 1.4714 H: 1.4717 L: 1.4686 C: 1.4693
GBPJPY	O: 199.56 H: 199.74 L: 198.92 C: 199.58
CHFJPY	O: 176.21 H: 176.87 L: 176.18 C: 176.64
AUDJPY	O: 103.92 H: 104.14 L: 103.64 C: 104.10
NZDJPY	O: 96.39 H: 96.64 L: 96.13 C: 96.61
CADJPY	O: 114.24 H: 114.61 L: 114.06 C: 114.57
GBPCHF	O: 1.1325 H: 1.1329 L: 1.1276 C: 1.1298
GBPAUD	O: 1.9202 H: 1.9210 L: 1.9163 C: 1.9172
GBPNZD	O: 2.0703 H: 2.0708 L: 2.0647 C: 2.0657
GBPCAD	O: 1.7470 H: 1.7474 L: 1.7417 C: 1.7420
AUDCHF	O: 0.5897 H: 0.5899 L: 0.5875 C: 0.5893
NZDCHF	O: 0.5470 H: 0.5472 L: 0.5452 C: 0.5470
CADCHF	O: 0.6483 H: 0.6489 L: 0.6467 C: 0.6486
AUDCAD	O: 0.9097 H: 0.9100 L: 0.9081 C: 0.9086
NZDCAD	O: 0.8438 H: 0.8441 L: 0.8425 C: 0.8433
AUDNZD	O: 1.0781 H: 1.0785 L: 1.0771 C: 1.0774

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 14 17:00 GMT

D	O	H	L	C
EURUSD	1.0809	1.0817	1.0733	1.0739
USDJPY	156.72	157.31	156.58	157.01
GBPUSD	1.2799	1.2808	1.2738	1.2764
USDCHF	0.8943	0.8968	0.8927	0.8939
AUDUSD	0.6662	0.6675	0.6626	0.6637
NZDUSD	0.6185	0.6199	0.6160	0.6169
USDCAD	1.3720	1.3764	1.3710	1.3739
EURJPY	169.31	170.14	168.28	168.61
EURGBP	0.8446	0.8458	0.8413	0.8414
EURCHF	0.9662	0.9685	0.9595	0.9599
EURAUD	1.6222	1.6274	1.6175	1.6181
EURNZD	1.7477	1.7523	1.7392	1.7410
EURCAD	1.4832	1.4861	1.4751	1.4753
GBPJPY	200.52	201.32	199.69	200.40
CHFJPY	175.06	175.79	175.06	175.63
AUDJPY	104.51	104.69	103.85	104.20
NZDJPY	96.89	97.22	96.56	96.84
CADJPY	114.20	114.54	113.90	114.29
GBPCHF	1.1436	1.1463	1.1390	1.1409
GBPAUD	1.9206	1.9247	1.9183	1.9233
GBPNZD	2.0692	2.0728	2.0658	2.0692
GBPCAD	1.7561	1.7580	1.7522	1.7535
AUDCHF	0.5962	0.5965	0.5924	0.5932
NZDCHF	0.5526	0.5540	0.5508	0.5513
CADCHF	0.6514	0.6525	0.6493	0.6506
AUDCAD	0.9139	0.9156	0.9115	0.9117
NZDCAD	0.8487	0.8503	0.8473	0.8474
AUDNZD	1.0781	1.0783	1.0753	1.0759

D
EURUSD	O: 1.0809 H: 1.0817 L: 1.0733 C: 1.0739
USDJPY	O: 156.72 H: 157.31 L: 156.58 C: 157.01
GBPUSD	O: 1.2799 H: 1.2808 L: 1.2738 C: 1.2764
USDCHF	O: 0.8943 H: 0.8968 L: 0.8927 C: 0.8939
AUDUSD	O: 0.6662 H: 0.6675 L: 0.6626 C: 0.6637
NZDUSD	O: 0.6185 H: 0.6199 L: 0.6160 C: 0.6169
USDCAD	O: 1.3720 H: 1.3764 L: 1.3710 C: 1.3739
EURJPY	O: 169.31 H: 170.14 L: 168.28 C: 168.61
EURGBP	O: 0.8446 H: 0.8458 L: 0.8413 C: 0.8414
EURCHF	O: 0.9662 H: 0.9685 L: 0.9595 C: 0.9599
EURAUD	O: 1.6222 H: 1.6274 L: 1.6175 C: 1.6181
EURNZD	O: 1.7477 H: 1.7523 L: 1.7392 C: 1.7410
EURCAD	O: 1.4832 H: 1.4861 L: 1.4751 C: 1.4753
GBPJPY	O: 200.52 H: 201.32 L: 199.69 C: 200.40
CHFJPY	O: 175.06 H: 175.79 L: 175.06 C: 175.63
AUDJPY	O: 104.51 H: 104.69 L: 103.85 C: 104.20
NZDJPY	O: 96.89 H: 97.22 L: 96.56 C: 96.84
CADJPY	O: 114.20 H: 114.54 L: 113.90 C: 114.29
GBPCHF	O: 1.1436 H: 1.1463 L: 1.1390 C: 1.1409
GBPAUD	O: 1.9206 H: 1.9247 L: 1.9183 C: 1.9233
GBPNZD	O: 2.0692 H: 2.0728 L: 2.0658 C: 2.0692
GBPCAD	O: 1.7561 H: 1.7580 L: 1.7522 C: 1.7535
AUDCHF	O: 0.5962 H: 0.5965 L: 0.5924 C: 0.5932
NZDCHF	O: 0.5526 H: 0.5540 L: 0.5508 C: 0.5513
CADCHF	O: 0.6514 H: 0.6525 L: 0.6493 C: 0.6506
AUDCAD	O: 0.9139 H: 0.9156 L: 0.9115 C: 0.9117
NZDCAD	O: 0.8487 H: 0.8503 L: 0.8473 C: 0.8474
AUDNZD	O: 1.0781 H: 1.0783 L: 1.0753 C: 1.0759

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 13 20:59 GMT

W	O	H	L	C
EURUSD	1.0849	1.0916	1.0800	1.0803
USDJPY	157.20	157.48	154.55	156.77
GBPUSD	1.2745	1.2818	1.2694	1.2722
USDCHF	0.9035	0.9041	0.8881	0.8965
AUDUSD	0.6645	0.6699	0.6579	0.6580
NZDUSD	0.6137	0.6215	0.6102	0.6103
USDCAD	1.3632	1.3768	1.3602	1.3765
EURJPY	170.59	170.89	168.04	169.38
EURGBP	0.8511	0.8536	0.8489	0.8493
EURCHF	0.9803	0.9805	0.9670	0.9685
EURAUD	1.6329	1.6421	1.6254	1.6421
EURNZD	1.7681	1.7703	1.7526	1.7703
EURCAD	1.4788	1.4929	1.4770	1.4869
GBPJPY	200.33	200.65	197.24	199.39
CHFJPY	174.09	175.38	173.21	174.88
AUDJPY	104.46	104.73	102.62	103.13
NZDJPY	96.48	96.86	95.27	95.67
CADJPY	115.35	115.55	112.97	113.89
GBPCHF	1.1508	1.1511	1.1362	1.1402
GBPAUD	1.9176	1.9336	1.9093	1.9331
GBPNZD	2.0764	2.0848	2.0609	2.0845
GBPCAD	1.7376	1.7534	1.7338	1.7508
AUDCHF	0.6006	0.6012	0.5897	0.5898
NZDCHF	0.5547	0.5558	0.5471	0.5471
CADCHF	0.6628	0.6631	0.6495	0.6513
AUDCAD	0.9059	0.9136	0.9046	0.9057
NZDCAD	0.8366	0.8495	0.8364	0.8400
AUDNZD	1.0828	1.0844	1.0734	1.0782

W
EURUSD	O: 1.0849 H: 1.0916 L: 1.0800 C: 1.0803
USDJPY	O: 157.20 H: 157.48 L: 154.55 C: 156.77
GBPUSD	O: 1.2745 H: 1.2818 L: 1.2694 C: 1.2722
USDCHF	O: 0.9035 H: 0.9041 L: 0.8881 C: 0.8965
AUDUSD	O: 0.6645 H: 0.6699 L: 0.6579 C: 0.6580
NZDUSD	O: 0.6137 H: 0.6215 L: 0.6102 C: 0.6103
USDCAD	O: 1.3632 H: 1.3768 L: 1.3602 C: 1.3765
EURJPY	O: 170.59 H: 170.89 L: 168.04 C: 169.38
EURGBP	O: 0.8511 H: 0.8536 L: 0.8489 C: 0.8493
EURCHF	O: 0.9803 H: 0.9805 L: 0.9670 C: 0.9685
EURAUD	O: 1.6329 H: 1.6421 L: 1.6254 C: 1.6421
EURNZD	O: 1.7681 H: 1.7703 L: 1.7526 C: 1.7703
EURCAD	O: 1.4788 H: 1.4929 L: 1.4770 C: 1.4869
GBPJPY	O: 200.33 H: 200.65 L: 197.24 C: 199.39
CHFJPY	O: 174.09 H: 175.38 L: 173.21 C: 174.88
AUDJPY	O: 104.46 H: 104.73 L: 102.62 C: 103.13
NZDJPY	O: 96.48 H: 96.86 L: 95.27 C: 95.67
CADJPY	O: 115.35 H: 115.55 L: 112.97 C: 113.89
GBPCHF	O: 1.1508 H: 1.1511 L: 1.1362 C: 1.1402
GBPAUD	O: 1.9176 H: 1.9336 L: 1.9093 C: 1.9331
GBPNZD	O: 2.0764 H: 2.0848 L: 2.0609 C: 2.0845
GBPCAD	O: 1.7376 H: 1.7534 L: 1.7338 C: 1.7508
AUDCHF	O: 0.6006 H: 0.6012 L: 0.5897 C: 0.5898
NZDCHF	O: 0.5547 H: 0.5558 L: 0.5471 C: 0.5471
CADCHF	O: 0.6628 H: 0.6631 L: 0.6495 C: 0.6513
AUDCAD	O: 0.9059 H: 0.9136 L: 0.9046 C: 0.9057
NZDCAD	O: 0.8366 H: 0.8495 L: 0.8364 C: 0.8400
AUDNZD	O: 1.0828 H: 1.0844 L: 1.0734 C: 1.0782

Last Updated: Jun 14 20:59 GMT
Based on Bar of Jun 07 20:59 GMT

M	O	H	L	C
EURUSD	1.0666	1.0895	1.0649	1.0848
USDJPY	157.78	157.99	151.87	157.28
GBPUSD	1.2492	1.2801	1.2446	1.2742
USDCHF	0.9192	0.9225	0.8989	0.9024
AUDUSD	0.6472	0.6714	0.6465	0.6653
NZDUSD	0.5886	0.6170	0.5875	0.6144
USDCAD	1.3763	1.3783	1.3590	1.3627
EURJPY	168.29	170.80	164.02	170.63
EURGBP	0.8537	0.8621	0.8484	0.8514
EURCHF	0.9806	0.9930	0.9730	0.9788
EURAUD	1.6486	1.6494	1.6214	1.6305
EURNZD	1.8115	1.8156	1.7624	1.7656
EURCAD	1.4694	1.4883	1.4643	1.4781
GBPJPY	197.02	200.83	191.35	200.42
CHFJPY	171.63	174.41	167.35	174.30
AUDJPY	102.23	104.86	99.91	104.65
NZDJPY	92.78	96.74	90.80	96.62
CADJPY	114.51	115.49	111.41	115.43
GBPCHF	1.1483	1.1679	1.1320	1.1498
GBPAUD	1.9287	1.9312	1.8907	1.9151
GBPNZD	2.1230	2.1261	2.0670	2.0741
GBPCAD	1.7206	1.7453	1.7082	1.7363
AUDCHF	0.5947	0.6100	0.5947	0.6004
NZDCHF	0.5413	0.5625	0.5400	0.5543
CADCHF	0.6674	0.6706	0.6596	0.6622
AUDCAD	0.8924	0.9126	0.8909	0.9067
NZDCAD	0.8111	0.8406	0.8095	0.8372
AUDNZD	1.0999	1.1031	1.0806	1.0830

M
EURUSD	O: 1.0666 H: 1.0895 L: 1.0649 C: 1.0848
USDJPY	O: 157.78 H: 157.99 L: 151.87 C: 157.28
GBPUSD	O: 1.2492 H: 1.2801 L: 1.2446 C: 1.2742
USDCHF	O: 0.9192 H: 0.9225 L: 0.8989 C: 0.9024
AUDUSD	O: 0.6472 H: 0.6714 L: 0.6465 C: 0.6653
NZDUSD	O: 0.5886 H: 0.6170 L: 0.5875 C: 0.6144
USDCAD	O: 1.3763 H: 1.3783 L: 1.3590 C: 1.3627
EURJPY	O: 168.29 H: 170.80 L: 164.02 C: 170.63
EURGBP	O: 0.8537 H: 0.8621 L: 0.8484 C: 0.8514
EURCHF	O: 0.9806 H: 0.9930 L: 0.9730 C: 0.9788
EURAUD	O: 1.6486 H: 1.6494 L: 1.6214 C: 1.6305
EURNZD	O: 1.8115 H: 1.8156 L: 1.7624 C: 1.7656
EURCAD	O: 1.4694 H: 1.4883 L: 1.4643 C: 1.4781
GBPJPY	O: 197.02 H: 200.83 L: 191.35 C: 200.42
CHFJPY	O: 171.63 H: 174.41 L: 167.35 C: 174.30
AUDJPY	O: 102.23 H: 104.86 L: 99.91 C: 104.65
NZDJPY	O: 92.78 H: 96.74 L: 90.80 C: 96.62
CADJPY	O: 114.51 H: 115.49 L: 111.41 C: 115.43
GBPCHF	O: 1.1483 H: 1.1679 L: 1.1320 C: 1.1498
GBPAUD	O: 1.9287 H: 1.9312 L: 1.8907 C: 1.9151
GBPNZD	O: 2.1230 H: 2.1261 L: 2.0670 C: 2.0741
GBPCAD	O: 1.7206 H: 1.7453 L: 1.7082 C: 1.7363
AUDCHF	O: 0.5947 H: 0.6100 L: 0.5947 C: 0.6004
NZDCHF	O: 0.5413 H: 0.5625 L: 0.5400 C: 0.5543
CADCHF	O: 0.6674 H: 0.6706 L: 0.6596 C: 0.6622
AUDCAD	O: 0.8924 H: 0.9126 L: 0.8909 C: 0.9067
NZDCAD	O: 0.8111 H: 0.8406 L: 0.8095 C: 0.8372
AUDNZD	O: 1.0999 H: 1.1031 L: 1.0806 C: 1.0830