HomeWoodie's Pivot Points

Woodie's Pivot Points

HS2S1PPR1R2
EURUSD1.08611.08661.08711.08761.0881
USDJPY149.53149.77149.93150.17150.32
GBPUSD1.27061.27121.27191.27251.2732
USDCHF0.88760.88800.88830.88870.8890
AUDUSD0.65130.65190.65320.65370.6550
NZDUSD0.60530.60560.60650.60680.6077
USDCAD1.35381.35451.35491.35561.3560
EURJPY162.64162.87162.99163.22163.34
EURGBP0.85450.85470.85480.85500.8551
EURCHF0.96540.96560.96570.96590.9660
EURAUD1.66131.66361.66441.66681.6676
EURNZD1.78991.79181.79271.79461.7954
EURCAD1.47231.47271.47291.47331.4735
GBPJPY190.29190.53190.68190.93191.07
CHFJPY168.42168.65168.79169.02169.16
AUDJPY97.7297.8097.9398.0198.14
NZDJPY90.7790.8490.9291.0091.07
CADJPY110.41110.55110.66110.80110.91
GBPCHF1.12921.12951.12981.13011.1303
GBPAUD1.94361.94631.94721.94991.9508
GBPNZD2.09412.09632.09722.09942.1003
GBPCAD1.72231.72291.72311.72371.7240
AUDCHF0.57890.57940.58020.58060.5815
NZDCHF0.53790.53820.53870.53900.5395
CADCHF0.65530.65540.65560.65580.6559
AUDCAD0.88310.88370.88500.88550.8868
NZDCAD0.82060.82080.82170.82190.8228
AUDNZD1.07581.07631.07701.07751.0782
H
EURUSD
R2: 1.0881
R1: 1.0876
PP: 1.0871
S1: 1.0866
S2: 1.0861
USDJPY
R2: 150.32
R1: 150.17
PP: 149.93
S1: 149.77
S2: 149.53
GBPUSD
R2: 1.2732
R1: 1.2725
PP: 1.2719
S1: 1.2712
S2: 1.2706
USDCHF
R2: 0.8890
R1: 0.8887
PP: 0.8883
S1: 0.8880
S2: 0.8876
AUDUSD
R2: 0.6550
R1: 0.6537
PP: 0.6532
S1: 0.6519
S2: 0.6513
NZDUSD
R2: 0.6077
R1: 0.6068
PP: 0.6065
S1: 0.6056
S2: 0.6053
USDCAD
R2: 1.3560
R1: 1.3556
PP: 1.3549
S1: 1.3545
S2: 1.3538
EURJPY
R2: 163.34
R1: 163.22
PP: 162.99
S1: 162.87
S2: 162.64
EURGBP
R2: 0.8551
R1: 0.8550
PP: 0.8548
S1: 0.8547
S2: 0.8545
EURCHF
R2: 0.9660
R1: 0.9659
PP: 0.9657
S1: 0.9656
S2: 0.9654
EURAUD
R2: 1.6676
R1: 1.6668
PP: 1.6644
S1: 1.6636
S2: 1.6613
EURNZD
R2: 1.7954
R1: 1.7946
PP: 1.7927
S1: 1.7918
S2: 1.7899
EURCAD
R2: 1.4735
R1: 1.4733
PP: 1.4729
S1: 1.4727
S2: 1.4723
GBPJPY
R2: 191.07
R1: 190.93
PP: 190.68
S1: 190.53
S2: 190.29
CHFJPY
R2: 169.16
R1: 169.02
PP: 168.79
S1: 168.65
S2: 168.42
AUDJPY
R2: 98.14
R1: 98.01
PP: 97.93
S1: 97.80
S2: 97.72
NZDJPY
R2: 91.07
R1: 91.00
PP: 90.92
S1: 90.84
S2: 90.77
CADJPY
R2: 110.91
R1: 110.80
PP: 110.66
S1: 110.55
S2: 110.41
GBPCHF
R2: 1.1303
R1: 1.1301
PP: 1.1298
S1: 1.1295
S2: 1.1292
GBPAUD
R2: 1.9508
R1: 1.9499
PP: 1.9472
S1: 1.9463
S2: 1.9436
GBPNZD
R2: 2.1003
R1: 2.0994
PP: 2.0972
S1: 2.0963
S2: 2.0941
GBPCAD
R2: 1.7240
R1: 1.7237
PP: 1.7231
S1: 1.7229
S2: 1.7223
AUDCHF
R2: 0.5815
R1: 0.5806
PP: 0.5802
S1: 0.5794
S2: 0.5789
NZDCHF
R2: 0.5395
R1: 0.5390
PP: 0.5387
S1: 0.5382
S2: 0.5379
CADCHF
R2: 0.6559
R1: 0.6558
PP: 0.6556
S1: 0.6554
S2: 0.6553
AUDCAD
R2: 0.8868
R1: 0.8855
PP: 0.8850
S1: 0.8837
S2: 0.8831
NZDCAD
R2: 0.8228
R1: 0.8219
PP: 0.8217
S1: 0.8208
S2: 0.8206
AUDNZD
R2: 1.0782
R1: 1.0775
PP: 1.0770
S1: 1.0763
S2: 1.0758
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 19 06:00 GMT
4HS2S1PPR1R2
EURUSD1.08611.08661.08711.08761.0881
USDJPY148.67149.43149.75150.51150.84
GBPUSD1.27041.27101.27191.27261.2735
USDCHF0.88740.88800.88830.88890.8892
AUDUSD0.64990.65090.65370.65470.6574
NZDUSD0.60460.60510.60670.60720.6088
USDCAD1.35291.35411.35471.35591.3565
EURJPY161.76162.51162.81163.56163.86
EURGBP0.85420.85450.85470.85500.8552
EURCHF0.96520.96540.96570.96600.9663
EURAUD1.65461.66091.66311.66941.6716
EURNZD1.78651.79051.79201.79601.7975
EURCAD1.47151.47241.47281.47361.4740
GBPJPY189.31190.14190.49191.32191.67
CHFJPY167.49168.27168.61169.39169.73
AUDJPY97.3997.6797.8698.1498.33
NZDJPY90.3590.6890.8491.1791.33
CADJPY109.86110.33110.55111.03111.24
GBPCHF1.12881.12921.12991.13031.1310
GBPAUD1.93681.94361.94591.95261.9550
GBPNZD2.09102.09512.09662.10072.1022
GBPCAD1.72201.72271.72321.72391.7244
AUDCHF0.57760.57850.58070.58160.5838
NZDCHF0.53730.53780.53900.53940.5406
CADCHF0.65500.65520.65570.65600.6564
AUDCAD0.88140.88250.88560.88670.8898
NZDCAD0.81990.82040.82190.82240.8239
AUDNZD1.07441.07541.07741.07841.0804
4H
EURUSD
R2: 1.0881
R1: 1.0876
PP: 1.0871
S1: 1.0866
S2: 1.0861
USDJPY
R2: 150.84
R1: 150.51
PP: 149.75
S1: 149.43
S2: 148.67
GBPUSD
R2: 1.2735
R1: 1.2726
PP: 1.2719
S1: 1.2710
S2: 1.2704
USDCHF
R2: 0.8892
R1: 0.8889
PP: 0.8883
S1: 0.8880
S2: 0.8874
AUDUSD
R2: 0.6574
R1: 0.6547
PP: 0.6537
S1: 0.6509
S2: 0.6499
NZDUSD
R2: 0.6088
R1: 0.6072
PP: 0.6067
S1: 0.6051
S2: 0.6046
USDCAD
R2: 1.3565
R1: 1.3559
PP: 1.3547
S1: 1.3541
S2: 1.3529
EURJPY
R2: 163.86
R1: 163.56
PP: 162.81
S1: 162.51
S2: 161.76
EURGBP
R2: 0.8552
R1: 0.8550
PP: 0.8547
S1: 0.8545
S2: 0.8542
EURCHF
R2: 0.9663
R1: 0.9660
PP: 0.9657
S1: 0.9654
S2: 0.9652
EURAUD
R2: 1.6716
R1: 1.6694
PP: 1.6631
S1: 1.6609
S2: 1.6546
EURNZD
R2: 1.7975
R1: 1.7960
PP: 1.7920
S1: 1.7905
S2: 1.7865
EURCAD
R2: 1.4740
R1: 1.4736
PP: 1.4728
S1: 1.4724
S2: 1.4715
GBPJPY
R2: 191.67
R1: 191.32
PP: 190.49
S1: 190.14
S2: 189.31
CHFJPY
R2: 169.73
R1: 169.39
PP: 168.61
S1: 168.27
S2: 167.49
AUDJPY
R2: 98.33
R1: 98.14
PP: 97.86
S1: 97.67
S2: 97.39
NZDJPY
R2: 91.33
R1: 91.17
PP: 90.84
S1: 90.68
S2: 90.35
CADJPY
R2: 111.24
R1: 111.03
PP: 110.55
S1: 110.33
S2: 109.86
GBPCHF
R2: 1.1310
R1: 1.1303
PP: 1.1299
S1: 1.1292
S2: 1.1288
GBPAUD
R2: 1.9550
R1: 1.9526
PP: 1.9459
S1: 1.9436
S2: 1.9368
GBPNZD
R2: 2.1022
R1: 2.1007
PP: 2.0966
S1: 2.0951
S2: 2.0910
GBPCAD
R2: 1.7244
R1: 1.7239
PP: 1.7232
S1: 1.7227
S2: 1.7220
AUDCHF
R2: 0.5838
R1: 0.5816
PP: 0.5807
S1: 0.5785
S2: 0.5776
NZDCHF
R2: 0.5406
R1: 0.5394
PP: 0.5390
S1: 0.5378
S2: 0.5373
CADCHF
R2: 0.6564
R1: 0.6560
PP: 0.6557
S1: 0.6552
S2: 0.6550
AUDCAD
R2: 0.8898
R1: 0.8867
PP: 0.8856
S1: 0.8825
S2: 0.8814
NZDCAD
R2: 0.8239
R1: 0.8224
PP: 0.8219
S1: 0.8204
S2: 0.8199
AUDNZD
R2: 1.0804
R1: 1.0784
PP: 1.0774
S1: 1.0754
S2: 1.0744
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 19 06:00 GMT
DS2S1PPR1R2
EURUSD1.08391.08521.08791.08921.0919
USDJPY148.71148.94149.13149.36149.56
GBPUSD1.27021.27141.27311.27431.2760
USDCHF0.88020.88470.88670.89120.8932
AUDUSD0.65380.65490.65610.65720.6584
NZDUSD0.60660.60750.60880.60970.6109
USDCAD1.35041.35181.35351.35491.3566
EURJPY161.52161.81162.25162.53162.98
EURGBP0.85230.85290.85460.85520.8569
EURCHF0.96010.96320.96440.96750.9687
EURAUD1.65461.65561.65821.65921.6617
EURNZD1.78261.78431.78711.78881.7916
EURCAD1.46681.46861.47271.47451.4786
GBPJPY189.24189.56189.86190.18190.48
CHFJPY167.07167.47168.24168.64169.41
AUDJPY97.4497.6497.8598.0598.26
NZDJPY90.3690.5590.7790.9591.17
CADJPY109.75109.99110.19110.43110.63
GBPCHF1.12201.12671.12881.13351.1355
GBPAUD1.93611.93841.94031.94261.9444
GBPNZD2.08552.08872.09152.09472.0974
GBPCAD1.71981.72091.72341.72451.7270
AUDCHF0.57820.58070.58160.58410.5850
NZDCHF0.53640.53860.53950.54170.5426
CADCHF0.64990.65340.65490.65840.6599
AUDCAD0.88530.88640.88820.88930.8911
NZDCAD0.82090.82220.82380.82510.8267
AUDNZD1.07601.07711.07791.07901.0798
D
EURUSD
R2: 1.0919
R1: 1.0892
PP: 1.0879
S1: 1.0852
S2: 1.0839
USDJPY
R2: 149.56
R1: 149.36
PP: 149.13
S1: 148.94
S2: 148.71
GBPUSD
R2: 1.2760
R1: 1.2743
PP: 1.2731
S1: 1.2714
S2: 1.2702
USDCHF
R2: 0.8932
R1: 0.8912
PP: 0.8867
S1: 0.8847
S2: 0.8802
AUDUSD
R2: 0.6584
R1: 0.6572
PP: 0.6561
S1: 0.6549
S2: 0.6538
NZDUSD
R2: 0.6109
R1: 0.6097
PP: 0.6088
S1: 0.6075
S2: 0.6066
USDCAD
R2: 1.3566
R1: 1.3549
PP: 1.3535
S1: 1.3518
S2: 1.3504
EURJPY
R2: 162.98
R1: 162.53
PP: 162.25
S1: 161.81
S2: 161.52
EURGBP
R2: 0.8569
R1: 0.8552
PP: 0.8546
S1: 0.8529
S2: 0.8523
EURCHF
R2: 0.9687
R1: 0.9675
PP: 0.9644
S1: 0.9632
S2: 0.9601
EURAUD
R2: 1.6617
R1: 1.6592
PP: 1.6582
S1: 1.6556
S2: 1.6546
EURNZD
R2: 1.7916
R1: 1.7888
PP: 1.7871
S1: 1.7843
S2: 1.7826
EURCAD
R2: 1.4786
R1: 1.4745
PP: 1.4727
S1: 1.4686
S2: 1.4668
GBPJPY
R2: 190.48
R1: 190.18
PP: 189.86
S1: 189.56
S2: 189.24
CHFJPY
R2: 169.41
R1: 168.64
PP: 168.24
S1: 167.47
S2: 167.07
AUDJPY
R2: 98.26
R1: 98.05
PP: 97.85
S1: 97.64
S2: 97.44
NZDJPY
R2: 91.17
R1: 90.95
PP: 90.77
S1: 90.55
S2: 90.36
CADJPY
R2: 110.63
R1: 110.43
PP: 110.19
S1: 109.99
S2: 109.75
GBPCHF
R2: 1.1355
R1: 1.1335
PP: 1.1288
S1: 1.1267
S2: 1.1220
GBPAUD
R2: 1.9444
R1: 1.9426
PP: 1.9403
S1: 1.9384
S2: 1.9361
GBPNZD
R2: 2.0974
R1: 2.0947
PP: 2.0915
S1: 2.0887
S2: 2.0855
GBPCAD
R2: 1.7270
R1: 1.7245
PP: 1.7234
S1: 1.7209
S2: 1.7198
AUDCHF
R2: 0.5850
R1: 0.5841
PP: 0.5816
S1: 0.5807
S2: 0.5782
NZDCHF
R2: 0.5426
R1: 0.5417
PP: 0.5395
S1: 0.5386
S2: 0.5364
CADCHF
R2: 0.6599
R1: 0.6584
PP: 0.6549
S1: 0.6534
S2: 0.6499
AUDCAD
R2: 0.8911
R1: 0.8893
PP: 0.8882
S1: 0.8864
S2: 0.8853
NZDCAD
R2: 0.8267
R1: 0.8251
PP: 0.8238
S1: 0.8222
S2: 0.8209
AUDNZD
R2: 1.0798
R1: 1.0790
PP: 1.0779
S1: 1.0771
S2: 1.0760
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 18 21:59 GMT
WS2S1PPR1R2
EURUSD1.08121.08421.09031.09331.0994
USDJPY145.76147.71148.44150.39151.12
GBPUSD1.26261.26661.27661.28061.2906
USDCHF0.87120.87820.88180.88880.8923
AUDUSD0.64910.65160.65780.66030.6665
NZDUSD0.60050.60330.61090.61370.6213
USDCAD1.34311.34971.35241.35901.3617
EURJPY159.58161.13161.77163.32163.96
EURGBP0.84860.85220.85410.85770.8596
EURCHF0.95500.95890.96100.96490.9670
EURAUD1.64421.65321.65711.66611.6700
EURNZD1.76311.77861.78431.79981.8055
EURCAD1.46851.47151.47401.47701.4795
GBPJPY187.35188.81189.42190.88191.49
CHFJPY166.59167.84168.34169.58170.08
AUDJPY96.5497.2597.6198.3198.68
NZDJPY89.8890.2690.7491.1291.60
CADJPY108.15109.24109.77110.86111.39
GBPCHF1.11581.12081.12461.12961.1334
GBPAUD1.92301.93341.93901.94941.9550
GBPNZD2.06402.08142.08752.10492.1110
GBPCAD1.71281.71801.72651.73161.7402
AUDCHF0.57610.57760.58020.58170.5843
NZDCHF0.53360.53490.53890.54030.5442
CADCHF0.64730.65000.65200.65470.6567
AUDCAD0.88230.88480.88970.89220.8970
NZDCAD0.81540.81860.82630.82950.8372
AUDNZD1.06741.07361.07621.08241.0850
W
EURUSD
R2: 1.0994
R1: 1.0933
PP: 1.0903
S1: 1.0842
S2: 1.0812
USDJPY
R2: 151.12
R1: 150.39
PP: 148.44
S1: 147.71
S2: 145.76
GBPUSD
R2: 1.2906
R1: 1.2806
PP: 1.2766
S1: 1.2666
S2: 1.2626
USDCHF
R2: 0.8923
R1: 0.8888
PP: 0.8818
S1: 0.8782
S2: 0.8712
AUDUSD
R2: 0.6665
R1: 0.6603
PP: 0.6578
S1: 0.6516
S2: 0.6491
NZDUSD
R2: 0.6213
R1: 0.6137
PP: 0.6109
S1: 0.6033
S2: 0.6005
USDCAD
R2: 1.3617
R1: 1.3590
PP: 1.3524
S1: 1.3497
S2: 1.3431
EURJPY
R2: 163.96
R1: 163.32
PP: 161.77
S1: 161.13
S2: 159.58
EURGBP
R2: 0.8596
R1: 0.8577
PP: 0.8541
S1: 0.8522
S2: 0.8486
EURCHF
R2: 0.9670
R1: 0.9649
PP: 0.9610
S1: 0.9589
S2: 0.9550
EURAUD
R2: 1.6700
R1: 1.6661
PP: 1.6571
S1: 1.6532
S2: 1.6442
EURNZD
R2: 1.8055
R1: 1.7998
PP: 1.7843
S1: 1.7786
S2: 1.7631
EURCAD
R2: 1.4795
R1: 1.4770
PP: 1.4740
S1: 1.4715
S2: 1.4685
GBPJPY
R2: 191.49
R1: 190.88
PP: 189.42
S1: 188.81
S2: 187.35
CHFJPY
R2: 170.08
R1: 169.58
PP: 168.34
S1: 167.84
S2: 166.59
AUDJPY
R2: 98.68
R1: 98.31
PP: 97.61
S1: 97.25
S2: 96.54
NZDJPY
R2: 91.60
R1: 91.12
PP: 90.74
S1: 90.26
S2: 89.88
CADJPY
R2: 111.39
R1: 110.86
PP: 109.77
S1: 109.24
S2: 108.15
GBPCHF
R2: 1.1334
R1: 1.1296
PP: 1.1246
S1: 1.1208
S2: 1.1158
GBPAUD
R2: 1.9550
R1: 1.9494
PP: 1.9390
S1: 1.9334
S2: 1.9230
GBPNZD
R2: 2.1110
R1: 2.1049
PP: 2.0875
S1: 2.0814
S2: 2.0640
GBPCAD
R2: 1.7402
R1: 1.7316
PP: 1.7265
S1: 1.7180
S2: 1.7128
AUDCHF
R2: 0.5843
R1: 0.5817
PP: 0.5802
S1: 0.5776
S2: 0.5761
NZDCHF
R2: 0.5442
R1: 0.5403
PP: 0.5389
S1: 0.5349
S2: 0.5336
CADCHF
R2: 0.6567
R1: 0.6547
PP: 0.6520
S1: 0.6500
S2: 0.6473
AUDCAD
R2: 0.8970
R1: 0.8922
PP: 0.8897
S1: 0.8848
S2: 0.8823
NZDCAD
R2: 0.8372
R1: 0.8295
PP: 0.8263
S1: 0.8186
S2: 0.8154
AUDNZD
R2: 1.0850
R1: 1.0824
PP: 1.0762
S1: 1.0736
S2: 1.0674
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 15 21:59 GMT
MS2S1PPR1R2
EURUSD1.05981.07031.08011.09061.1004
USDJPY144.22147.51149.19152.49154.17
GBPUSD1.23811.24981.26351.27521.2889
USDCHF0.84500.86810.87830.90140.9116
AUDUSD0.63450.64140.65120.65810.6679
NZDUSD0.59270.59970.61080.61770.6288
USDCAD1.32931.34601.35331.37001.3773
EURJPY155.85159.25161.49164.89167.13
EURGBP0.84680.85190.85480.85990.8629
EURCHF0.92440.94330.94960.96850.9749
EURAUD1.63391.64991.65991.67591.6858
EURNZD1.73001.75541.76961.79501.8092
EURCAD1.43541.45311.46391.48161.4924
GBPJPY182.75186.33188.82192.41194.90
CHFJPY167.61168.35170.02170.76172.43
AUDJPY93.8195.6897.3799.24100.93
NZDJPY87.1389.2091.3293.3995.51
CADJPY107.40108.97110.38111.95113.37
GBPCHF1.08161.10251.11051.13141.1394
GBPAUD1.90561.92601.93971.96011.9738
GBPNZD2.02012.05032.06782.09802.1155
GBPCAD1.68131.69961.71081.72911.7403
AUDCHF0.55530.56610.57270.58350.5901
NZDCHF0.51550.52760.53700.54910.5585
CADCHF0.63270.64310.64950.65990.6663
AUDCAD0.86530.87410.88160.89040.8979
NZDCAD0.80410.81530.82640.83760.8487
AUDNZD1.04931.05881.06661.07611.0839
M
EURUSD
R2: 1.1004
R1: 1.0906
PP: 1.0801
S1: 1.0703
S2: 1.0598
USDJPY
R2: 154.17
R1: 152.49
PP: 149.19
S1: 147.51
S2: 144.22
GBPUSD
R2: 1.2889
R1: 1.2752
PP: 1.2635
S1: 1.2498
S2: 1.2381
USDCHF
R2: 0.9116
R1: 0.9014
PP: 0.8783
S1: 0.8681
S2: 0.8450
AUDUSD
R2: 0.6679
R1: 0.6581
PP: 0.6512
S1: 0.6414
S2: 0.6345
NZDUSD
R2: 0.6288
R1: 0.6177
PP: 0.6108
S1: 0.5997
S2: 0.5927
USDCAD
R2: 1.3773
R1: 1.3700
PP: 1.3533
S1: 1.3460
S2: 1.3293
EURJPY
R2: 167.13
R1: 164.89
PP: 161.49
S1: 159.25
S2: 155.85
EURGBP
R2: 0.8629
R1: 0.8599
PP: 0.8548
S1: 0.8519
S2: 0.8468
EURCHF
R2: 0.9749
R1: 0.9685
PP: 0.9496
S1: 0.9433
S2: 0.9244
EURAUD
R2: 1.6858
R1: 1.6759
PP: 1.6599
S1: 1.6499
S2: 1.6339
EURNZD
R2: 1.8092
R1: 1.7950
PP: 1.7696
S1: 1.7554
S2: 1.7300
EURCAD
R2: 1.4924
R1: 1.4816
PP: 1.4639
S1: 1.4531
S2: 1.4354
GBPJPY
R2: 194.90
R1: 192.41
PP: 188.82
S1: 186.33
S2: 182.75
CHFJPY
R2: 172.43
R1: 170.76
PP: 170.02
S1: 168.35
S2: 167.61
AUDJPY
R2: 100.93
R1: 99.24
PP: 97.37
S1: 95.68
S2: 93.81
NZDJPY
R2: 95.51
R1: 93.39
PP: 91.32
S1: 89.20
S2: 87.13
CADJPY
R2: 113.37
R1: 111.95
PP: 110.38
S1: 108.97
S2: 107.40
GBPCHF
R2: 1.1394
R1: 1.1314
PP: 1.1105
S1: 1.1025
S2: 1.0816
GBPAUD
R2: 1.9738
R1: 1.9601
PP: 1.9397
S1: 1.9260
S2: 1.9056
GBPNZD
R2: 2.1155
R1: 2.0980
PP: 2.0678
S1: 2.0503
S2: 2.0201
GBPCAD
R2: 1.7403
R1: 1.7291
PP: 1.7108
S1: 1.6996
S2: 1.6813
AUDCHF
R2: 0.5901
R1: 0.5835
PP: 0.5727
S1: 0.5661
S2: 0.5553
NZDCHF
R2: 0.5585
R1: 0.5491
PP: 0.5370
S1: 0.5276
S2: 0.5155
CADCHF
R2: 0.6663
R1: 0.6599
PP: 0.6495
S1: 0.6431
S2: 0.6327
AUDCAD
R2: 0.8979
R1: 0.8904
PP: 0.8816
S1: 0.8741
S2: 0.8653
NZDCAD
R2: 0.8487
R1: 0.8376
PP: 0.8264
S1: 0.8153
S2: 0.8041
AUDNZD
R2: 1.0839
R1: 1.0761
PP: 1.0666
S1: 1.0588
S2: 1.0493
Last Updated: Mar 19 06:05 GMT
Based on Bar of Feb 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  1. Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
  2. 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  3. The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

HOHLC
EURUSD1.08741.08771.08671.0871
USDJPY149.71150.08149.68149.97
GBPUSD1.27231.27261.27131.2718
USDCHF0.88810.88850.88780.8884
AUDUSD0.65420.65440.65260.6528
NZDUSD0.60700.60740.60620.6062
USDCAD1.35441.35531.35421.3550
EURJPY162.80163.11162.76163.04
EURGBP0.85470.85490.85460.8548
EURCHF0.96570.96580.96550.9657
EURAUD1.66231.66531.66211.6652
EURNZD1.79151.79351.79071.7932
EURCAD1.47281.47311.47251.4730
GBPJPY190.47190.83190.44190.73
CHFJPY168.58168.94168.57168.83
AUDJPY97.9498.0597.8497.91
NZDJPY90.8891.0090.8590.92
CADJPY110.53110.76110.51110.68
GBPCHF1.12991.13001.12941.1298
GBPAUD1.94501.94821.94461.9481
GBPNZD2.09592.09812.09502.0979
GBPCAD1.72321.72341.72261.7233
AUDCHF0.58100.58110.57980.5800
NZDCHF0.53910.53930.53850.5386
CADCHF0.65570.65580.65550.6556
AUDCAD0.88600.88620.88440.8846
NZDCAD0.82220.82250.82140.8214
AUDNZD1.07771.07771.07651.0769
H
EURUSD
O: 1.0874
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.71
H: 150.08
L: 149.68
C: 149.97
GBPUSD
O: 1.2723
H: 1.2726
L: 1.2713
C: 1.2718
USDCHF
O: 0.8881
H: 0.8885
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6542
H: 0.6544
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6070
H: 0.6074
L: 0.6062
C: 0.6062
USDCAD
O: 1.3544
H: 1.3553
L: 1.3542
C: 1.3550
EURJPY
O: 162.80
H: 163.11
L: 162.76
C: 163.04
EURGBP
O: 0.8547
H: 0.8549
L: 0.8546
C: 0.8548
EURCHF
O: 0.9657
H: 0.9658
L: 0.9655
C: 0.9657
EURAUD
O: 1.6623
H: 1.6653
L: 1.6621
C: 1.6652
EURNZD
O: 1.7915
H: 1.7935
L: 1.7907
C: 1.7932
EURCAD
O: 1.4728
H: 1.4731
L: 1.4725
C: 1.4730
GBPJPY
O: 190.47
H: 190.83
L: 190.44
C: 190.73
CHFJPY
O: 168.58
H: 168.94
L: 168.57
C: 168.83
AUDJPY
O: 97.94
H: 98.05
L: 97.84
C: 97.91
NZDJPY
O: 90.88
H: 91.00
L: 90.85
C: 90.92
CADJPY
O: 110.53
H: 110.76
L: 110.51
C: 110.68
GBPCHF
O: 1.1299
H: 1.1300
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9450
H: 1.9482
L: 1.9446
C: 1.9481
GBPNZD
O: 2.0959
H: 2.0981
L: 2.0950
C: 2.0979
GBPCAD
O: 1.7232
H: 1.7234
L: 1.7226
C: 1.7233
AUDCHF
O: 0.5810
H: 0.5811
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5391
H: 0.5393
L: 0.5385
C: 0.5386
CADCHF
O: 0.6557
H: 0.6558
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8860
H: 0.8862
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8222
H: 0.8225
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0777
H: 1.0777
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 19 06:00 GMT
4HOHLC
EURUSD1.08701.08771.08671.0871
USDJPY149.21150.08149.00149.97
GBPUSD1.27201.27291.27131.2718
USDCHF0.88840.88870.88780.8884
AUDUSD0.65510.65640.65260.6528
NZDUSD0.60750.60830.60620.6062
USDCAD1.35431.35531.35351.3550
EURJPY162.19163.11162.06163.04
EURGBP0.85450.85490.85440.8548
EURCHF0.96560.96610.96550.9657
EURAUD1.65931.66531.65681.6652
EURNZD1.78941.79351.78801.7932
EURCAD1.47211.47311.47191.4730
GBPJPY189.80190.83189.65190.73
CHFJPY167.97168.94167.82168.83
AUDJPY97.7498.0597.5897.91
NZDJPY90.6491.0090.5190.92
CADJPY110.18110.76110.07110.68
GBPCHF1.13011.13051.12941.1298
GBPAUD1.94181.94821.93911.9481
GBPNZD2.09402.09812.09252.0979
GBPCAD1.72271.72371.72251.7233
AUDCHF0.58200.58290.57980.5800
NZDCHF0.53970.54010.53850.5386
CADCHF0.65600.65620.65550.6556
AUDCAD0.88720.88860.88440.8846
NZDCAD0.82270.82340.82140.8214
AUDNZD1.07841.07951.07651.0769
4H
EURUSD
O: 1.0870
H: 1.0877
L: 1.0867
C: 1.0871
USDJPY
O: 149.21
H: 150.08
L: 149.00
C: 149.97
GBPUSD
O: 1.2720
H: 1.2729
L: 1.2713
C: 1.2718
USDCHF
O: 0.8884
H: 0.8887
L: 0.8878
C: 0.8884
AUDUSD
O: 0.6551
H: 0.6564
L: 0.6526
C: 0.6528
NZDUSD
O: 0.6075
H: 0.6083
L: 0.6062
C: 0.6062
USDCAD
O: 1.3543
H: 1.3553
L: 1.3535
C: 1.3550
EURJPY
O: 162.19
H: 163.11
L: 162.06
C: 163.04
EURGBP
O: 0.8545
H: 0.8549
L: 0.8544
C: 0.8548
EURCHF
O: 0.9656
H: 0.9661
L: 0.9655
C: 0.9657
EURAUD
O: 1.6593
H: 1.6653
L: 1.6568
C: 1.6652
EURNZD
O: 1.7894
H: 1.7935
L: 1.7880
C: 1.7932
EURCAD
O: 1.4721
H: 1.4731
L: 1.4719
C: 1.4730
GBPJPY
O: 189.80
H: 190.83
L: 189.65
C: 190.73
CHFJPY
O: 167.97
H: 168.94
L: 167.82
C: 168.83
AUDJPY
O: 97.74
H: 98.05
L: 97.58
C: 97.91
NZDJPY
O: 90.64
H: 91.00
L: 90.51
C: 90.92
CADJPY
O: 110.18
H: 110.76
L: 110.07
C: 110.68
GBPCHF
O: 1.1301
H: 1.1305
L: 1.1294
C: 1.1298
GBPAUD
O: 1.9418
H: 1.9482
L: 1.9391
C: 1.9481
GBPNZD
O: 2.0940
H: 2.0981
L: 2.0925
C: 2.0979
GBPCAD
O: 1.7227
H: 1.7237
L: 1.7225
C: 1.7233
AUDCHF
O: 0.5820
H: 0.5829
L: 0.5798
C: 0.5800
NZDCHF
O: 0.5397
H: 0.5401
L: 0.5385
C: 0.5386
CADCHF
O: 0.6560
H: 0.6562
L: 0.6555
C: 0.6556
AUDCAD
O: 0.8872
H: 0.8886
L: 0.8844
C: 0.8846
NZDCAD
O: 0.8227
H: 0.8234
L: 0.8214
C: 0.8214
AUDNZD
O: 1.0784
H: 1.0795
L: 1.0765
C: 1.0769
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 19 06:00 GMT
DOHLC
EURUSD1.08911.09061.08661.0872
USDJPY148.99149.33148.91149.15
GBPUSD1.27361.27471.27181.2729
USDCHF0.88360.88870.88220.8879
AUDUSD0.65610.65740.65510.6560
NZDUSD0.60890.61000.60780.6086
USDCAD1.35421.35521.35211.3534
EURJPY162.22162.69161.96162.17
EURGBP0.85530.85630.85400.8541
EURCHF0.96230.96570.96140.9653
EURAUD1.66001.66071.65711.6574
EURNZD1.78871.79001.78551.7865
EURCAD1.47491.47681.47091.4715
GBPJPY189.69190.16189.54189.87
CHFJPY168.62169.02167.85168.05
AUDJPY97.7598.0597.6497.85
NZDJPY90.7190.9890.5890.75
CADJPY110.02110.38109.94110.21
GBPCHF1.12511.13081.12401.1301
GBPAUD1.93971.94211.93791.9405
GBPNZD2.09132.09422.08822.0917
GBPCAD1.72441.72591.72231.7227
AUDCHF0.57970.58250.57910.5824
NZDCHF0.53800.54040.53730.5401
CADCHF0.65250.65650.65150.6559
AUDCAD0.88850.89010.88720.8878
NZDCAD0.82450.82550.82260.8236
AUDNZD1.07751.07871.07681.0780
D
EURUSD
O: 1.0891
H: 1.0906
L: 1.0866
C: 1.0872
USDJPY
O: 148.99
H: 149.33
L: 148.91
C: 149.15
GBPUSD
O: 1.2736
H: 1.2747
L: 1.2718
C: 1.2729
USDCHF
O: 0.8836
H: 0.8887
L: 0.8822
C: 0.8879
AUDUSD
O: 0.6561
H: 0.6574
L: 0.6551
C: 0.6560
NZDUSD
O: 0.6089
H: 0.6100
L: 0.6078
C: 0.6086
USDCAD
O: 1.3542
H: 1.3552
L: 1.3521
C: 1.3534
EURJPY
O: 162.22
H: 162.69
L: 161.96
C: 162.17
EURGBP
O: 0.8553
H: 0.8563
L: 0.8540
C: 0.8541
EURCHF
O: 0.9623
H: 0.9657
L: 0.9614
C: 0.9653
EURAUD
O: 1.6600
H: 1.6607
L: 1.6571
C: 1.6574
EURNZD
O: 1.7887
H: 1.7900
L: 1.7855
C: 1.7865
EURCAD
O: 1.4749
H: 1.4768
L: 1.4709
C: 1.4715
GBPJPY
O: 189.69
H: 190.16
L: 189.54
C: 189.87
CHFJPY
O: 168.62
H: 169.02
L: 167.85
C: 168.05
AUDJPY
O: 97.75
H: 98.05
L: 97.64
C: 97.85
NZDJPY
O: 90.71
H: 90.98
L: 90.58
C: 90.75
CADJPY
O: 110.02
H: 110.38
L: 109.94
C: 110.21
GBPCHF
O: 1.1251
H: 1.1308
L: 1.1240
C: 1.1301
GBPAUD
O: 1.9397
H: 1.9421
L: 1.9379
C: 1.9405
GBPNZD
O: 2.0913
H: 2.0942
L: 2.0882
C: 2.0917
GBPCAD
O: 1.7244
H: 1.7259
L: 1.7223
C: 1.7227
AUDCHF
O: 0.5797
H: 0.5825
L: 0.5791
C: 0.5824
NZDCHF
O: 0.5380
H: 0.5404
L: 0.5373
C: 0.5401
CADCHF
O: 0.6525
H: 0.6565
L: 0.6515
C: 0.6559
AUDCAD
O: 0.8885
H: 0.8901
L: 0.8872
C: 0.8878
NZDCAD
O: 0.8245
H: 0.8255
L: 0.8226
C: 0.8236
AUDNZD
O: 1.0775
H: 1.0787
L: 1.0768
C: 1.0780
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 18 21:59 GMT
WOHLC
EURUSD1.09451.09641.08731.0887
USDJPY147.07149.17146.49149.05
GBPUSD1.28611.28661.27261.2736
USDCHF0.87630.88530.87470.8835
AUDUSD0.66240.66390.65520.6560
NZDUSD0.61830.61850.60810.6085
USDCAD1.34861.35521.34591.3543
EURJPY160.94162.41160.22162.23
EURGBP0.85100.85600.85050.8549
EURCHF0.95900.96310.95710.9619
EURAUD1.65241.66111.64821.6596
EURNZD1.77011.78991.76871.7892
EURCAD1.47631.47661.47111.4742
GBPJPY189.13190.03187.96189.84
CHFJPY167.83168.83167.09168.71
AUDJPY97.4097.9796.9097.78
NZDJPY90.9591.2290.3690.69
CADJPY109.06110.30108.68110.05
GBPCHF1.12701.12851.11971.1252
GBPAUD1.94181.94471.92871.9414
GBPNZD2.08012.09362.07012.0931
GBPCAD1.73361.73501.72131.7248
AUDCHF0.58040.58290.57880.5796
NZDCHF0.54110.54290.53760.5376
CADCHF0.65020.65390.64920.6524
AUDCAD0.89290.89450.88710.8885
NZDCAD0.83400.83400.82310.8241
AUDNZD1.07271.07881.07001.0780
W
EURUSD
O: 1.0945
H: 1.0964
L: 1.0873
C: 1.0887
USDJPY
O: 147.07
H: 149.17
L: 146.49
C: 149.05
GBPUSD
O: 1.2861
H: 1.2866
L: 1.2726
C: 1.2736
USDCHF
O: 0.8763
H: 0.8853
L: 0.8747
C: 0.8835
AUDUSD
O: 0.6624
H: 0.6639
L: 0.6552
C: 0.6560
NZDUSD
O: 0.6183
H: 0.6185
L: 0.6081
C: 0.6085
USDCAD
O: 1.3486
H: 1.3552
L: 1.3459
C: 1.3543
EURJPY
O: 160.94
H: 162.41
L: 160.22
C: 162.23
EURGBP
O: 0.8510
H: 0.8560
L: 0.8505
C: 0.8549
EURCHF
O: 0.9590
H: 0.9631
L: 0.9571
C: 0.9619
EURAUD
O: 1.6524
H: 1.6611
L: 1.6482
C: 1.6596
EURNZD
O: 1.7701
H: 1.7899
L: 1.7687
C: 1.7892
EURCAD
O: 1.4763
H: 1.4766
L: 1.4711
C: 1.4742
GBPJPY
O: 189.13
H: 190.03
L: 187.96
C: 189.84
CHFJPY
O: 167.83
H: 168.83
L: 167.09
C: 168.71
AUDJPY
O: 97.40
H: 97.97
L: 96.90
C: 97.78
NZDJPY
O: 90.95
H: 91.22
L: 90.36
C: 90.69
CADJPY
O: 109.06
H: 110.30
L: 108.68
C: 110.05
GBPCHF
O: 1.1270
H: 1.1285
L: 1.1197
C: 1.1252
GBPAUD
O: 1.9418
H: 1.9447
L: 1.9287
C: 1.9414
GBPNZD
O: 2.0801
H: 2.0936
L: 2.0701
C: 2.0931
GBPCAD
O: 1.7336
H: 1.7350
L: 1.7213
C: 1.7248
AUDCHF
O: 0.5804
H: 0.5829
L: 0.5788
C: 0.5796
NZDCHF
O: 0.5411
H: 0.5429
L: 0.5376
C: 0.5376
CADCHF
O: 0.6502
H: 0.6539
L: 0.6492
C: 0.6524
AUDCAD
O: 0.8929
H: 0.8945
L: 0.8871
C: 0.8885
NZDCAD
O: 0.8340
H: 0.8340
L: 0.8231
C: 0.8241
AUDNZD
O: 1.0727
H: 1.0788
L: 1.0700
C: 1.0780
Last Updated: Mar 19 06:05 GMT
Based on Bar of Mar 15 21:59 GMT
MOHLC
EURUSD1.08181.08981.06951.0805
USDJPY146.94150.88145.90150.00
GBPUSD1.26811.27721.25181.2625
USDCHF0.86120.88860.85530.8847
AUDUSD0.65660.66100.64430.6497
NZDUSD0.61150.62180.60380.6087
USDCAD1.34351.36061.33661.3580
EURJPY158.93163.72158.08162.07
EURGBP0.85320.85780.84980.8559
EURCHF0.93140.95600.93080.9559
EURAUD1.64761.66981.64381.6629
EURNZD1.76761.78381.74421.7752
EURCAD1.45411.47481.44631.4673
GBPJPY186.46191.32185.24189.37
CHFJPY170.58171.70169.29169.55
AUDJPY96.4699.0695.5097.46
NZDJPY89.8293.4589.2691.29
CADJPY109.24111.80108.82110.46
GBPCHF1.09191.11851.08961.1169
GBPAUD1.93111.95341.91931.9430
GBPNZD2.07352.08532.03762.0741
GBPCAD1.70431.72201.69251.7144
AUDCHF0.56550.57930.56190.5748
NZDCHF0.52660.54640.52490.5384
CADCHF0.64100.65600.63920.6515
AUDCAD0.88260.88900.87270.8823
NZDCAD0.82200.83750.81520.8265
AUDNZD1.07291.07431.05701.0675
M
EURUSD
O: 1.0818
H: 1.0898
L: 1.0695
C: 1.0805
USDJPY
O: 146.94
H: 150.88
L: 145.90
C: 150.00
GBPUSD
O: 1.2681
H: 1.2772
L: 1.2518
C: 1.2625
USDCHF
O: 0.8612
H: 0.8886
L: 0.8553
C: 0.8847
AUDUSD
O: 0.6566
H: 0.6610
L: 0.6443
C: 0.6497
NZDUSD
O: 0.6115
H: 0.6218
L: 0.6038
C: 0.6087
USDCAD
O: 1.3435
H: 1.3606
L: 1.3366
C: 1.3580
EURJPY
O: 158.93
H: 163.72
L: 158.08
C: 162.07
EURGBP
O: 0.8532
H: 0.8578
L: 0.8498
C: 0.8559
EURCHF
O: 0.9314
H: 0.9560
L: 0.9308
C: 0.9559
EURAUD
O: 1.6476
H: 1.6698
L: 1.6438
C: 1.6629
EURNZD
O: 1.7676
H: 1.7838
L: 1.7442
C: 1.7752
EURCAD
O: 1.4541
H: 1.4748
L: 1.4463
C: 1.4673
GBPJPY
O: 186.46
H: 191.32
L: 185.24
C: 189.37
CHFJPY
O: 170.58
H: 171.70
L: 169.29
C: 169.55
AUDJPY
O: 96.46
H: 99.06
L: 95.50
C: 97.46
NZDJPY
O: 89.82
H: 93.45
L: 89.26
C: 91.29
CADJPY
O: 109.24
H: 111.80
L: 108.82
C: 110.46
GBPCHF
O: 1.0919
H: 1.1185
L: 1.0896
C: 1.1169
GBPAUD
O: 1.9311
H: 1.9534
L: 1.9193
C: 1.9430
GBPNZD
O: 2.0735
H: 2.0853
L: 2.0376
C: 2.0741
GBPCAD
O: 1.7043
H: 1.7220
L: 1.6925
C: 1.7144
AUDCHF
O: 0.5655
H: 0.5793
L: 0.5619
C: 0.5748
NZDCHF
O: 0.5266
H: 0.5464
L: 0.5249
C: 0.5384
CADCHF
O: 0.6410
H: 0.6560
L: 0.6392
C: 0.6515
AUDCAD
O: 0.8826
H: 0.8890
L: 0.8727
C: 0.8823
NZDCAD
O: 0.8220
H: 0.8375
L: 0.8152
C: 0.8265
AUDNZD
O: 1.0729
H: 1.0743
L: 1.0570
C: 1.0675
Last Updated: Mar 19 06:05 GMT
Based on Bar of Feb 29 21:59 GMT

Featured Analysis

Learn Forex Trading