HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1229	1.1230	1.1233	1.1234	1.1237
USDJPY	144.78	144.90	144.96	145.08	145.14
GBPUSD	1.3353	1.3356	1.3359	1.3362	1.3365
USDCHF	0.8345	0.8348	0.8351	0.8354	0.8357
AUDUSD	0.6450	0.6452	0.6454	0.6456	0.6459
NZDUSD	0.5925	0.5927	0.5929	0.5931	0.5933
USDCAD	1.3954	1.3956	1.3959	1.3961	1.3964
EURJPY	162.69	162.78	162.83	162.92	162.97
EURGBP	0.8403	0.8405	0.8409	0.8411	0.8415
EURCHF	0.9378	0.9378	0.9381	0.9382	0.9384
EURAUD	1.7395	1.7399	1.7404	1.7409	1.7413
EURNZD	1.8931	1.8939	1.8946	1.8954	1.8961
EURCAD	1.5671	1.5674	1.5680	1.5683	1.5689
GBPJPY	193.43	193.58	193.64	193.79	193.85
CHFJPY	173.43	173.53	173.59	173.69	173.75
AUDJPY	93.47	93.53	93.56	93.61	93.65
NZDJPY	85.86	85.90	85.95	85.99	86.04
CADJPY	103.74	103.82	103.85	103.93	103.96
GBPCHF	1.1146	1.1151	1.1155	1.1160	1.1164
GBPAUD	2.0686	2.0693	2.0696	2.0703	2.0706
GBPNZD	2.2521	2.2528	2.2531	2.2538	2.2541
GBPCAD	1.8637	1.8641	1.8646	1.8651	1.8655
AUDCHF	0.5387	0.5389	0.5390	0.5392	0.5393
NZDCHF	0.4947	0.4949	0.4951	0.4953	0.4955
CADCHF	0.5978	0.5981	0.5983	0.5985	0.5987
AUDCAD	0.9005	0.9006	0.9009	0.9010	0.9013
NZDCAD	0.8272	0.8273	0.8276	0.8277	0.8279
AUDNZD	1.0881	1.0884	1.0887	1.0890	1.0893

H
EURUSD	R2: 1.1237 R1: 1.1234	PP: 1.1233	S1: 1.1230 S2: 1.1229
USDJPY	R2: 145.14 R1: 145.08	PP: 144.96	S1: 144.90 S2: 144.78
GBPUSD	R2: 1.3365 R1: 1.3362	PP: 1.3359	S1: 1.3356 S2: 1.3353
USDCHF	R2: 0.8357 R1: 0.8354	PP: 0.8351	S1: 0.8348 S2: 0.8345
AUDUSD	R2: 0.6459 R1: 0.6456	PP: 0.6454	S1: 0.6452 S2: 0.6450
NZDUSD	R2: 0.5933 R1: 0.5931	PP: 0.5929	S1: 0.5927 S2: 0.5925
USDCAD	R2: 1.3964 R1: 1.3961	PP: 1.3959	S1: 1.3956 S2: 1.3954
EURJPY	R2: 162.97 R1: 162.92	PP: 162.83	S1: 162.78 S2: 162.69
EURGBP	R2: 0.8415 R1: 0.8411	PP: 0.8409	S1: 0.8405 S2: 0.8403
EURCHF	R2: 0.9384 R1: 0.9382	PP: 0.9381	S1: 0.9378 S2: 0.9378
EURAUD	R2: 1.7413 R1: 1.7409	PP: 1.7404	S1: 1.7399 S2: 1.7395
EURNZD	R2: 1.8961 R1: 1.8954	PP: 1.8946	S1: 1.8939 S2: 1.8931
EURCAD	R2: 1.5689 R1: 1.5683	PP: 1.5680	S1: 1.5674 S2: 1.5671
GBPJPY	R2: 193.85 R1: 193.79	PP: 193.64	S1: 193.58 S2: 193.43
CHFJPY	R2: 173.75 R1: 173.69	PP: 173.59	S1: 173.53 S2: 173.43
AUDJPY	R2: 93.65 R1: 93.61	PP: 93.56	S1: 93.53 S2: 93.47
NZDJPY	R2: 86.04 R1: 85.99	PP: 85.95	S1: 85.90 S2: 85.86
CADJPY	R2: 103.96 R1: 103.93	PP: 103.85	S1: 103.82 S2: 103.74
GBPCHF	R2: 1.1164 R1: 1.1160	PP: 1.1155	S1: 1.1151 S2: 1.1146
GBPAUD	R2: 2.0706 R1: 2.0703	PP: 2.0696	S1: 2.0693 S2: 2.0686
GBPNZD	R2: 2.2541 R1: 2.2538	PP: 2.2531	S1: 2.2528 S2: 2.2521
GBPCAD	R2: 1.8655 R1: 1.8651	PP: 1.8646	S1: 1.8641 S2: 1.8637
AUDCHF	R2: 0.5393 R1: 0.5392	PP: 0.5390	S1: 0.5389 S2: 0.5387
NZDCHF	R2: 0.4955 R1: 0.4953	PP: 0.4951	S1: 0.4949 S2: 0.4947
CADCHF	R2: 0.5987 R1: 0.5985	PP: 0.5983	S1: 0.5981 S2: 0.5978
AUDCAD	R2: 0.9013 R1: 0.9010	PP: 0.9009	S1: 0.9006 S2: 0.9005
NZDCAD	R2: 0.8279 R1: 0.8277	PP: 0.8276	S1: 0.8273 S2: 0.8272
AUDNZD	R2: 1.0893 R1: 1.0890	PP: 1.0887	S1: 1.0884 S2: 1.0881

Last Updated: May 20 00:35 GMT
Based on Bar of May 19 00:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1217	1.1232	1.1238	1.1253	1.1259
USDJPY	144.56	144.69	144.91	145.03	145.24
GBPUSD	1.3338	1.3351	1.3358	1.3371	1.3378
USDCHF	0.8335	0.8342	0.8348	0.8355	0.8361
AUDUSD	0.6444	0.6452	0.6455	0.6463	0.6466
NZDUSD	0.5913	0.5923	0.5928	0.5938	0.5943
USDCAD	1.3934	1.3941	1.3953	1.3960	1.3972
EURJPY	162.67	162.73	162.82	162.88	162.97
EURGBP	0.8405	0.8410	0.8413	0.8418	0.8421
EURCHF	0.9369	0.9378	0.9383	0.9392	0.9396
EURAUD	1.7377	1.7394	1.7406	1.7423	1.7435
EURNZD	1.8932	1.8942	1.8961	1.8972	1.8990
EURCAD	1.5655	1.5670	1.5680	1.5695	1.5705
GBPJPY	193.30	193.42	193.56	193.68	193.82
CHFJPY	173.29	173.39	173.57	173.67	173.85
AUDJPY	93.37	93.45	93.56	93.64	93.75
NZDJPY	85.73	85.82	85.88	85.97	86.03
CADJPY	103.64	103.72	103.85	103.93	104.06
GBPCHF	1.1139	1.1147	1.1152	1.1160	1.1165
GBPAUD	2.0661	2.0675	2.0690	2.0704	2.0719
GBPNZD	2.2501	2.2511	2.2534	2.2544	2.2567
GBPCAD	1.8616	1.8628	1.8638	1.8650	1.8659
AUDCHF	0.5382	0.5387	0.5390	0.5395	0.5397
NZDCHF	0.4939	0.4946	0.4949	0.4956	0.4959
CADCHF	0.5976	0.5980	0.5983	0.5988	0.5990
AUDCAD	0.9000	0.9004	0.9008	0.9012	0.9016
NZDCAD	0.8258	0.8267	0.8271	0.8280	0.8284
AUDNZD	1.0876	1.0880	1.0891	1.0896	1.0906

4H
EURUSD	R2: 1.1259 R1: 1.1253	PP: 1.1238	S1: 1.1232 S2: 1.1217
USDJPY	R2: 145.24 R1: 145.03	PP: 144.91	S1: 144.69 S2: 144.56
GBPUSD	R2: 1.3378 R1: 1.3371	PP: 1.3358	S1: 1.3351 S2: 1.3338
USDCHF	R2: 0.8361 R1: 0.8355	PP: 0.8348	S1: 0.8342 S2: 0.8335
AUDUSD	R2: 0.6466 R1: 0.6463	PP: 0.6455	S1: 0.6452 S2: 0.6444
NZDUSD	R2: 0.5943 R1: 0.5938	PP: 0.5928	S1: 0.5923 S2: 0.5913
USDCAD	R2: 1.3972 R1: 1.3960	PP: 1.3953	S1: 1.3941 S2: 1.3934
EURJPY	R2: 162.97 R1: 162.88	PP: 162.82	S1: 162.73 S2: 162.67
EURGBP	R2: 0.8421 R1: 0.8418	PP: 0.8413	S1: 0.8410 S2: 0.8405
EURCHF	R2: 0.9396 R1: 0.9392	PP: 0.9383	S1: 0.9378 S2: 0.9369
EURAUD	R2: 1.7435 R1: 1.7423	PP: 1.7406	S1: 1.7394 S2: 1.7377
EURNZD	R2: 1.8990 R1: 1.8972	PP: 1.8961	S1: 1.8942 S2: 1.8932
EURCAD	R2: 1.5705 R1: 1.5695	PP: 1.5680	S1: 1.5670 S2: 1.5655
GBPJPY	R2: 193.82 R1: 193.68	PP: 193.56	S1: 193.42 S2: 193.30
CHFJPY	R2: 173.85 R1: 173.67	PP: 173.57	S1: 173.39 S2: 173.29
AUDJPY	R2: 93.75 R1: 93.64	PP: 93.56	S1: 93.45 S2: 93.37
NZDJPY	R2: 86.03 R1: 85.97	PP: 85.88	S1: 85.82 S2: 85.73
CADJPY	R2: 104.06 R1: 103.93	PP: 103.85	S1: 103.72 S2: 103.64
GBPCHF	R2: 1.1165 R1: 1.1160	PP: 1.1152	S1: 1.1147 S2: 1.1139
GBPAUD	R2: 2.0719 R1: 2.0704	PP: 2.0690	S1: 2.0675 S2: 2.0661
GBPNZD	R2: 2.2567 R1: 2.2544	PP: 2.2534	S1: 2.2511 S2: 2.2501
GBPCAD	R2: 1.8659 R1: 1.8650	PP: 1.8638	S1: 1.8628 S2: 1.8616
AUDCHF	R2: 0.5397 R1: 0.5395	PP: 0.5390	S1: 0.5387 S2: 0.5382
NZDCHF	R2: 0.4959 R1: 0.4956	PP: 0.4949	S1: 0.4946 S2: 0.4939
CADCHF	R2: 0.5990 R1: 0.5988	PP: 0.5983	S1: 0.5980 S2: 0.5976
AUDCAD	R2: 0.9016 R1: 0.9012	PP: 0.9008	S1: 0.9004 S2: 0.9000
NZDCAD	R2: 0.8284 R1: 0.8280	PP: 0.8271	S1: 0.8267 S2: 0.8258
AUDNZD	R2: 1.0906 R1: 1.0896	PP: 1.0891	S1: 1.0880 S2: 1.0876

Last Updated: May 20 00:35 GMT
Based on Bar of May 19 20:59 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1120	1.1184	1.1236	1.1300	1.1352
USDJPY	144.15	144.46	144.96	145.27	145.77
GBPUSD	1.3210	1.3292	1.3348	1.3430	1.3486
USDCHF	0.8288	0.8318	0.8348	0.8378	0.8408
AUDUSD	0.6377	0.6424	0.6444	0.6491	0.6511
NZDUSD	0.5862	0.5903	0.5918	0.5959	0.5974
USDCAD	1.3891	1.3922	1.3948	1.3979	1.4005
EURJPY	161.54	162.19	162.79	163.44	164.04
EURGBP	0.8391	0.8402	0.8415	0.8426	0.8438
EURCHF	0.9315	0.9355	0.9376	0.9416	0.9437
EURAUD	1.7302	1.7344	1.7431	1.7473	1.7560
EURNZD	1.8844	1.8883	1.8991	1.9031	1.9138
EURCAD	1.5532	1.5610	1.5676	1.5754	1.5820
GBPJPY	192.19	192.90	193.49	194.20	194.79
CHFJPY	172.88	173.14	173.67	173.93	174.46
AUDJPY	92.61	93.15	93.41	93.95	94.22
NZDJPY	85.15	85.59	85.78	86.22	86.41
CADJPY	103.36	103.56	103.90	104.10	104.44
GBPCHF	1.1078	1.1122	1.1142	1.1186	1.1206
GBPAUD	2.0578	2.0620	2.0717	2.0759	2.0856
GBPNZD	2.2406	2.2447	2.2566	2.2607	2.2726
GBPCAD	1.8470	1.8560	1.8627	1.8718	1.8784
AUDCHF	0.5335	0.5368	0.5380	0.5413	0.5425
NZDCHF	0.4902	0.4931	0.4941	0.4970	0.4980
CADCHF	0.5951	0.5968	0.5983	0.6000	0.6015
AUDCAD	0.8919	0.8972	0.8992	0.9045	0.9065
NZDCAD	0.8191	0.8239	0.8258	0.8306	0.8325
AUDNZD	1.0851	1.0869	1.0889	1.0907	1.0927

D
EURUSD	R2: 1.1352 R1: 1.1300	PP: 1.1236	S1: 1.1184 S2: 1.1120
USDJPY	R2: 145.77 R1: 145.27	PP: 144.96	S1: 144.46 S2: 144.15
GBPUSD	R2: 1.3486 R1: 1.3430	PP: 1.3348	S1: 1.3292 S2: 1.3210
USDCHF	R2: 0.8408 R1: 0.8378	PP: 0.8348	S1: 0.8318 S2: 0.8288
AUDUSD	R2: 0.6511 R1: 0.6491	PP: 0.6444	S1: 0.6424 S2: 0.6377
NZDUSD	R2: 0.5974 R1: 0.5959	PP: 0.5918	S1: 0.5903 S2: 0.5862
USDCAD	R2: 1.4005 R1: 1.3979	PP: 1.3948	S1: 1.3922 S2: 1.3891
EURJPY	R2: 164.04 R1: 163.44	PP: 162.79	S1: 162.19 S2: 161.54
EURGBP	R2: 0.8438 R1: 0.8426	PP: 0.8415	S1: 0.8402 S2: 0.8391
EURCHF	R2: 0.9437 R1: 0.9416	PP: 0.9376	S1: 0.9355 S2: 0.9315
EURAUD	R2: 1.7560 R1: 1.7473	PP: 1.7431	S1: 1.7344 S2: 1.7302
EURNZD	R2: 1.9138 R1: 1.9031	PP: 1.8991	S1: 1.8883 S2: 1.8844
EURCAD	R2: 1.5820 R1: 1.5754	PP: 1.5676	S1: 1.5610 S2: 1.5532
GBPJPY	R2: 194.79 R1: 194.20	PP: 193.49	S1: 192.90 S2: 192.19
CHFJPY	R2: 174.46 R1: 173.93	PP: 173.67	S1: 173.14 S2: 172.88
AUDJPY	R2: 94.22 R1: 93.95	PP: 93.41	S1: 93.15 S2: 92.61
NZDJPY	R2: 86.41 R1: 86.22	PP: 85.78	S1: 85.59 S2: 85.15
CADJPY	R2: 104.44 R1: 104.10	PP: 103.90	S1: 103.56 S2: 103.36
GBPCHF	R2: 1.1206 R1: 1.1186	PP: 1.1142	S1: 1.1122 S2: 1.1078
GBPAUD	R2: 2.0856 R1: 2.0759	PP: 2.0717	S1: 2.0620 S2: 2.0578
GBPNZD	R2: 2.2726 R1: 2.2607	PP: 2.2566	S1: 2.2447 S2: 2.2406
GBPCAD	R2: 1.8784 R1: 1.8718	PP: 1.8627	S1: 1.8560 S2: 1.8470
AUDCHF	R2: 0.5425 R1: 0.5413	PP: 0.5380	S1: 0.5368 S2: 0.5335
NZDCHF	R2: 0.4980 R1: 0.4970	PP: 0.4941	S1: 0.4931 S2: 0.4902
CADCHF	R2: 0.6015 R1: 0.6000	PP: 0.5983	S1: 0.5968 S2: 0.5951
AUDCAD	R2: 0.9065 R1: 0.9045	PP: 0.8992	S1: 0.8972 S2: 0.8919
NZDCAD	R2: 0.8325 R1: 0.8306	PP: 0.8258	S1: 0.8239 S2: 0.8191
AUDNZD	R2: 1.0927 R1: 1.0907	PP: 1.0889	S1: 1.0869 S2: 1.0851

Last Updated: May 20 00:35 GMT
Based on Bar of May 19 20:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0964	1.1063	1.1164	1.1263	1.1365
USDJPY	142.49	143.78	146.22	147.52	149.95
GBPUSD	1.3045	1.3170	1.3265	1.3390	1.3485
USDCHF	0.8237	0.8300	0.8388	0.8451	0.8539
AUDUSD	0.6272	0.6331	0.6416	0.6475	0.6560
NZDUSD	0.5773	0.5820	0.5895	0.5942	0.6017
USDCAD	1.3845	1.3910	1.3963	1.4028	1.4081
EURJPY	160.45	161.20	163.21	163.96	165.97
EURGBP	0.8352	0.8374	0.8416	0.8438	0.8480
EURCHF	0.9270	0.9302	0.9364	0.9396	0.9458
EURAUD	1.7138	1.7297	1.7409	1.7569	1.7680
EURNZD	1.8678	1.8836	1.8969	1.9128	1.9261
EURCAD	1.5382	1.5489	1.5592	1.5699	1.5801
GBPJPY	190.72	191.75	194.08	195.11	197.44
CHFJPY	171.86	172.66	174.45	175.25	177.04
AUDJPY	90.83	91.82	93.73	94.72	96.63
NZDJPY	83.38	84.33	86.03	86.98	88.68
CADJPY	102.30	103.08	104.67	105.45	107.04
GBPCHF	1.0998	1.1059	1.1128	1.1189	1.1258
GBPAUD	2.0397	2.0587	2.0702	2.0892	2.1007
GBPNZD	2.2199	2.2406	2.2551	2.2758	2.2903
GBPCAD	1.8276	1.8427	1.8526	1.8677	1.8776
AUDCHF	0.5255	0.5302	0.5377	0.5424	0.5499
NZDCHF	0.4823	0.4870	0.4935	0.4982	0.5047
CADCHF	0.5912	0.5949	0.6005	0.6042	0.6098
AUDCAD	0.8810	0.8872	0.8958	0.9020	0.9106
NZDCAD	0.8103	0.8153	0.8228	0.8278	0.8353
AUDNZD	1.0796	1.0847	1.0884	1.0935	1.0973

W
EURUSD	R2: 1.1365 R1: 1.1263	PP: 1.1164	S1: 1.1063 S2: 1.0964
USDJPY	R2: 149.95 R1: 147.52	PP: 146.22	S1: 143.78 S2: 142.49
GBPUSD	R2: 1.3485 R1: 1.3390	PP: 1.3265	S1: 1.3170 S2: 1.3045
USDCHF	R2: 0.8539 R1: 0.8451	PP: 0.8388	S1: 0.8300 S2: 0.8237
AUDUSD	R2: 0.6560 R1: 0.6475	PP: 0.6416	S1: 0.6331 S2: 0.6272
NZDUSD	R2: 0.6017 R1: 0.5942	PP: 0.5895	S1: 0.5820 S2: 0.5773
USDCAD	R2: 1.4081 R1: 1.4028	PP: 1.3963	S1: 1.3910 S2: 1.3845
EURJPY	R2: 165.97 R1: 163.96	PP: 163.21	S1: 161.20 S2: 160.45
EURGBP	R2: 0.8480 R1: 0.8438	PP: 0.8416	S1: 0.8374 S2: 0.8352
EURCHF	R2: 0.9458 R1: 0.9396	PP: 0.9364	S1: 0.9302 S2: 0.9270
EURAUD	R2: 1.7680 R1: 1.7569	PP: 1.7409	S1: 1.7297 S2: 1.7138
EURNZD	R2: 1.9261 R1: 1.9128	PP: 1.8969	S1: 1.8836 S2: 1.8678
EURCAD	R2: 1.5801 R1: 1.5699	PP: 1.5592	S1: 1.5489 S2: 1.5382
GBPJPY	R2: 197.44 R1: 195.11	PP: 194.08	S1: 191.75 S2: 190.72
CHFJPY	R2: 177.04 R1: 175.25	PP: 174.45	S1: 172.66 S2: 171.86
AUDJPY	R2: 96.63 R1: 94.72	PP: 93.73	S1: 91.82 S2: 90.83
NZDJPY	R2: 88.68 R1: 86.98	PP: 86.03	S1: 84.33 S2: 83.38
CADJPY	R2: 107.04 R1: 105.45	PP: 104.67	S1: 103.08 S2: 102.30
GBPCHF	R2: 1.1258 R1: 1.1189	PP: 1.1128	S1: 1.1059 S2: 1.0998
GBPAUD	R2: 2.1007 R1: 2.0892	PP: 2.0702	S1: 2.0587 S2: 2.0397
GBPNZD	R2: 2.2903 R1: 2.2758	PP: 2.2551	S1: 2.2406 S2: 2.2199
GBPCAD	R2: 1.8776 R1: 1.8677	PP: 1.8526	S1: 1.8427 S2: 1.8276
AUDCHF	R2: 0.5499 R1: 0.5424	PP: 0.5377	S1: 0.5302 S2: 0.5255
NZDCHF	R2: 0.5047 R1: 0.4982	PP: 0.4935	S1: 0.4870 S2: 0.4823
CADCHF	R2: 0.6098 R1: 0.6042	PP: 0.6005	S1: 0.5949 S2: 0.5912
AUDCAD	R2: 0.9106 R1: 0.9020	PP: 0.8958	S1: 0.8872 S2: 0.8810
NZDCAD	R2: 0.8353 R1: 0.8278	PP: 0.8228	S1: 0.8153 S2: 0.8103
AUDNZD	R2: 1.0973 R1: 1.0935	PP: 1.0884	S1: 1.0847 S2: 1.0796

Last Updated: May 20 00:35 GMT
Based on Bar of May 16 20:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0458	1.0933	1.1253	1.1727	1.2048
USDJPY	133.53	137.77	144.13	148.37	154.73
GBPUSD	1.2468	1.2963	1.3204	1.3699	1.3940
USDCHF	0.7544	0.7859	0.8356	0.8671	0.9167
AUDUSD	0.5756	0.6134	0.6292	0.6670	0.6828
NZDUSD	0.5303	0.5663	0.5846	0.6206	0.6389
USDCAD	1.3300	1.3476	1.3945	1.4121	1.4590
EURJPY	155.58	158.99	161.59	165.00	167.60
EURGBP	0.8094	0.8289	0.8514	0.8709	0.8934
EURCHF	0.8949	0.9143	0.9388	0.9582	0.9827
EURAUD	1.6320	1.6972	1.7765	1.8417	1.9210
EURNZD	1.8039	1.8489	1.9249	1.9699	2.0459
EURCAD	1.5073	1.5341	1.5651	1.5919	1.6229
GBPJPY	178.99	185.01	190.40	196.42	201.81
CHFJPY	164.30	168.88	172.68	177.26	181.06
AUDJPY	81.86	86.95	91.14	96.23	100.41
NZDJPY	77.11	81.37	84.07	88.33	91.03
CADJPY	99.33	101.60	103.52	105.79	107.71
GBPCHF	1.0159	1.0579	1.1032	1.1452	1.1905
GBPAUD	1.9775	2.0239	2.0943	2.1407	2.2111
GBPNZD	2.1386	2.1854	2.2605	2.3073	2.3824
GBPCAD	1.7688	1.8061	1.8357	1.8731	1.9028
AUDCHF	0.4702	0.4995	0.5293	0.5586	0.5884
NZDCHF	0.4429	0.4676	0.4884	0.5132	0.5340
CADCHF	0.5623	0.5800	0.6005	0.6182	0.6387
AUDCAD	0.8184	0.8532	0.8788	0.9136	0.9393
NZDCAD	0.7639	0.7941	0.8130	0.8431	0.8621
AUDNZD	1.0436	1.0600	1.0816	1.0980	1.1196

M
EURUSD	R2: 1.2048 R1: 1.1727	PP: 1.1253	S1: 1.0933 S2: 1.0458
USDJPY	R2: 154.73 R1: 148.37	PP: 144.13	S1: 137.77 S2: 133.53
GBPUSD	R2: 1.3940 R1: 1.3699	PP: 1.3204	S1: 1.2963 S2: 1.2468
USDCHF	R2: 0.9167 R1: 0.8671	PP: 0.8356	S1: 0.7859 S2: 0.7544
AUDUSD	R2: 0.6828 R1: 0.6670	PP: 0.6292	S1: 0.6134 S2: 0.5756
NZDUSD	R2: 0.6389 R1: 0.6206	PP: 0.5846	S1: 0.5663 S2: 0.5303
USDCAD	R2: 1.4590 R1: 1.4121	PP: 1.3945	S1: 1.3476 S2: 1.3300
EURJPY	R2: 167.60 R1: 165.00	PP: 161.59	S1: 158.99 S2: 155.58
EURGBP	R2: 0.8934 R1: 0.8709	PP: 0.8514	S1: 0.8289 S2: 0.8094
EURCHF	R2: 0.9827 R1: 0.9582	PP: 0.9388	S1: 0.9143 S2: 0.8949
EURAUD	R2: 1.9210 R1: 1.8417	PP: 1.7765	S1: 1.6972 S2: 1.6320
EURNZD	R2: 2.0459 R1: 1.9699	PP: 1.9249	S1: 1.8489 S2: 1.8039
EURCAD	R2: 1.6229 R1: 1.5919	PP: 1.5651	S1: 1.5341 S2: 1.5073
GBPJPY	R2: 201.81 R1: 196.42	PP: 190.40	S1: 185.01 S2: 178.99
CHFJPY	R2: 181.06 R1: 177.26	PP: 172.68	S1: 168.88 S2: 164.30
AUDJPY	R2: 100.41 R1: 96.23	PP: 91.14	S1: 86.95 S2: 81.86
NZDJPY	R2: 91.03 R1: 88.33	PP: 84.07	S1: 81.37 S2: 77.11
CADJPY	R2: 107.71 R1: 105.79	PP: 103.52	S1: 101.60 S2: 99.33
GBPCHF	R2: 1.1905 R1: 1.1452	PP: 1.1032	S1: 1.0579 S2: 1.0159
GBPAUD	R2: 2.2111 R1: 2.1407	PP: 2.0943	S1: 2.0239 S2: 1.9775
GBPNZD	R2: 2.3824 R1: 2.3073	PP: 2.2605	S1: 2.1854 S2: 2.1386
GBPCAD	R2: 1.9028 R1: 1.8731	PP: 1.8357	S1: 1.8061 S2: 1.7688
AUDCHF	R2: 0.5884 R1: 0.5586	PP: 0.5293	S1: 0.4995 S2: 0.4702
NZDCHF	R2: 0.5340 R1: 0.5132	PP: 0.4884	S1: 0.4676 S2: 0.4429
CADCHF	R2: 0.6387 R1: 0.6182	PP: 0.6005	S1: 0.5800 S2: 0.5623
AUDCAD	R2: 0.9393 R1: 0.9136	PP: 0.8788	S1: 0.8532 S2: 0.8184
NZDCAD	R2: 0.8621 R1: 0.8431	PP: 0.8130	S1: 0.7941 S2: 0.7639
AUDNZD	R2: 1.1196 R1: 1.0980	PP: 1.0816	S1: 1.0600 S2: 1.0436

Last Updated: May 20 00:35 GMT
Based on Bar of Apr 30 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1235	1.1236	1.1232	1.1232
USDJPY	144.95	145.02	144.84	144.99
GBPUSD	1.3357	1.3361	1.3355	1.3359
USDCHF	0.8350	0.8354	0.8348	0.8351
AUDUSD	0.6455	0.6457	0.6453	0.6454
NZDUSD	0.5928	0.5931	0.5927	0.5929
USDCAD	1.3959	1.3962	1.3957	1.3958
EURJPY	162.86	162.88	162.74	162.85
EURGBP	0.8412	0.8413	0.8407	0.8408
EURCHF	0.9381	0.9383	0.9380	0.9380
EURAUD	1.7404	1.7408	1.7399	1.7404
EURNZD	1.8952	1.8954	1.8939	1.8946
EURCAD	1.5684	1.5686	1.5677	1.5678
GBPJPY	193.60	193.71	193.50	193.68
CHFJPY	173.60	173.64	173.48	173.61
AUDJPY	93.56	93.60	93.51	93.57
NZDJPY	85.92	85.99	85.90	85.95
CADJPY	103.83	103.89	103.78	103.87
GBPCHF	1.1152	1.1159	1.1150	1.1156
GBPAUD	2.0690	2.0700	2.0690	2.0698
GBPNZD	2.2532	2.2535	2.2525	2.2533
GBPCAD	1.8645	1.8651	1.8642	1.8646
AUDCHF	0.5390	0.5392	0.5389	0.5390
NZDCHF	0.4949	0.4953	0.4949	0.4951
CADCHF	0.5982	0.5984	0.5980	0.5983
AUDCAD	0.9011	0.9012	0.9008	0.9008
NZDCAD	0.8275	0.8278	0.8274	0.8275
AUDNZD	1.0890	1.0890	1.0884	1.0887

H
EURUSD	O: 1.1235 H: 1.1236 L: 1.1232 C: 1.1232
USDJPY	O: 144.95 H: 145.02 L: 144.84 C: 144.99
GBPUSD	O: 1.3357 H: 1.3361 L: 1.3355 C: 1.3359
USDCHF	O: 0.8350 H: 0.8354 L: 0.8348 C: 0.8351
AUDUSD	O: 0.6455 H: 0.6457 L: 0.6453 C: 0.6454
NZDUSD	O: 0.5928 H: 0.5931 L: 0.5927 C: 0.5929
USDCAD	O: 1.3959 H: 1.3962 L: 1.3957 C: 1.3958
EURJPY	O: 162.86 H: 162.88 L: 162.74 C: 162.85
EURGBP	O: 0.8412 H: 0.8413 L: 0.8407 C: 0.8408
EURCHF	O: 0.9381 H: 0.9383 L: 0.9380 C: 0.9380
EURAUD	O: 1.7404 H: 1.7408 L: 1.7399 C: 1.7404
EURNZD	O: 1.8952 H: 1.8954 L: 1.8939 C: 1.8946
EURCAD	O: 1.5684 H: 1.5686 L: 1.5677 C: 1.5678
GBPJPY	O: 193.60 H: 193.71 L: 193.50 C: 193.68
CHFJPY	O: 173.60 H: 173.64 L: 173.48 C: 173.61
AUDJPY	O: 93.56 H: 93.60 L: 93.51 C: 93.57
NZDJPY	O: 85.92 H: 85.99 L: 85.90 C: 85.95
CADJPY	O: 103.83 H: 103.89 L: 103.78 C: 103.87
GBPCHF	O: 1.1152 H: 1.1159 L: 1.1150 C: 1.1156
GBPAUD	O: 2.0690 H: 2.0700 L: 2.0690 C: 2.0698
GBPNZD	O: 2.2532 H: 2.2535 L: 2.2525 C: 2.2533
GBPCAD	O: 1.8645 H: 1.8651 L: 1.8642 C: 1.8646
AUDCHF	O: 0.5390 H: 0.5392 L: 0.5389 C: 0.5390
NZDCHF	O: 0.4949 H: 0.4953 L: 0.4949 C: 0.4951
CADCHF	O: 0.5982 H: 0.5984 L: 0.5980 C: 0.5983
AUDCAD	O: 0.9011 H: 0.9012 L: 0.9008 C: 0.9008
NZDCAD	O: 0.8275 H: 0.8278 L: 0.8274 C: 0.8275
AUDNZD	O: 1.0890 H: 1.0890 L: 1.0884 C: 1.0887

Last Updated: May 20 00:35 GMT
Based on Bar of May 19 00:00 GMT

4H	O	H	L	C
EURUSD	1.1236	1.1245	1.1224	1.1242
USDJPY	144.99	145.12	144.78	144.86
GBPUSD	1.3355	1.3365	1.3345	1.3361
USDCHF	0.8345	0.8355	0.8342	0.8348
AUDUSD	0.6456	0.6459	0.6448	0.6457
NZDUSD	0.5924	0.5932	0.5917	0.5931
USDCAD	1.3950	1.3966	1.3947	1.3950
EURJPY	162.90	162.91	162.76	162.81
EURGBP	0.8413	0.8416	0.8408	0.8414
EURCHF	0.9376	0.9387	0.9373	0.9385
EURAUD	1.7403	1.7419	1.7390	1.7408
EURNZD	1.8966	1.8980	1.8951	1.8957
EURCAD	1.5673	1.5690	1.5665	1.5682
GBPJPY	193.63	193.70	193.44	193.55
CHFJPY	173.73	173.76	173.48	173.53
AUDJPY	93.60	93.67	93.48	93.55
NZDJPY	85.89	85.93	85.78	85.90
CADJPY	103.94	103.97	103.76	103.83
GBPCHF	1.1145	1.1156	1.1143	1.1154
GBPAUD	2.0686	2.0705	2.0676	2.0690
GBPNZD	2.2544	2.2558	2.2525	2.2527
GBPCAD	1.8630	1.8647	1.8625	1.8639
AUDCHF	0.5388	0.5392	0.5384	0.5391
NZDCHF	0.4944	0.4951	0.4941	0.4951
CADCHF	0.5983	0.5985	0.5978	0.5984
AUDCAD	0.9006	0.9012	0.9004	0.9008
NZDCAD	0.8264	0.8276	0.8263	0.8273
AUDNZD	1.0898	1.0901	1.0886	1.0888

4H
EURUSD	O: 1.1236 H: 1.1245 L: 1.1224 C: 1.1242
USDJPY	O: 144.99 H: 145.12 L: 144.78 C: 144.86
GBPUSD	O: 1.3355 H: 1.3365 L: 1.3345 C: 1.3361
USDCHF	O: 0.8345 H: 0.8355 L: 0.8342 C: 0.8348
AUDUSD	O: 0.6456 H: 0.6459 L: 0.6448 C: 0.6457
NZDUSD	O: 0.5924 H: 0.5932 L: 0.5917 C: 0.5931
USDCAD	O: 1.3950 H: 1.3966 L: 1.3947 C: 1.3950
EURJPY	O: 162.90 H: 162.91 L: 162.76 C: 162.81
EURGBP	O: 0.8413 H: 0.8416 L: 0.8408 C: 0.8414
EURCHF	O: 0.9376 H: 0.9387 L: 0.9373 C: 0.9385
EURAUD	O: 1.7403 H: 1.7419 L: 1.7390 C: 1.7408
EURNZD	O: 1.8966 H: 1.8980 L: 1.8951 C: 1.8957
EURCAD	O: 1.5673 H: 1.5690 L: 1.5665 C: 1.5682
GBPJPY	O: 193.63 H: 193.70 L: 193.44 C: 193.55
CHFJPY	O: 173.73 H: 173.76 L: 173.48 C: 173.53
AUDJPY	O: 93.60 H: 93.67 L: 93.48 C: 93.55
NZDJPY	O: 85.89 H: 85.93 L: 85.78 C: 85.90
CADJPY	O: 103.94 H: 103.97 L: 103.76 C: 103.83
GBPCHF	O: 1.1145 H: 1.1156 L: 1.1143 C: 1.1154
GBPAUD	O: 2.0686 H: 2.0705 L: 2.0676 C: 2.0690
GBPNZD	O: 2.2544 H: 2.2558 L: 2.2525 C: 2.2527
GBPCAD	O: 1.8630 H: 1.8647 L: 1.8625 C: 1.8639
AUDCHF	O: 0.5388 H: 0.5392 L: 0.5384 C: 0.5391
NZDCHF	O: 0.4944 H: 0.4951 L: 0.4941 C: 0.4951
CADCHF	O: 0.5983 H: 0.5985 L: 0.5978 C: 0.5984
AUDCAD	O: 0.9006 H: 0.9012 L: 0.9004 C: 0.9008
NZDCAD	O: 0.8264 H: 0.8276 L: 0.8263 C: 0.8273
AUDNZD	O: 1.0898 H: 1.0901 L: 1.0886 C: 1.0888

Last Updated: May 20 00:35 GMT
Based on Bar of May 19 20:59 GMT

D	O	H	L	C
EURUSD	1.1179	1.1288	1.1172	1.1242
USDJPY	145.29	145.47	144.66	144.86
GBPUSD	1.3270	1.3404	1.3266	1.3361
USDCHF	0.8371	0.8379	0.8319	0.8348
AUDUSD	0.6409	0.6465	0.6398	0.6457
NZDUSD	0.5883	0.5933	0.5877	0.5931
USDCAD	1.3973	1.3974	1.3917	1.3950
EURJPY	162.43	163.39	162.14	162.81
EURGBP	0.8424	0.8427	0.8403	0.8414
EURCHF	0.9359	0.9397	0.9336	0.9385
EURAUD	1.7443	1.7519	1.7390	1.7408
EURNZD	1.9002	1.9098	1.8951	1.8957
EURCAD	1.5625	1.5742	1.5598	1.5682
GBPJPY	192.87	194.08	192.78	193.55
CHFJPY	173.55	174.21	173.42	173.53
AUDJPY	93.12	93.68	92.88	93.55
NZDJPY	85.47	85.97	85.34	85.90
CADJPY	103.97	104.23	103.69	103.83
GBPCHF	1.1109	1.1162	1.1098	1.1154
GBPAUD	2.0705	2.0813	2.0674	2.0690
GBPNZD	2.2555	2.2685	2.2525	2.2527
GBPCAD	1.8542	1.8694	1.8537	1.8639
AUDCHF	0.5365	0.5392	0.5347	0.5391
NZDCHF	0.4925	0.4951	0.4912	0.4951
CADCHF	0.5991	0.5997	0.5965	0.5984
AUDCAD	0.8955	0.9012	0.8939	0.9008
NZDCAD	0.8221	0.8276	0.8209	0.8273
AUDNZD	1.0893	1.0909	1.0871	1.0888

D
EURUSD	O: 1.1179 H: 1.1288 L: 1.1172 C: 1.1242
USDJPY	O: 145.29 H: 145.47 L: 144.66 C: 144.86
GBPUSD	O: 1.3270 H: 1.3404 L: 1.3266 C: 1.3361
USDCHF	O: 0.8371 H: 0.8379 L: 0.8319 C: 0.8348
AUDUSD	O: 0.6409 H: 0.6465 L: 0.6398 C: 0.6457
NZDUSD	O: 0.5883 H: 0.5933 L: 0.5877 C: 0.5931
USDCAD	O: 1.3973 H: 1.3974 L: 1.3917 C: 1.3950
EURJPY	O: 162.43 H: 163.39 L: 162.14 C: 162.81
EURGBP	O: 0.8424 H: 0.8427 L: 0.8403 C: 0.8414
EURCHF	O: 0.9359 H: 0.9397 L: 0.9336 C: 0.9385
EURAUD	O: 1.7443 H: 1.7519 L: 1.7390 C: 1.7408
EURNZD	O: 1.9002 H: 1.9098 L: 1.8951 C: 1.8957
EURCAD	O: 1.5625 H: 1.5742 L: 1.5598 C: 1.5682
GBPJPY	O: 192.87 H: 194.08 L: 192.78 C: 193.55
CHFJPY	O: 173.55 H: 174.21 L: 173.42 C: 173.53
AUDJPY	O: 93.12 H: 93.68 L: 92.88 C: 93.55
NZDJPY	O: 85.47 H: 85.97 L: 85.34 C: 85.90
CADJPY	O: 103.97 H: 104.23 L: 103.69 C: 103.83
GBPCHF	O: 1.1109 H: 1.1162 L: 1.1098 C: 1.1154
GBPAUD	O: 2.0705 H: 2.0813 L: 2.0674 C: 2.0690
GBPNZD	O: 2.2555 H: 2.2685 L: 2.2525 C: 2.2527
GBPCAD	O: 1.8542 H: 1.8694 L: 1.8537 C: 1.8639
AUDCHF	O: 0.5365 H: 0.5392 L: 0.5347 C: 0.5391
NZDCHF	O: 0.4925 H: 0.4951 L: 0.4912 C: 0.4951
CADCHF	O: 0.5991 H: 0.5997 L: 0.5965 C: 0.5984
AUDCAD	O: 0.8955 H: 0.9012 L: 0.8939 C: 0.9008
NZDCAD	O: 0.8221 H: 0.8276 L: 0.8209 C: 0.8273
AUDNZD	O: 1.0893 H: 1.0909 L: 1.0871 C: 1.0888

Last Updated: May 20 00:35 GMT
Based on Bar of May 19 20:59 GMT

W	O	H	L	C
EURUSD	1.1194	1.1266	1.1066	1.1163
USDJPY	146.25	148.65	144.92	145.65
GBPUSD	1.3259	1.3360	1.3140	1.3280
USDCHF	0.8348	0.8476	0.8325	0.8375
AUDUSD	0.6432	0.6501	0.6357	0.6403
NZDUSD	0.5924	0.5969	0.5847	0.5881
USDCAD	1.3900	1.4016	1.3898	1.3969
EURJPY	163.67	165.22	162.46	162.58
EURGBP	0.8445	0.8458	0.8394	0.8406
EURCHF	0.9343	0.9426	0.9332	0.9349
EURAUD	1.7410	1.7520	1.7249	1.7433
EURNZD	1.8899	1.9103	1.8811	1.8982
EURCAD	1.5565	1.5694	1.5484	1.5594
GBPJPY	194.00	196.41	193.05	193.43
CHFJPY	175.11	176.24	173.65	173.96
AUDJPY	93.95	95.64	92.74	93.27
NZDJPY	86.66	87.73	85.08	85.65
CADJPY	105.22	106.26	103.89	104.27
GBPCHF	1.1066	1.1196	1.1066	1.1124
GBPAUD	2.0644	2.0817	2.0512	2.0740
GBPNZD	2.2387	2.2696	2.2344	2.2582
GBPCAD	1.8430	1.8625	1.8375	1.8552
AUDCHF	0.5368	0.5452	0.5330	0.5363
NZDCHF	0.4945	0.5000	0.4888	0.4926
CADCHF	0.6004	0.6061	0.5968	0.5996
AUDCAD	0.8940	0.9043	0.8895	0.8946
NZDCAD	0.8236	0.8303	0.8178	0.8215
AUDNZD	1.0856	1.0922	1.0834	1.0891

W
EURUSD	O: 1.1194 H: 1.1266 L: 1.1066 C: 1.1163
USDJPY	O: 146.25 H: 148.65 L: 144.92 C: 145.65
GBPUSD	O: 1.3259 H: 1.3360 L: 1.3140 C: 1.3280
USDCHF	O: 0.8348 H: 0.8476 L: 0.8325 C: 0.8375
AUDUSD	O: 0.6432 H: 0.6501 L: 0.6357 C: 0.6403
NZDUSD	O: 0.5924 H: 0.5969 L: 0.5847 C: 0.5881
USDCAD	O: 1.3900 H: 1.4016 L: 1.3898 C: 1.3969
EURJPY	O: 163.67 H: 165.22 L: 162.46 C: 162.58
EURGBP	O: 0.8445 H: 0.8458 L: 0.8394 C: 0.8406
EURCHF	O: 0.9343 H: 0.9426 L: 0.9332 C: 0.9349
EURAUD	O: 1.7410 H: 1.7520 L: 1.7249 C: 1.7433
EURNZD	O: 1.8899 H: 1.9103 L: 1.8811 C: 1.8982
EURCAD	O: 1.5565 H: 1.5694 L: 1.5484 C: 1.5594
GBPJPY	O: 194.00 H: 196.41 L: 193.05 C: 193.43
CHFJPY	O: 175.11 H: 176.24 L: 173.65 C: 173.96
AUDJPY	O: 93.95 H: 95.64 L: 92.74 C: 93.27
NZDJPY	O: 86.66 H: 87.73 L: 85.08 C: 85.65
CADJPY	O: 105.22 H: 106.26 L: 103.89 C: 104.27
GBPCHF	O: 1.1066 H: 1.1196 L: 1.1066 C: 1.1124
GBPAUD	O: 2.0644 H: 2.0817 L: 2.0512 C: 2.0740
GBPNZD	O: 2.2387 H: 2.2696 L: 2.2344 C: 2.2582
GBPCAD	O: 1.8430 H: 1.8625 L: 1.8375 C: 1.8552
AUDCHF	O: 0.5368 H: 0.5452 L: 0.5330 C: 0.5363
NZDCHF	O: 0.4945 H: 0.5000 L: 0.4888 C: 0.4926
CADCHF	O: 0.6004 H: 0.6061 L: 0.5968 C: 0.5996
AUDCAD	O: 0.8940 H: 0.9043 L: 0.8895 C: 0.8946
NZDCAD	O: 0.8236 H: 0.8303 L: 0.8178 C: 0.8215
AUDNZD	O: 1.0856 H: 1.0922 L: 1.0834 C: 1.0891

Last Updated: May 20 00:35 GMT
Based on Bar of May 16 20:59 GMT

M	O	H	L	C
EURUSD	1.0815	1.1573	1.0778	1.1330
USDJPY	149.97	150.49	139.89	143.07
GBPUSD	1.2918	1.3445	1.2709	1.3331
USDCHF	0.8843	0.8852	0.8040	0.8265
AUDUSD	0.6248	0.6450	0.5914	0.6402
NZDUSD	0.5678	0.6029	0.5486	0.5934
USDCAD	1.4389	1.4415	1.3770	1.3798
EURJPY	162.29	164.19	158.18	161.99
EURGBP	0.8373	0.8738	0.8318	0.8499
EURCHF	0.9571	0.9633	0.9194	0.9362
EURAUD	1.7322	1.8558	1.7113	1.7695
EURNZD	1.9074	2.0010	1.8800	1.9094
EURCAD	1.5564	1.5961	1.5383	1.5630
GBPJPY	193.70	195.79	184.38	190.72
CHFJPY	169.57	176.48	168.10	173.07
AUDJPY	93.68	95.32	86.04	91.59
NZDJPY	85.16	86.77	79.81	84.85
CADJPY	104.26	105.45	101.26	103.69
GBPCHF	1.1427	1.1485	1.0612	1.1016
GBPAUD	2.0682	2.1647	2.0479	2.0823
GBPNZD	2.2746	2.3357	2.2138	2.2463
GBPCAD	1.8581	1.8654	1.7984	1.8396
AUDCHF	0.5526	0.5590	0.4999	0.5291
NZDCHF	0.5019	0.5093	0.4637	0.4904
CADCHF	0.6148	0.6210	0.5828	0.5991
AUDCAD	0.8983	0.9045	0.8441	0.8834
NZDCAD	0.8164	0.8320	0.7829	0.8186
AUDNZD	1.1002	1.1032	1.0652	1.0790

M
EURUSD	O: 1.0815 H: 1.1573 L: 1.0778 C: 1.1330
USDJPY	O: 149.97 H: 150.49 L: 139.89 C: 143.07
GBPUSD	O: 1.2918 H: 1.3445 L: 1.2709 C: 1.3331
USDCHF	O: 0.8843 H: 0.8852 L: 0.8040 C: 0.8265
AUDUSD	O: 0.6248 H: 0.6450 L: 0.5914 C: 0.6402
NZDUSD	O: 0.5678 H: 0.6029 L: 0.5486 C: 0.5934
USDCAD	O: 1.4389 H: 1.4415 L: 1.3770 C: 1.3798
EURJPY	O: 162.29 H: 164.19 L: 158.18 C: 161.99
EURGBP	O: 0.8373 H: 0.8738 L: 0.8318 C: 0.8499
EURCHF	O: 0.9571 H: 0.9633 L: 0.9194 C: 0.9362
EURAUD	O: 1.7322 H: 1.8558 L: 1.7113 C: 1.7695
EURNZD	O: 1.9074 H: 2.0010 L: 1.8800 C: 1.9094
EURCAD	O: 1.5564 H: 1.5961 L: 1.5383 C: 1.5630
GBPJPY	O: 193.70 H: 195.79 L: 184.38 C: 190.72
CHFJPY	O: 169.57 H: 176.48 L: 168.10 C: 173.07
AUDJPY	O: 93.68 H: 95.32 L: 86.04 C: 91.59
NZDJPY	O: 85.16 H: 86.77 L: 79.81 C: 84.85
CADJPY	O: 104.26 H: 105.45 L: 101.26 C: 103.69
GBPCHF	O: 1.1427 H: 1.1485 L: 1.0612 C: 1.1016
GBPAUD	O: 2.0682 H: 2.1647 L: 2.0479 C: 2.0823
GBPNZD	O: 2.2746 H: 2.3357 L: 2.2138 C: 2.2463
GBPCAD	O: 1.8581 H: 1.8654 L: 1.7984 C: 1.8396
AUDCHF	O: 0.5526 H: 0.5590 L: 0.4999 C: 0.5291
NZDCHF	O: 0.5019 H: 0.5093 L: 0.4637 C: 0.4904
CADCHF	O: 0.6148 H: 0.6210 L: 0.5828 C: 0.5991
AUDCAD	O: 0.8983 H: 0.9045 L: 0.8441 C: 0.8834
NZDCAD	O: 0.8164 H: 0.8320 L: 0.7829 C: 0.8186
AUDNZD	O: 1.1002 H: 1.1032 L: 1.0652 C: 1.0790