Pivot Point Charts

Click here for other pivot points: Standard, Fibonacci, Camarilla, Woodie's, DeMark's, Forumlas

HS2S1PPR1R2
EURUSD1.23881.24001.24081.24201.2428
USDJPY106.50106.56106.60106.66106.71
GBPUSD1.39831.40011.40111.40291.4040
USDCHF0.92640.92670.92790.92830.9294
AUDUSD0.79140.79200.79230.79280.7931
NZDUSD0.73700.73780.73810.73890.7392
USDCAD1.25391.25441.25501.25551.2561
EURJPY132.08132.21132.28132.41132.48
EURGBP0.88460.88500.88550.88590.8864
EURCHF1.15011.15061.15141.15191.1527
EURAUD1.56471.56531.56601.56661.5673
EURNZD1.67971.68021.68071.68121.6817
EURCAD1.55581.55661.55731.55811.5588
GBPJPY149.13149.30149.38149.55149.63
CHFJPY114.67114.82114.87115.02115.07
AUDJPY84.3884.4484.4784.5384.56
NZDJPY78.5978.6678.6978.7678.79
CADJPY84.8684.9084.9384.9785.00
GBPCHF1.29851.29931.30011.30091.3017
GBPAUD1.76531.76721.76821.77001.7711
GBPNZD1.89521.89671.89791.89941.9006
GBPCAD1.75611.75761.75861.76011.7611
AUDCHF0.73440.73460.73520.73540.7360
NZDCHF0.68420.68450.68490.68520.6856
CADCHF0.73830.73860.73920.73950.7401
AUDCAD0.99370.99400.99440.99480.9951
NZDCAD0.92540.92600.92630.92690.9272
AUDNZD1.07251.07271.07321.07341.0739
H
EURUSD
R2: 1.2428
R1: 1.2420
PP: 1.2408
S1: 1.2400
S2: 1.2388
USDJPY
R2: 106.71
R1: 106.66
PP: 106.60
S1: 106.56
S2: 106.50
GBPUSD
R2: 1.4040
R1: 1.4029
PP: 1.4011
S1: 1.4001
S2: 1.3983
USDCHF
R2: 0.9294
R1: 0.9283
PP: 0.9279
S1: 0.9267
S2: 0.9264
AUDUSD
R2: 0.7931
R1: 0.7928
PP: 0.7923
S1: 0.7920
S2: 0.7914
NZDUSD
R2: 0.7392
R1: 0.7389
PP: 0.7381
S1: 0.7378
S2: 0.7370
USDCAD
R2: 1.2561
R1: 1.2555
PP: 1.2550
S1: 1.2544
S2: 1.2539
EURJPY
R2: 132.48
R1: 132.41
PP: 132.28
S1: 132.21
S2: 132.08
EURGBP
R2: 0.8864
R1: 0.8859
PP: 0.8855
S1: 0.8850
S2: 0.8846
EURCHF
R2: 1.1527
R1: 1.1519
PP: 1.1514
S1: 1.1506
S2: 1.1501
EURAUD
R2: 1.5673
R1: 1.5666
PP: 1.5660
S1: 1.5653
S2: 1.5647
EURNZD
R2: 1.6817
R1: 1.6812
PP: 1.6807
S1: 1.6802
S2: 1.6797
EURCAD
R2: 1.5588
R1: 1.5581
PP: 1.5573
S1: 1.5566
S2: 1.5558
GBPJPY
R2: 149.63
R1: 149.55
PP: 149.38
S1: 149.30
S2: 149.13
CHFJPY
R2: 115.07
R1: 115.02
PP: 114.87
S1: 114.82
S2: 114.67
AUDJPY
R2: 84.56
R1: 84.53
PP: 84.47
S1: 84.44
S2: 84.38
NZDJPY
R2: 78.79
R1: 78.76
PP: 78.69
S1: 78.66
S2: 78.59
CADJPY
R2: 85.00
R1: 84.97
PP: 84.93
S1: 84.90
S2: 84.86
GBPCHF
R2: 1.3017
R1: 1.3009
PP: 1.3001
S1: 1.2993
S2: 1.2985
GBPAUD
R2: 1.7711
R1: 1.7700
PP: 1.7682
S1: 1.7672
S2: 1.7653
GBPNZD
R2: 1.9006
R1: 1.8994
PP: 1.8979
S1: 1.8967
S2: 1.8952
GBPCAD
R2: 1.7611
R1: 1.7601
PP: 1.7586
S1: 1.7576
S2: 1.7561
AUDCHF
R2: 0.7360
R1: 0.7354
PP: 0.7352
S1: 0.7346
S2: 0.7344
NZDCHF
R2: 0.6856
R1: 0.6852
PP: 0.6849
S1: 0.6845
S2: 0.6842
CADCHF
R2: 0.7401
R1: 0.7395
PP: 0.7392
S1: 0.7386
S2: 0.7383
AUDCAD
R2: 0.9951
R1: 0.9948
PP: 0.9944
S1: 0.9940
S2: 0.9937
NZDCAD
R2: 0.9272
R1: 0.9269
PP: 0.9263
S1: 0.9260
S2: 0.9254
AUDNZD
R2: 1.0739
R1: 1.0734
PP: 1.0732
S1: 1.0727
S2: 1.0725
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
4HS2S1PPR1R2
EURUSD1.23741.23941.24071.24271.2440
USDJPY106.36106.50106.58106.72106.80
GBPUSD1.39731.39951.40141.40361.4055
USDCHF0.92560.92620.92810.92870.9306
AUDUSD0.78990.79130.79210.79350.7943
NZDUSD0.73610.73710.73840.73940.7407
USDCAD1.25261.25381.25481.25601.2570
EURJPY131.94132.16132.25132.47132.56
EURGBP0.88390.88470.88540.88610.8869
EURCHF1.14981.15041.15151.15211.1532
EURAUD1.56341.56461.56631.56751.5692
EURNZD1.67551.67851.67991.68291.6843
EURCAD1.55351.55571.55681.55901.5601
GBPJPY149.08149.29149.37149.58149.66
CHFJPY114.48114.75114.83115.10115.18
AUDJPY84.2084.3784.4384.6084.66
NZDJPY78.5578.6378.7078.7978.87
CADJPY84.8084.8884.9285.0085.04
GBPCHF1.29731.29851.30051.30171.3038
GBPAUD1.76371.76611.76871.77111.7737
GBPNZD1.89331.89601.89751.90021.9017
GBPCAD1.75581.75761.75851.76031.7612
AUDCHF0.73360.73420.73510.73570.7366
NZDCHF0.68320.68370.68530.68580.6874
CADCHF0.73750.73800.73950.74000.7415
AUDCAD0.99190.99330.99400.99550.9962
NZDCAD0.92460.92550.92650.92730.9283
AUDNZD1.06951.07151.07261.07461.0757
4H
EURUSD
R2: 1.2440
R1: 1.2427
PP: 1.2407
S1: 1.2394
S2: 1.2374
USDJPY
R2: 106.80
R1: 106.72
PP: 106.58
S1: 106.50
S2: 106.36
GBPUSD
R2: 1.4055
R1: 1.4036
PP: 1.4014
S1: 1.3995
S2: 1.3973
USDCHF
R2: 0.9306
R1: 0.9287
PP: 0.9281
S1: 0.9262
S2: 0.9256
AUDUSD
R2: 0.7943
R1: 0.7935
PP: 0.7921
S1: 0.7913
S2: 0.7899
NZDUSD
R2: 0.7407
R1: 0.7394
PP: 0.7384
S1: 0.7371
S2: 0.7361
USDCAD
R2: 1.2570
R1: 1.2560
PP: 1.2548
S1: 1.2538
S2: 1.2526
EURJPY
R2: 132.56
R1: 132.47
PP: 132.25
S1: 132.16
S2: 131.94
EURGBP
R2: 0.8869
R1: 0.8861
PP: 0.8854
S1: 0.8847
S2: 0.8839
EURCHF
R2: 1.1532
R1: 1.1521
PP: 1.1515
S1: 1.1504
S2: 1.1498
EURAUD
R2: 1.5692
R1: 1.5675
PP: 1.5663
S1: 1.5646
S2: 1.5634
EURNZD
R2: 1.6843
R1: 1.6829
PP: 1.6799
S1: 1.6785
S2: 1.6755
EURCAD
R2: 1.5601
R1: 1.5590
PP: 1.5568
S1: 1.5557
S2: 1.5535
GBPJPY
R2: 149.66
R1: 149.58
PP: 149.37
S1: 149.29
S2: 149.08
CHFJPY
R2: 115.18
R1: 115.10
PP: 114.83
S1: 114.75
S2: 114.48
AUDJPY
R2: 84.66
R1: 84.60
PP: 84.43
S1: 84.37
S2: 84.20
NZDJPY
R2: 78.87
R1: 78.79
PP: 78.70
S1: 78.63
S2: 78.55
CADJPY
R2: 85.04
R1: 85.00
PP: 84.92
S1: 84.88
S2: 84.80
GBPCHF
R2: 1.3038
R1: 1.3017
PP: 1.3005
S1: 1.2985
S2: 1.2973
GBPAUD
R2: 1.7737
R1: 1.7711
PP: 1.7687
S1: 1.7661
S2: 1.7637
GBPNZD
R2: 1.9017
R1: 1.9002
PP: 1.8975
S1: 1.8960
S2: 1.8933
GBPCAD
R2: 1.7612
R1: 1.7603
PP: 1.7585
S1: 1.7576
S2: 1.7558
AUDCHF
R2: 0.7366
R1: 0.7357
PP: 0.7351
S1: 0.7342
S2: 0.7336
NZDCHF
R2: 0.6874
R1: 0.6858
PP: 0.6853
S1: 0.6837
S2: 0.6832
CADCHF
R2: 0.7415
R1: 0.7400
PP: 0.7395
S1: 0.7380
S2: 0.7375
AUDCAD
R2: 0.9962
R1: 0.9955
PP: 0.9940
S1: 0.9933
S2: 0.9919
NZDCAD
R2: 0.9283
R1: 0.9273
PP: 0.9265
S1: 0.9255
S2: 0.9246
AUDNZD
R2: 1.0757
R1: 1.0746
PP: 1.0726
S1: 1.0715
S2: 1.0695
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
DS2S1PPR1R2
EURUSD1.22791.23271.24411.24891.2603
USDJPY105.28105.86106.13106.71106.98
GBPUSD1.39021.39581.40511.41081.4201
USDCHF0.91540.92200.92540.93200.9354
AUDUSD0.78280.78590.79240.79550.8019
NZDUSD0.73320.73560.73960.74200.7460
USDCAD1.24151.24971.25321.26141.2649
EURJPY130.89131.27132.18132.56133.47
EURGBP0.88020.88140.88510.88630.8900
EURCHF1.14701.14821.15141.15261.1558
EURAUD1.56061.56341.57031.57311.5800
EURNZD1.66711.67091.68181.68561.6965
EURCAD1.55121.55391.55931.56191.5674
GBPJPY148.07148.54149.25149.72150.42
CHFJPY113.86114.11114.70114.95115.54
AUDJPY83.4183.6784.1684.4284.91
NZDJPY78.0678.2878.5378.7579.00
CADJPY84.0484.2884.7284.9685.40
GBPCHF1.29421.29781.29971.30341.3052
GBPAUD1.76031.76741.77241.77951.7845
GBPNZD1.88801.89201.90011.90421.9122
GBPCAD1.74971.75671.76011.76711.7705
AUDCHF0.72940.73110.73310.73490.7369
NZDCHF0.67960.68250.68410.68700.6886
CADCHF0.73460.73620.73820.73980.7418
AUDCAD0.98830.99040.99280.99490.9973
NZDCAD0.92030.92450.92660.93080.9329
AUDNZD1.06501.06651.07111.07261.0772
D
EURUSD
R2: 1.2603
R1: 1.2489
PP: 1.2441
S1: 1.2327
S2: 1.2279
USDJPY
R2: 106.98
R1: 106.71
PP: 106.13
S1: 105.86
S2: 105.28
GBPUSD
R2: 1.4201
R1: 1.4108
PP: 1.4051
S1: 1.3958
S2: 1.3902
USDCHF
R2: 0.9354
R1: 0.9320
PP: 0.9254
S1: 0.9220
S2: 0.9154
AUDUSD
R2: 0.8019
R1: 0.7955
PP: 0.7924
S1: 0.7859
S2: 0.7828
NZDUSD
R2: 0.7460
R1: 0.7420
PP: 0.7396
S1: 0.7356
S2: 0.7332
USDCAD
R2: 1.2649
R1: 1.2614
PP: 1.2532
S1: 1.2497
S2: 1.2415
EURJPY
R2: 133.47
R1: 132.56
PP: 132.18
S1: 131.27
S2: 130.89
EURGBP
R2: 0.8900
R1: 0.8863
PP: 0.8851
S1: 0.8814
S2: 0.8802
EURCHF
R2: 1.1558
R1: 1.1526
PP: 1.1514
S1: 1.1482
S2: 1.1470
EURAUD
R2: 1.5800
R1: 1.5731
PP: 1.5703
S1: 1.5634
S2: 1.5606
EURNZD
R2: 1.6965
R1: 1.6856
PP: 1.6818
S1: 1.6709
S2: 1.6671
EURCAD
R2: 1.5674
R1: 1.5619
PP: 1.5593
S1: 1.5539
S2: 1.5512
GBPJPY
R2: 150.42
R1: 149.72
PP: 149.25
S1: 148.54
S2: 148.07
CHFJPY
R2: 115.54
R1: 114.95
PP: 114.70
S1: 114.11
S2: 113.86
AUDJPY
R2: 84.91
R1: 84.42
PP: 84.16
S1: 83.67
S2: 83.41
NZDJPY
R2: 79.00
R1: 78.75
PP: 78.53
S1: 78.28
S2: 78.06
CADJPY
R2: 85.40
R1: 84.96
PP: 84.72
S1: 84.28
S2: 84.04
GBPCHF
R2: 1.3052
R1: 1.3034
PP: 1.2997
S1: 1.2978
S2: 1.2942
GBPAUD
R2: 1.7845
R1: 1.7795
PP: 1.7724
S1: 1.7674
S2: 1.7603
GBPNZD
R2: 1.9122
R1: 1.9042
PP: 1.9001
S1: 1.8920
S2: 1.8880
GBPCAD
R2: 1.7705
R1: 1.7671
PP: 1.7601
S1: 1.7567
S2: 1.7497
AUDCHF
R2: 0.7369
R1: 0.7349
PP: 0.7331
S1: 0.7311
S2: 0.7294
NZDCHF
R2: 0.6886
R1: 0.6870
PP: 0.6841
S1: 0.6825
S2: 0.6796
CADCHF
R2: 0.7418
R1: 0.7398
PP: 0.7382
S1: 0.7362
S2: 0.7346
AUDCAD
R2: 0.9973
R1: 0.9949
PP: 0.9928
S1: 0.9904
S2: 0.9883
NZDCAD
R2: 0.9329
R1: 0.9308
PP: 0.9266
S1: 0.9245
S2: 0.9203
AUDNZD
R2: 1.0772
R1: 1.0726
PP: 1.0711
S1: 1.0665
S2: 1.0650
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
WS2S1PPR1R2
EURUSD1.20801.22471.24011.25681.2722
USDJPY103.41104.62106.75107.96110.09
GBPUSD1.36521.38581.40021.42081.4351
USDCHF0.90660.91610.92830.93780.9500
AUDUSD0.76780.77990.78940.80150.8109
NZDUSD0.71550.72850.73610.74910.7567
USDCAD1.23541.24561.25521.26541.2750
EURJPY130.12130.82132.30133.00134.48
EURGBP0.87790.87990.88590.88790.8939
EURCHF1.14221.14551.15201.15531.1618
EURAUD1.54881.55781.56971.57861.5906
EURNZD1.66181.66741.68361.68921.7054
EURCAD1.53091.54581.55521.57011.5795
GBPJPY146.41147.70149.26150.55152.11
CHFJPY113.15113.68114.86115.39116.57
AUDJPY81.9782.9184.2585.1986.53
NZDJPY77.0077.8078.4479.2479.88
CADJPY82.9983.5885.0785.6687.15
GBPCHF1.28791.29491.29931.30631.3107
GBPAUD1.74781.76171.77131.78521.7948
GBPNZD1.87721.88651.90041.90971.9236
GBPCAD1.73051.74901.75631.77481.7821
AUDCHF0.72100.72690.73330.73910.7456
NZDCHF0.67500.68060.68340.68900.6918
CADCHF0.72910.73260.73990.74340.7507
AUDCAD0.97770.98620.99070.99921.0036
NZDCAD0.90450.91820.92340.93710.9423
AUDNZD1.05891.06251.07321.07671.0874
W
EURUSD
R2: 1.2722
R1: 1.2568
PP: 1.2401
S1: 1.2247
S2: 1.2080
USDJPY
R2: 110.09
R1: 107.96
PP: 106.75
S1: 104.62
S2: 103.41
GBPUSD
R2: 1.4351
R1: 1.4208
PP: 1.4002
S1: 1.3858
S2: 1.3652
USDCHF
R2: 0.9500
R1: 0.9378
PP: 0.9283
S1: 0.9161
S2: 0.9066
AUDUSD
R2: 0.8109
R1: 0.8015
PP: 0.7894
S1: 0.7799
S2: 0.7678
NZDUSD
R2: 0.7567
R1: 0.7491
PP: 0.7361
S1: 0.7285
S2: 0.7155
USDCAD
R2: 1.2750
R1: 1.2654
PP: 1.2552
S1: 1.2456
S2: 1.2354
EURJPY
R2: 134.48
R1: 133.00
PP: 132.30
S1: 130.82
S2: 130.12
EURGBP
R2: 0.8939
R1: 0.8879
PP: 0.8859
S1: 0.8799
S2: 0.8779
EURCHF
R2: 1.1618
R1: 1.1553
PP: 1.1520
S1: 1.1455
S2: 1.1422
EURAUD
R2: 1.5906
R1: 1.5786
PP: 1.5697
S1: 1.5578
S2: 1.5488
EURNZD
R2: 1.7054
R1: 1.6892
PP: 1.6836
S1: 1.6674
S2: 1.6618
EURCAD
R2: 1.5795
R1: 1.5701
PP: 1.5552
S1: 1.5458
S2: 1.5309
GBPJPY
R2: 152.11
R1: 150.55
PP: 149.26
S1: 147.70
S2: 146.41
CHFJPY
R2: 116.57
R1: 115.39
PP: 114.86
S1: 113.68
S2: 113.15
AUDJPY
R2: 86.53
R1: 85.19
PP: 84.25
S1: 82.91
S2: 81.97
NZDJPY
R2: 79.88
R1: 79.24
PP: 78.44
S1: 77.80
S2: 77.00
CADJPY
R2: 87.15
R1: 85.66
PP: 85.07
S1: 83.58
S2: 82.99
GBPCHF
R2: 1.3107
R1: 1.3063
PP: 1.2993
S1: 1.2949
S2: 1.2879
GBPAUD
R2: 1.7948
R1: 1.7852
PP: 1.7713
S1: 1.7617
S2: 1.7478
GBPNZD
R2: 1.9236
R1: 1.9097
PP: 1.9004
S1: 1.8865
S2: 1.8772
GBPCAD
R2: 1.7821
R1: 1.7748
PP: 1.7563
S1: 1.7490
S2: 1.7305
AUDCHF
R2: 0.7456
R1: 0.7391
PP: 0.7333
S1: 0.7269
S2: 0.7210
NZDCHF
R2: 0.6918
R1: 0.6890
PP: 0.6834
S1: 0.6806
S2: 0.6750
CADCHF
R2: 0.7507
R1: 0.7434
PP: 0.7399
S1: 0.7326
S2: 0.7291
AUDCAD
R2: 1.0036
R1: 0.9992
PP: 0.9907
S1: 0.9862
S2: 0.9777
NZDCAD
R2: 0.9423
R1: 0.9371
PP: 0.9234
S1: 0.9182
S2: 0.9045
AUDNZD
R2: 1.0874
R1: 1.0767
PP: 1.0732
S1: 1.0625
S2: 1.0589
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
MS2S1PPR1R2
EURUSD1.16971.21021.23191.27241.2941
USDJPY104.90106.62110.00111.72115.10
GBPUSD1.31591.37481.40461.46361.4933
USDCHF0.88820.90330.94390.95910.9996
AUDUSD0.76660.78840.80100.82280.8354
NZDUSD0.69280.71770.73050.75530.7682
USDCAD1.20231.21431.23661.24861.2709
EURJPY131.57133.73135.18137.34138.79
EURGBP0.85340.86240.87760.88660.9018
EURCHF1.13301.14131.16231.17051.1915
EURAUD1.50251.52361.53651.55761.5705
EURNZD1.63081.66021.68131.71071.7318
EURCAD1.46031.49861.52001.55831.5797
GBPJPY148.15152.00154.04157.89159.93
CHFJPY112.56115.30116.40119.14120.24
AUDJPY86.1787.0288.0588.9089.93
NZDJPY77.9779.1980.3881.5982.78
CADJPY85.3986.7689.1790.5492.95
GBPCHF1.28731.30231.32571.34071.3640
GBPAUD1.68901.73041.75111.79241.8131
GBPNZD1.83021.88421.91511.96912.0000
GBPCAD1.64551.70331.73361.79141.8217
AUDCHF0.73170.73830.75550.76210.7794
NZDCHF0.66390.67240.69080.69930.7177
CADCHF0.72780.73780.76450.77450.8012
AUDCAD0.95900.97690.98891.00691.0188
NZDCAD0.87270.89110.90420.92260.9357
AUDNZD1.07151.08201.09461.10511.1177
M
EURUSD
R2: 1.2941
R1: 1.2724
PP: 1.2319
S1: 1.2102
S2: 1.1697
USDJPY
R2: 115.10
R1: 111.72
PP: 110.00
S1: 106.62
S2: 104.90
GBPUSD
R2: 1.4933
R1: 1.4636
PP: 1.4046
S1: 1.3748
S2: 1.3159
USDCHF
R2: 0.9996
R1: 0.9591
PP: 0.9439
S1: 0.9033
S2: 0.8882
AUDUSD
R2: 0.8354
R1: 0.8228
PP: 0.8010
S1: 0.7884
S2: 0.7666
NZDUSD
R2: 0.7682
R1: 0.7553
PP: 0.7305
S1: 0.7177
S2: 0.6928
USDCAD
R2: 1.2709
R1: 1.2486
PP: 1.2366
S1: 1.2143
S2: 1.2023
EURJPY
R2: 138.79
R1: 137.34
PP: 135.18
S1: 133.73
S2: 131.57
EURGBP
R2: 0.9018
R1: 0.8866
PP: 0.8776
S1: 0.8624
S2: 0.8534
EURCHF
R2: 1.1915
R1: 1.1705
PP: 1.1623
S1: 1.1413
S2: 1.1330
EURAUD
R2: 1.5705
R1: 1.5576
PP: 1.5365
S1: 1.5236
S2: 1.5025
EURNZD
R2: 1.7318
R1: 1.7107
PP: 1.6813
S1: 1.6602
S2: 1.6308
EURCAD
R2: 1.5797
R1: 1.5583
PP: 1.5200
S1: 1.4986
S2: 1.4603
GBPJPY
R2: 159.93
R1: 157.89
PP: 154.04
S1: 152.00
S2: 148.15
CHFJPY
R2: 120.24
R1: 119.14
PP: 116.40
S1: 115.30
S2: 112.56
AUDJPY
R2: 89.93
R1: 88.90
PP: 88.05
S1: 87.02
S2: 86.17
NZDJPY
R2: 82.78
R1: 81.59
PP: 80.38
S1: 79.19
S2: 77.97
CADJPY
R2: 92.95
R1: 90.54
PP: 89.17
S1: 86.76
S2: 85.39
GBPCHF
R2: 1.3640
R1: 1.3407
PP: 1.3257
S1: 1.3023
S2: 1.2873
GBPAUD
R2: 1.8131
R1: 1.7924
PP: 1.7511
S1: 1.7304
S2: 1.6890
GBPNZD
R2: 2.0000
R1: 1.9691
PP: 1.9151
S1: 1.8842
S2: 1.8302
GBPCAD
R2: 1.8217
R1: 1.7914
PP: 1.7336
S1: 1.7033
S2: 1.6455
AUDCHF
R2: 0.7794
R1: 0.7621
PP: 0.7555
S1: 0.7383
S2: 0.7317
NZDCHF
R2: 0.7177
R1: 0.6993
PP: 0.6908
S1: 0.6724
S2: 0.6639
CADCHF
R2: 0.8012
R1: 0.7745
PP: 0.7645
S1: 0.7378
S2: 0.7278
AUDCAD
R2: 1.0188
R1: 1.0069
PP: 0.9889
S1: 0.9769
S2: 0.9590
NZDCAD
R2: 0.9357
R1: 0.9226
PP: 0.9042
S1: 0.8911
S2: 0.8727
AUDNZD
R2: 1.1177
R1: 1.1051
PP: 1.0946
S1: 1.0820
S2: 1.0715
Last Updated: Feb 19 10:05 GMT
Based on Bar of Jan 31 21:59 GMT

Pivot points are very useful tools that use the previous bars' highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

  • Daily pivots are calculated from previous day's high, low, close which ends at 5pm est or 21pm GMT.
  • 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
  • The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Woodie's Pivot Points Formulas

R2 = Pivot + ( H - L )

R1 = ( 2 x Pivot ) - L

Pivot = ( H + L + 2 x C ) / 4

S1 = ( 2 x Pivot ) - H

S2 = Pivot - ( H - L )

HOHLC
EURUSD1.23961.24161.23961.2410
USDJPY106.60106.65106.55106.61
GBPUSD1.39971.40221.39941.4015
USDCHF0.92870.92900.92750.9275
AUDUSD0.79190.79250.79170.7924
NZDUSD0.73750.73850.73740.7383
USDCAD1.25551.25571.25461.2549
EURJPY132.16132.35132.15132.31
EURGBP0.88560.88610.88520.8854
EURCHF1.15151.15221.15091.1512
EURAUD1.56551.56661.56531.5660
EURNZD1.68051.68121.68021.6807
EURCAD1.55651.55791.55641.5574
GBPJPY149.21149.46149.21149.43
CHFJPY114.76114.92114.72114.92
AUDJPY84.4284.5084.4184.48
NZDJPY78.6378.7278.6278.71
CADJPY84.9084.9584.8884.94
GBPCHF1.30001.30101.29941.3001
GBPAUD1.76741.76931.76641.7686
GBPNZD1.89741.89901.89631.8981
GBPCAD1.75731.75951.75701.7589
AUDCHF0.73540.73580.73500.7350
NZDCHF0.68500.68540.68470.6848
CADCHF0.73960.73990.73900.7390
AUDCAD0.99420.99480.99410.9944
NZDCAD0.92590.92670.92580.9264
AUDNZD1.07341.07371.07301.0731
H
EURUSD
O: 1.2396
H: 1.2416
L: 1.2396
C: 1.2410
USDJPY
O: 106.60
H: 106.65
L: 106.55
C: 106.61
GBPUSD
O: 1.3997
H: 1.4022
L: 1.3994
C: 1.4015
USDCHF
O: 0.9287
H: 0.9290
L: 0.9275
C: 0.9275
AUDUSD
O: 0.7919
H: 0.7925
L: 0.7917
C: 0.7924
NZDUSD
O: 0.7375
H: 0.7385
L: 0.7374
C: 0.7383
USDCAD
O: 1.2555
H: 1.2557
L: 1.2546
C: 1.2549
EURJPY
O: 132.16
H: 132.35
L: 132.15
C: 132.31
EURGBP
O: 0.8856
H: 0.8861
L: 0.8852
C: 0.8854
EURCHF
O: 1.1515
H: 1.1522
L: 1.1509
C: 1.1512
EURAUD
O: 1.5655
H: 1.5666
L: 1.5653
C: 1.5660
EURNZD
O: 1.6805
H: 1.6812
L: 1.6802
C: 1.6807
EURCAD
O: 1.5565
H: 1.5579
L: 1.5564
C: 1.5574
GBPJPY
O: 149.21
H: 149.46
L: 149.21
C: 149.43
CHFJPY
O: 114.76
H: 114.92
L: 114.72
C: 114.92
AUDJPY
O: 84.42
H: 84.50
L: 84.41
C: 84.48
NZDJPY
O: 78.63
H: 78.72
L: 78.62
C: 78.71
CADJPY
O: 84.90
H: 84.95
L: 84.88
C: 84.94
GBPCHF
O: 1.3000
H: 1.3010
L: 1.2994
C: 1.3001
GBPAUD
O: 1.7674
H: 1.7693
L: 1.7664
C: 1.7686
GBPNZD
O: 1.8974
H: 1.8990
L: 1.8963
C: 1.8981
GBPCAD
O: 1.7573
H: 1.7595
L: 1.7570
C: 1.7589
AUDCHF
O: 0.7354
H: 0.7358
L: 0.7350
C: 0.7350
NZDCHF
O: 0.6850
H: 0.6854
L: 0.6847
C: 0.6848
CADCHF
O: 0.7396
H: 0.7399
L: 0.7390
C: 0.7390
AUDCAD
O: 0.9942
H: 0.9948
L: 0.9941
C: 0.9944
NZDCAD
O: 0.9259
H: 0.9267
L: 0.9258
C: 0.9264
AUDNZD
O: 1.0734
H: 1.0737
L: 1.0730
C: 1.0731
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
4HOHLC
EURUSD1.24081.24201.23871.2410
USDJPY106.50106.65106.43106.61
GBPUSD1.40151.40331.39921.4015
USDCHF0.92870.93000.92750.9275
AUDUSD0.79170.79290.79070.7924
NZDUSD0.73860.73970.73740.7383
USDCAD1.25461.25571.25351.2549
EURJPY132.15132.35132.04132.31
EURGBP0.88530.88610.88460.8854
EURCHF1.15231.15261.15091.1512
EURAUD1.56731.56801.56511.5660
EURNZD1.67971.68121.67681.6807
EURCAD1.55701.55791.55461.5574
GBPJPY149.26149.46149.17149.43
CHFJPY114.66114.92114.57114.92
AUDJPY84.3184.5084.2784.48
NZDJPY78.6678.7878.6278.71
CADJPY84.8784.9784.8584.94
GBPCHF1.30161.30261.29941.3001
GBPAUD1.77021.77141.76641.7686
GBPNZD1.89721.89901.89481.8981
GBPCAD1.75851.75951.75681.7589
AUDCHF0.73510.73590.73440.7350
NZDCHF0.68590.68680.68470.6848
CADCHF0.74000.74100.73900.7390
AUDCAD0.99330.99480.99260.9944
NZDCAD0.92670.92740.92560.9264
AUDNZD1.07161.07371.07061.0731
4H
EURUSD
O: 1.2408
H: 1.2420
L: 1.2387
C: 1.2410
USDJPY
O: 106.50
H: 106.65
L: 106.43
C: 106.61
GBPUSD
O: 1.4015
H: 1.4033
L: 1.3992
C: 1.4015
USDCHF
O: 0.9287
H: 0.9300
L: 0.9275
C: 0.9275
AUDUSD
O: 0.7917
H: 0.7929
L: 0.7907
C: 0.7924
NZDUSD
O: 0.7386
H: 0.7397
L: 0.7374
C: 0.7383
USDCAD
O: 1.2546
H: 1.2557
L: 1.2535
C: 1.2549
EURJPY
O: 132.15
H: 132.35
L: 132.04
C: 132.31
EURGBP
O: 0.8853
H: 0.8861
L: 0.8846
C: 0.8854
EURCHF
O: 1.1523
H: 1.1526
L: 1.1509
C: 1.1512
EURAUD
O: 1.5673
H: 1.5680
L: 1.5651
C: 1.5660
EURNZD
O: 1.6797
H: 1.6812
L: 1.6768
C: 1.6807
EURCAD
O: 1.5570
H: 1.5579
L: 1.5546
C: 1.5574
GBPJPY
O: 149.26
H: 149.46
L: 149.17
C: 149.43
CHFJPY
O: 114.66
H: 114.92
L: 114.57
C: 114.92
AUDJPY
O: 84.31
H: 84.50
L: 84.27
C: 84.48
NZDJPY
O: 78.66
H: 78.78
L: 78.62
C: 78.71
CADJPY
O: 84.87
H: 84.97
L: 84.85
C: 84.94
GBPCHF
O: 1.3016
H: 1.3026
L: 1.2994
C: 1.3001
GBPAUD
O: 1.7702
H: 1.7714
L: 1.7664
C: 1.7686
GBPNZD
O: 1.8972
H: 1.8990
L: 1.8948
C: 1.8981
GBPCAD
O: 1.7585
H: 1.7595
L: 1.7568
C: 1.7589
AUDCHF
O: 0.7351
H: 0.7359
L: 0.7344
C: 0.7350
NZDCHF
O: 0.6859
H: 0.6868
L: 0.6847
C: 0.6848
CADCHF
O: 0.7400
H: 0.7410
L: 0.7390
C: 0.7390
AUDCAD
O: 0.9933
H: 0.9948
L: 0.9926
C: 0.9944
NZDCAD
O: 0.9267
H: 0.9274
L: 0.9256
C: 0.9264
AUDNZD
O: 1.0716
H: 1.0737
L: 1.0706
C: 1.0731
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 19 10:00 GMT
DOHLC
EURUSD1.25001.25551.23931.2408
USDJPY106.09106.39105.54106.29
GBPUSD1.40941.41451.39951.4033
USDCHF0.92190.92870.91870.9270
AUDUSD0.79390.79880.78920.7907
NZDUSD0.74040.74370.73730.7388
USDCAD1.24801.25671.24501.2555
EURJPY132.67133.09131.80131.91
EURGBP0.88670.88880.88390.8839
EURCHF1.15191.15451.15011.1504
EURAUD1.57361.57721.56751.5682
EURNZD1.68711.69271.67801.6783
EURCAD1.56071.56471.55661.5579
GBPJPY149.56149.95148.77149.13
CHFJPY115.07115.29114.45114.53
AUDJPY84.2584.6583.9084.05
NZDJPY78.5578.7878.3178.52
CADJPY84.9285.1684.4884.62
GBPCHF1.29901.30161.29611.3006
GBPAUD1.77391.77741.76531.7734
GBPNZD1.90231.90811.89601.8981
GBPCAD1.75961.76351.75311.7619
AUDCHF0.73180.73520.73140.7330
NZDCHF0.68270.68560.68110.6848
CADCHF0.73770.74020.73660.7380
AUDCAD0.99120.99510.99060.9927
NZDCAD0.92400.92860.92230.9277
AUDNZD1.07161.07571.06961.0696
D
EURUSD
O: 1.2500
H: 1.2555
L: 1.2393
C: 1.2408
USDJPY
O: 106.09
H: 106.39
L: 105.54
C: 106.29
GBPUSD
O: 1.4094
H: 1.4145
L: 1.3995
C: 1.4033
USDCHF
O: 0.9219
H: 0.9287
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7939
H: 0.7988
L: 0.7892
C: 0.7907
NZDUSD
O: 0.7404
H: 0.7437
L: 0.7373
C: 0.7388
USDCAD
O: 1.2480
H: 1.2567
L: 1.2450
C: 1.2555
EURJPY
O: 132.67
H: 133.09
L: 131.80
C: 131.91
EURGBP
O: 0.8867
H: 0.8888
L: 0.8839
C: 0.8839
EURCHF
O: 1.1519
H: 1.1545
L: 1.1501
C: 1.1504
EURAUD
O: 1.5736
H: 1.5772
L: 1.5675
C: 1.5682
EURNZD
O: 1.6871
H: 1.6927
L: 1.6780
C: 1.6783
EURCAD
O: 1.5607
H: 1.5647
L: 1.5566
C: 1.5579
GBPJPY
O: 149.56
H: 149.95
L: 148.77
C: 149.13
CHFJPY
O: 115.07
H: 115.29
L: 114.45
C: 114.53
AUDJPY
O: 84.25
H: 84.65
L: 83.90
C: 84.05
NZDJPY
O: 78.55
H: 78.78
L: 78.31
C: 78.52
CADJPY
O: 84.92
H: 85.16
L: 84.48
C: 84.62
GBPCHF
O: 1.2990
H: 1.3016
L: 1.2961
C: 1.3006
GBPAUD
O: 1.7739
H: 1.7774
L: 1.7653
C: 1.7734
GBPNZD
O: 1.9023
H: 1.9081
L: 1.8960
C: 1.8981
GBPCAD
O: 1.7596
H: 1.7635
L: 1.7531
C: 1.7619
AUDCHF
O: 0.7318
H: 0.7352
L: 0.7314
C: 0.7330
NZDCHF
O: 0.6827
H: 0.6856
L: 0.6811
C: 0.6848
CADCHF
O: 0.7377
H: 0.7402
L: 0.7366
C: 0.7380
AUDCAD
O: 0.9912
H: 0.9951
L: 0.9906
C: 0.9927
NZDCAD
O: 0.9240
H: 0.9286
L: 0.9223
C: 0.9277
AUDNZD
O: 1.0716
H: 1.0757
L: 1.0696
C: 1.0696
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
WOHLC
EURUSD1.22461.25551.22341.2408
USDJPY108.84108.88105.54106.29
GBPUSD1.38071.41451.37951.4033
USDCHF0.93960.94040.91870.9270
AUDUSD0.78120.79880.77720.7907
NZDUSD0.72440.74370.72310.7388
USDCAD1.25851.26481.24501.2555
EURJPY133.29133.78131.60131.91
EURGBP0.88640.89190.88390.8839
EURCHF1.14961.15841.14861.1504
EURAUD1.56631.58161.56071.5682
EURNZD1.68971.69981.67801.6783
EURCAD1.54131.56471.54041.5579
GBPJPY150.33150.81147.96149.13
CHFJPY115.72116.04114.33114.53
AUDJPY85.0185.5983.3184.05
NZDJPY78.7879.0877.6478.52
CADJPY86.4386.5684.4884.62
GBPCHF1.29751.30371.29231.3006
GBPAUD1.76641.78091.75741.7734
GBPNZD1.90551.91431.89111.8981
GBPCAD1.73831.76351.73771.7619
AUDCHF0.73340.73980.72750.7330
NZDCHF0.68000.68620.67780.6848
CADCHF0.74550.74720.73640.7380
AUDCAD0.98340.99510.98210.9927
NZDCAD0.91110.92860.90970.9277
AUDNZD1.07771.08381.06961.0696
W
EURUSD
O: 1.2246
H: 1.2555
L: 1.2234
C: 1.2408
USDJPY
O: 108.84
H: 108.88
L: 105.54
C: 106.29
GBPUSD
O: 1.3807
H: 1.4145
L: 1.3795
C: 1.4033
USDCHF
O: 0.9396
H: 0.9404
L: 0.9187
C: 0.9270
AUDUSD
O: 0.7812
H: 0.7988
L: 0.7772
C: 0.7907
NZDUSD
O: 0.7244
H: 0.7437
L: 0.7231
C: 0.7388
USDCAD
O: 1.2585
H: 1.2648
L: 1.2450
C: 1.2555
EURJPY
O: 133.29
H: 133.78
L: 131.60
C: 131.91
EURGBP
O: 0.8864
H: 0.8919
L: 0.8839
C: 0.8839
EURCHF
O: 1.1496
H: 1.1584
L: 1.1486
C: 1.1504
EURAUD
O: 1.5663
H: 1.5816
L: 1.5607
C: 1.5682
EURNZD
O: 1.6897
H: 1.6998
L: 1.6780
C: 1.6783
EURCAD
O: 1.5413
H: 1.5647
L: 1.5404
C: 1.5579
GBPJPY
O: 150.33
H: 150.81
L: 147.96
C: 149.13
CHFJPY
O: 115.72
H: 116.04
L: 114.33
C: 114.53
AUDJPY
O: 85.01
H: 85.59
L: 83.31
C: 84.05
NZDJPY
O: 78.78
H: 79.08
L: 77.64
C: 78.52
CADJPY
O: 86.43
H: 86.56
L: 84.48
C: 84.62
GBPCHF
O: 1.2975
H: 1.3037
L: 1.2923
C: 1.3006
GBPAUD
O: 1.7664
H: 1.7809
L: 1.7574
C: 1.7734
GBPNZD
O: 1.9055
H: 1.9143
L: 1.8911
C: 1.8981
GBPCAD
O: 1.7383
H: 1.7635
L: 1.7377
C: 1.7619
AUDCHF
O: 0.7334
H: 0.7398
L: 0.7275
C: 0.7330
NZDCHF
O: 0.6800
H: 0.6862
L: 0.6778
C: 0.6848
CADCHF
O: 0.7455
H: 0.7472
L: 0.7364
C: 0.7380
AUDCAD
O: 0.9834
H: 0.9951
L: 0.9821
C: 0.9927
NZDCAD
O: 0.9111
H: 0.9286
L: 0.9097
C: 0.9277
AUDNZD
O: 1.0777
H: 1.0838
L: 1.0696
C: 1.0696
Last Updated: Feb 19 10:05 GMT
Based on Bar of Feb 16 21:59 GMT
MOHLC
EURUSD1.20021.25371.19151.2413
USDJPY112.63113.38108.28109.17
GBPUSD1.34991.43441.34571.4192
USDCHF0.97420.98450.92880.9312
AUDUSD0.78010.81350.77910.8056
NZDUSD0.71010.74330.70560.7365
USDCAD1.25741.25891.22461.2314
EURJPY135.19136.63133.02135.53
EURGBP0.88810.89280.86860.8745
EURCHF1.16971.18321.15401.1559
EURAUD1.53741.54941.51541.5406
EURNZD1.68901.70251.65201.6854
EURCAD1.50931.54141.48171.5284
GBPJPY152.06156.08150.19154.95
CHFJPY115.50117.50113.66117.22
AUDJPY87.8689.0887.2087.96
NZDJPY79.9581.5679.1680.39
CADJPY89.4791.5787.7988.65
GBPCHF1.31581.34901.31061.3215
GBPAUD1.72941.77171.70971.7614
GBPNZD1.90041.94591.86101.9267
GBPCAD1.69341.76381.67571.7474
AUDCHF0.75950.77280.74900.7502
NZDCHF0.69190.70930.68240.6858
CADCHF0.77330.79120.75450.7561
AUDCAD0.98091.00090.97100.9919
NZDCAD0.89070.91730.88580.9068
AUDNZD1.09761.10711.08401.0936
M
EURUSD
O: 1.2002
H: 1.2537
L: 1.1915
C: 1.2413
USDJPY
O: 112.63
H: 113.38
L: 108.28
C: 109.17
GBPUSD
O: 1.3499
H: 1.4344
L: 1.3457
C: 1.4192
USDCHF
O: 0.9742
H: 0.9845
L: 0.9288
C: 0.9312
AUDUSD
O: 0.7801
H: 0.8135
L: 0.7791
C: 0.8056
NZDUSD
O: 0.7101
H: 0.7433
L: 0.7056
C: 0.7365
USDCAD
O: 1.2574
H: 1.2589
L: 1.2246
C: 1.2314
EURJPY
O: 135.19
H: 136.63
L: 133.02
C: 135.53
EURGBP
O: 0.8881
H: 0.8928
L: 0.8686
C: 0.8745
EURCHF
O: 1.1697
H: 1.1832
L: 1.1540
C: 1.1559
EURAUD
O: 1.5374
H: 1.5494
L: 1.5154
C: 1.5406
EURNZD
O: 1.6890
H: 1.7025
L: 1.6520
C: 1.6854
EURCAD
O: 1.5093
H: 1.5414
L: 1.4817
C: 1.5284
GBPJPY
O: 152.06
H: 156.08
L: 150.19
C: 154.95
CHFJPY
O: 115.50
H: 117.50
L: 113.66
C: 117.22
AUDJPY
O: 87.86
H: 89.08
L: 87.20
C: 87.96
NZDJPY
O: 79.95
H: 81.56
L: 79.16
C: 80.39
CADJPY
O: 89.47
H: 91.57
L: 87.79
C: 88.65
GBPCHF
O: 1.3158
H: 1.3490
L: 1.3106
C: 1.3215
GBPAUD
O: 1.7294
H: 1.7717
L: 1.7097
C: 1.7614
GBPNZD
O: 1.9004
H: 1.9459
L: 1.8610
C: 1.9267
GBPCAD
O: 1.6934
H: 1.7638
L: 1.6757
C: 1.7474
AUDCHF
O: 0.7595
H: 0.7728
L: 0.7490
C: 0.7502
NZDCHF
O: 0.6919
H: 0.7093
L: 0.6824
C: 0.6858
CADCHF
O: 0.7733
H: 0.7912
L: 0.7545
C: 0.7561
AUDCAD
O: 0.9809
H: 1.0009
L: 0.9710
C: 0.9919
NZDCAD
O: 0.8907
H: 0.9173
L: 0.8858
C: 0.9068
AUDNZD
O: 1.0976
H: 1.1071
L: 1.0840
C: 1.0936
Last Updated: Feb 19 10:05 GMT
Based on Bar of Jan 31 21:59 GMT