HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.1648	1.1650	1.1652	1.1654	1.1657
USDJPY	154.96	155.01	155.05	155.10	155.14
GBPUSD	1.3328	1.3330	1.3332	1.3334	1.3336
USDCHF	0.8029	0.8031	0.8032	0.8034	0.8035
AUDUSD	0.6609	0.6613	0.6615	0.6619	0.6622
NZDUSD	0.5762	0.5764	0.5767	0.5769	0.5772
USDCAD	1.3947	1.3949	1.3953	1.3955	1.3959
EURJPY	180.58	180.63	180.67	180.72	180.76
EURGBP	0.8738	0.8739	0.8740	0.8741	0.8742
EURCHF	0.9357	0.9358	0.9359	0.9360	0.9362
EURAUD	1.7602	1.7606	1.7614	1.7618	1.7626
EURNZD	2.0192	2.0200	2.0207	2.0215	2.0222
EURCAD	1.6253	1.6254	1.6257	1.6258	1.6261
GBPJPY	206.61	206.66	206.72	206.76	206.82
CHFJPY	192.96	192.99	193.04	193.07	193.12
AUDJPY	102.48	102.53	102.57	102.62	102.66
NZDJPY	89.34	89.36	89.41	89.44	89.48
CADJPY	111.07	111.10	111.13	111.16	111.20
GBPCHF	1.0705	1.0707	1.0709	1.0711	1.0713
GBPAUD	2.0141	2.0146	2.0153	2.0158	2.0165
GBPNZD	2.3103	2.3113	2.3120	2.3130	2.3137
GBPCAD	1.8595	1.8597	1.8600	1.8602	1.8605
AUDCHF	0.5310	0.5312	0.5313	0.5316	0.5318
NZDCHF	0.4628	0.4630	0.4632	0.4634	0.4636
CADCHF	0.5756	0.5757	0.5757	0.5758	0.5758
AUDCAD	0.9224	0.9227	0.9230	0.9233	0.9236
NZDCAD	0.8039	0.8041	0.8045	0.8047	0.8051
AUDNZD	1.1463	1.1469	1.1472	1.1478	1.1481

H
EURUSD	R2: 1.1657 R1: 1.1654	PP: 1.1652	S1: 1.1650 S2: 1.1648
USDJPY	R2: 155.14 R1: 155.10	PP: 155.05	S1: 155.01 S2: 154.96
GBPUSD	R2: 1.3336 R1: 1.3334	PP: 1.3332	S1: 1.3330 S2: 1.3328
USDCHF	R2: 0.8035 R1: 0.8034	PP: 0.8032	S1: 0.8031 S2: 0.8029
AUDUSD	R2: 0.6622 R1: 0.6619	PP: 0.6615	S1: 0.6613 S2: 0.6609
NZDUSD	R2: 0.5772 R1: 0.5769	PP: 0.5767	S1: 0.5764 S2: 0.5762
USDCAD	R2: 1.3959 R1: 1.3955	PP: 1.3953	S1: 1.3949 S2: 1.3947
EURJPY	R2: 180.76 R1: 180.72	PP: 180.67	S1: 180.63 S2: 180.58
EURGBP	R2: 0.8742 R1: 0.8741	PP: 0.8740	S1: 0.8739 S2: 0.8738
EURCHF	R2: 0.9362 R1: 0.9360	PP: 0.9359	S1: 0.9358 S2: 0.9357
EURAUD	R2: 1.7626 R1: 1.7618	PP: 1.7614	S1: 1.7606 S2: 1.7602
EURNZD	R2: 2.0222 R1: 2.0215	PP: 2.0207	S1: 2.0200 S2: 2.0192
EURCAD	R2: 1.6261 R1: 1.6258	PP: 1.6257	S1: 1.6254 S2: 1.6253
GBPJPY	R2: 206.82 R1: 206.76	PP: 206.72	S1: 206.66 S2: 206.61
CHFJPY	R2: 193.12 R1: 193.07	PP: 193.04	S1: 192.99 S2: 192.96
AUDJPY	R2: 102.66 R1: 102.62	PP: 102.57	S1: 102.53 S2: 102.48
NZDJPY	R2: 89.48 R1: 89.44	PP: 89.41	S1: 89.36 S2: 89.34
CADJPY	R2: 111.20 R1: 111.16	PP: 111.13	S1: 111.10 S2: 111.07
GBPCHF	R2: 1.0713 R1: 1.0711	PP: 1.0709	S1: 1.0707 S2: 1.0705
GBPAUD	R2: 2.0165 R1: 2.0158	PP: 2.0153	S1: 2.0146 S2: 2.0141
GBPNZD	R2: 2.3137 R1: 2.3130	PP: 2.3120	S1: 2.3113 S2: 2.3103
GBPCAD	R2: 1.8605 R1: 1.8602	PP: 1.8600	S1: 1.8597 S2: 1.8595
AUDCHF	R2: 0.5318 R1: 0.5316	PP: 0.5313	S1: 0.5312 S2: 0.5310
NZDCHF	R2: 0.4636 R1: 0.4634	PP: 0.4632	S1: 0.4630 S2: 0.4628
CADCHF	R2: 0.5758 R1: 0.5758	PP: 0.5757	S1: 0.5757 S2: 0.5756
AUDCAD	R2: 0.9236 R1: 0.9233	PP: 0.9230	S1: 0.9227 S2: 0.9224
NZDCAD	R2: 0.8051 R1: 0.8047	PP: 0.8045	S1: 0.8041 S2: 0.8039
AUDNZD	R2: 1.1481 R1: 1.1478	PP: 1.1472	S1: 1.1469 S2: 1.1463

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 03:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.1638	1.1647	1.1651	1.1660	1.1664
USDJPY	154.74	154.87	155.05	155.18	155.36
GBPUSD	1.3316	1.3326	1.3330	1.3340	1.3344
USDCHF	0.7989	0.8013	0.8027	0.8051	0.8065
AUDUSD	0.6601	0.6608	0.6612	0.6619	0.6623
NZDUSD	0.5751	0.5761	0.5767	0.5777	0.5784
USDCAD	1.3942	1.3945	1.3954	1.3957	1.3965
EURJPY	180.33	180.49	180.64	180.80	180.95
EURGBP	0.8730	0.8736	0.8740	0.8746	0.8750
EURCHF	0.9344	0.9354	0.9357	0.9367	0.9370
EURAUD	1.7604	1.7611	1.7621	1.7628	1.7638
EURNZD	2.0151	2.0177	2.0200	2.0227	2.0249
EURCAD	1.6238	1.6249	1.6254	1.6265	1.6269
GBPJPY	206.34	206.52	206.67	206.85	207.00
CHFJPY	192.14	192.47	193.19	193.53	194.25
AUDJPY	102.36	102.44	102.52	102.60	102.68
NZDJPY	89.13	89.28	89.41	89.56	89.69
CADJPY	110.95	111.03	111.12	111.21	111.30
GBPCHF	1.0617	1.0672	1.0692	1.0746	1.0767
GBPAUD	2.0141	2.0151	2.0160	2.0170	2.0179
GBPNZD	2.3007	2.3062	2.3112	2.3166	2.3216
GBPCAD	1.8572	1.8586	1.8599	1.8614	1.8627
AUDCHF	0.5297	0.5305	0.5310	0.5318	0.5323
NZDCHF	0.4619	0.4627	0.4632	0.4640	0.4645
CADCHF	0.5734	0.5745	0.5757	0.5769	0.5781
AUDCAD	0.9212	0.9219	0.9225	0.9232	0.9238
NZDCAD	0.8024	0.8036	0.8047	0.8059	0.8070
AUDNZD	1.1429	1.1447	1.1465	1.1483	1.1501

4H
EURUSD	R2: 1.1664 R1: 1.1660	PP: 1.1651	S1: 1.1647 S2: 1.1638
USDJPY	R2: 155.36 R1: 155.18	PP: 155.05	S1: 154.87 S2: 154.74
GBPUSD	R2: 1.3344 R1: 1.3340	PP: 1.3330	S1: 1.3326 S2: 1.3316
USDCHF	R2: 0.8065 R1: 0.8051	PP: 0.8027	S1: 0.8013 S2: 0.7989
AUDUSD	R2: 0.6623 R1: 0.6619	PP: 0.6612	S1: 0.6608 S2: 0.6601
NZDUSD	R2: 0.5784 R1: 0.5777	PP: 0.5767	S1: 0.5761 S2: 0.5751
USDCAD	R2: 1.3965 R1: 1.3957	PP: 1.3954	S1: 1.3945 S2: 1.3942
EURJPY	R2: 180.95 R1: 180.80	PP: 180.64	S1: 180.49 S2: 180.33
EURGBP	R2: 0.8750 R1: 0.8746	PP: 0.8740	S1: 0.8736 S2: 0.8730
EURCHF	R2: 0.9370 R1: 0.9367	PP: 0.9357	S1: 0.9354 S2: 0.9344
EURAUD	R2: 1.7638 R1: 1.7628	PP: 1.7621	S1: 1.7611 S2: 1.7604
EURNZD	R2: 2.0249 R1: 2.0227	PP: 2.0200	S1: 2.0177 S2: 2.0151
EURCAD	R2: 1.6269 R1: 1.6265	PP: 1.6254	S1: 1.6249 S2: 1.6238
GBPJPY	R2: 207.00 R1: 206.85	PP: 206.67	S1: 206.52 S2: 206.34
CHFJPY	R2: 194.25 R1: 193.53	PP: 193.19	S1: 192.47 S2: 192.14
AUDJPY	R2: 102.68 R1: 102.60	PP: 102.52	S1: 102.44 S2: 102.36
NZDJPY	R2: 89.69 R1: 89.56	PP: 89.41	S1: 89.28 S2: 89.13
CADJPY	R2: 111.30 R1: 111.21	PP: 111.12	S1: 111.03 S2: 110.95
GBPCHF	R2: 1.0767 R1: 1.0746	PP: 1.0692	S1: 1.0672 S2: 1.0617
GBPAUD	R2: 2.0179 R1: 2.0170	PP: 2.0160	S1: 2.0151 S2: 2.0141
GBPNZD	R2: 2.3216 R1: 2.3166	PP: 2.3112	S1: 2.3062 S2: 2.3007
GBPCAD	R2: 1.8627 R1: 1.8614	PP: 1.8599	S1: 1.8586 S2: 1.8572
AUDCHF	R2: 0.5323 R1: 0.5318	PP: 0.5310	S1: 0.5305 S2: 0.5297
NZDCHF	R2: 0.4645 R1: 0.4640	PP: 0.4632	S1: 0.4627 S2: 0.4619
CADCHF	R2: 0.5781 R1: 0.5769	PP: 0.5757	S1: 0.5745 S2: 0.5734
AUDCAD	R2: 0.9238 R1: 0.9232	PP: 0.9225	S1: 0.9219 S2: 0.9212
NZDCAD	R2: 0.8070 R1: 0.8059	PP: 0.8047	S1: 0.8036 S2: 0.8024
AUDNZD	R2: 1.1501 R1: 1.1483	PP: 1.1465	S1: 1.1447 S2: 1.1429

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 02:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.1612	1.1624	1.1653	1.1665	1.1694
USDJPY	154.04	154.59	155.07	155.62	156.10
GBPUSD	1.3274	1.3295	1.3340	1.3361	1.3406
USDCHF	0.7978	0.8014	0.8027	0.8063	0.8076
AUDUSD	0.6584	0.6597	0.6611	0.6624	0.6638
NZDUSD	0.5744	0.5751	0.5765	0.5772	0.5786
USDCAD	1.3904	1.3934	1.3955	1.3985	1.4006
EURJPY	179.83	180.16	180.73	181.06	181.63
EURGBP	0.8706	0.8721	0.8738	0.8753	0.8770
EURCHF	0.9309	0.9338	0.9350	0.9379	0.9391
EURAUD	1.7532	1.7564	1.7636	1.7668	1.7740
EURNZD	2.0153	2.0178	2.0212	2.0237	2.0271
EURCAD	1.6194	1.6215	1.6267	1.6288	1.6340
GBPJPY	205.78	206.22	206.79	207.23	207.80
CHFJPY	191.94	192.32	193.29	193.67	194.64
AUDJPY	101.74	102.15	102.50	102.91	103.27
NZDJPY	88.78	89.06	89.41	89.69	90.04
CADJPY	110.29	110.75	111.08	111.55	111.87
GBPCHF	1.0649	1.0685	1.0701	1.0737	1.0754
GBPAUD	2.0088	2.0118	2.0179	2.0209	2.0270
GBPNZD	2.3037	2.3082	2.3131	2.3176	2.3225
GBPCAD	1.8543	1.8563	1.8616	1.8636	1.8689
AUDCHF	0.5262	0.5291	0.5303	0.5333	0.5345
NZDCHF	0.4605	0.4621	0.4628	0.4644	0.4651
CADCHF	0.5714	0.5741	0.5751	0.5777	0.5788
AUDCAD	0.9185	0.9206	0.9222	0.9243	0.9259
NZDCAD	0.8019	0.8028	0.8047	0.8056	0.8076
AUDNZD	1.1417	1.1448	1.1462	1.1493	1.1507

D
EURUSD	R2: 1.1694 R1: 1.1665	PP: 1.1653	S1: 1.1624 S2: 1.1612
USDJPY	R2: 156.10 R1: 155.62	PP: 155.07	S1: 154.59 S2: 154.04
GBPUSD	R2: 1.3406 R1: 1.3361	PP: 1.3340	S1: 1.3295 S2: 1.3274
USDCHF	R2: 0.8076 R1: 0.8063	PP: 0.8027	S1: 0.8014 S2: 0.7978
AUDUSD	R2: 0.6638 R1: 0.6624	PP: 0.6611	S1: 0.6597 S2: 0.6584
NZDUSD	R2: 0.5786 R1: 0.5772	PP: 0.5765	S1: 0.5751 S2: 0.5744
USDCAD	R2: 1.4006 R1: 1.3985	PP: 1.3955	S1: 1.3934 S2: 1.3904
EURJPY	R2: 181.63 R1: 181.06	PP: 180.73	S1: 180.16 S2: 179.83
EURGBP	R2: 0.8770 R1: 0.8753	PP: 0.8738	S1: 0.8721 S2: 0.8706
EURCHF	R2: 0.9391 R1: 0.9379	PP: 0.9350	S1: 0.9338 S2: 0.9309
EURAUD	R2: 1.7740 R1: 1.7668	PP: 1.7636	S1: 1.7564 S2: 1.7532
EURNZD	R2: 2.0271 R1: 2.0237	PP: 2.0212	S1: 2.0178 S2: 2.0153
EURCAD	R2: 1.6340 R1: 1.6288	PP: 1.6267	S1: 1.6215 S2: 1.6194
GBPJPY	R2: 207.80 R1: 207.23	PP: 206.79	S1: 206.22 S2: 205.78
CHFJPY	R2: 194.64 R1: 193.67	PP: 193.29	S1: 192.32 S2: 191.94
AUDJPY	R2: 103.27 R1: 102.91	PP: 102.50	S1: 102.15 S2: 101.74
NZDJPY	R2: 90.04 R1: 89.69	PP: 89.41	S1: 89.06 S2: 88.78
CADJPY	R2: 111.87 R1: 111.55	PP: 111.08	S1: 110.75 S2: 110.29
GBPCHF	R2: 1.0754 R1: 1.0737	PP: 1.0701	S1: 1.0685 S2: 1.0649
GBPAUD	R2: 2.0270 R1: 2.0209	PP: 2.0179	S1: 2.0118 S2: 2.0088
GBPNZD	R2: 2.3225 R1: 2.3176	PP: 2.3131	S1: 2.3082 S2: 2.3037
GBPCAD	R2: 1.8689 R1: 1.8636	PP: 1.8616	S1: 1.8563 S2: 1.8543
AUDCHF	R2: 0.5345 R1: 0.5333	PP: 0.5303	S1: 0.5291 S2: 0.5262
NZDCHF	R2: 0.4651 R1: 0.4644	PP: 0.4628	S1: 0.4621 S2: 0.4605
CADCHF	R2: 0.5788 R1: 0.5777	PP: 0.5751	S1: 0.5741 S2: 0.5714
AUDCAD	R2: 0.9259 R1: 0.9243	PP: 0.9222	S1: 0.9206 S2: 0.9185
NZDCAD	R2: 0.8076 R1: 0.8056	PP: 0.8047	S1: 0.8028 S2: 0.8019
AUDNZD	R2: 1.1507 R1: 1.1493	PP: 1.1462	S1: 1.1448 S2: 1.1417

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 04 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.1466	1.1543	1.1578	1.1655	1.1690
USDJPY	154.76	155.41	156.30	156.95	157.84
GBPUSD	1.3014	1.3137	1.3203	1.3327	1.3393
USDCHF	0.7976	0.8000	0.8051	0.8075	0.8126
AUDUSD	0.6403	0.6492	0.6526	0.6616	0.6649
NZDUSD	0.5548	0.5658	0.5701	0.5811	0.5854
USDCAD	1.3819	1.3887	1.4006	1.4074	1.4193
EURJPY	179.44	180.27	180.90	181.73	182.36
EURGBP	0.8699	0.8725	0.8773	0.8799	0.8847
EURCHF	0.9267	0.9289	0.9320	0.9343	0.9373
EURAUD	1.7482	1.7562	1.7770	1.7850	1.8058
EURNZD	1.9859	1.9993	2.0337	2.0471	2.0815
EURCAD	1.6067	1.6131	1.6233	1.6297	1.6399
GBPJPY	203.97	205.47	206.34	207.85	208.72
CHFJPY	192.31	193.44	194.04	195.17	195.77
AUDJPY	99.82	101.32	101.85	103.35	103.88
NZDJPY	86.58	88.34	89.00	90.76	91.42
CADJPY	109.91	110.94	111.48	112.51	113.05
GBPCHF	1.0428	1.0524	1.0649	1.0745	1.0870
GBPAUD	1.9960	2.0051	2.0263	2.0353	2.0565
GBPNZD	2.2676	2.2818	2.3185	2.3327	2.3694
GBPCAD	1.8334	1.8416	1.8519	1.8601	1.8704
AUDCHF	0.5174	0.5228	0.5250	0.5304	0.5326
NZDCHF	0.4487	0.4558	0.4587	0.4658	0.4687
CADCHF	0.5690	0.5722	0.5745	0.5777	0.5800
AUDCAD	0.9053	0.9113	0.9145	0.9205	0.9237
NZDCAD	0.7847	0.7944	0.7992	0.8089	0.8137
AUDNZD	1.1303	1.1352	1.1448	1.1496	1.1592

W
EURUSD	R2: 1.1690 R1: 1.1655	PP: 1.1578	S1: 1.1543 S2: 1.1466
USDJPY	R2: 157.84 R1: 156.95	PP: 156.30	S1: 155.41 S2: 154.76
GBPUSD	R2: 1.3393 R1: 1.3327	PP: 1.3203	S1: 1.3137 S2: 1.3014
USDCHF	R2: 0.8126 R1: 0.8075	PP: 0.8051	S1: 0.8000 S2: 0.7976
AUDUSD	R2: 0.6649 R1: 0.6616	PP: 0.6526	S1: 0.6492 S2: 0.6403
NZDUSD	R2: 0.5854 R1: 0.5811	PP: 0.5701	S1: 0.5658 S2: 0.5548
USDCAD	R2: 1.4193 R1: 1.4074	PP: 1.4006	S1: 1.3887 S2: 1.3819
EURJPY	R2: 182.36 R1: 181.73	PP: 180.90	S1: 180.27 S2: 179.44
EURGBP	R2: 0.8847 R1: 0.8799	PP: 0.8773	S1: 0.8725 S2: 0.8699
EURCHF	R2: 0.9373 R1: 0.9343	PP: 0.9320	S1: 0.9289 S2: 0.9267
EURAUD	R2: 1.8058 R1: 1.7850	PP: 1.7770	S1: 1.7562 S2: 1.7482
EURNZD	R2: 2.0815 R1: 2.0471	PP: 2.0337	S1: 1.9993 S2: 1.9859
EURCAD	R2: 1.6399 R1: 1.6297	PP: 1.6233	S1: 1.6131 S2: 1.6067
GBPJPY	R2: 208.72 R1: 207.85	PP: 206.34	S1: 205.47 S2: 203.97
CHFJPY	R2: 195.77 R1: 195.17	PP: 194.04	S1: 193.44 S2: 192.31
AUDJPY	R2: 103.88 R1: 103.35	PP: 101.85	S1: 101.32 S2: 99.82
NZDJPY	R2: 91.42 R1: 90.76	PP: 89.00	S1: 88.34 S2: 86.58
CADJPY	R2: 113.05 R1: 112.51	PP: 111.48	S1: 110.94 S2: 109.91
GBPCHF	R2: 1.0870 R1: 1.0745	PP: 1.0649	S1: 1.0524 S2: 1.0428
GBPAUD	R2: 2.0565 R1: 2.0353	PP: 2.0263	S1: 2.0051 S2: 1.9960
GBPNZD	R2: 2.3694 R1: 2.3327	PP: 2.3185	S1: 2.2818 S2: 2.2676
GBPCAD	R2: 1.8704 R1: 1.8601	PP: 1.8519	S1: 1.8416 S2: 1.8334
AUDCHF	R2: 0.5326 R1: 0.5304	PP: 0.5250	S1: 0.5228 S2: 0.5174
NZDCHF	R2: 0.4687 R1: 0.4658	PP: 0.4587	S1: 0.4558 S2: 0.4487
CADCHF	R2: 0.5800 R1: 0.5777	PP: 0.5745	S1: 0.5722 S2: 0.5690
AUDCAD	R2: 0.9237 R1: 0.9205	PP: 0.9145	S1: 0.9113 S2: 0.9053
NZDCAD	R2: 0.8137 R1: 0.8089	PP: 0.7992	S1: 0.7944 S2: 0.7847
AUDNZD	R2: 1.1592 R1: 1.1496	PP: 1.1448	S1: 1.1352 S2: 1.1303

Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.1394	1.1505	1.1581	1.1692	1.1768
USDJPY	150.70	153.64	155.77	158.71	160.84
GBPUSD	1.2926	1.3102	1.3186	1.3362	1.3446
USDCHF	0.7773	0.7915	0.8019	0.8161	0.8266
AUDUSD	0.6368	0.6474	0.6527	0.6633	0.6686
NZDUSD	0.5534	0.5652	0.5698	0.5816	0.5862
USDCAD	1.3807	1.3879	1.4010	1.4082	1.4213
EURJPY	173.62	177.85	179.93	184.16	186.24
EURGBP	0.8665	0.8702	0.8784	0.8821	0.8903
EURCHF	0.9120	0.9230	0.9291	0.9401	0.9462
EURAUD	1.7324	1.7499	1.7738	1.7913	1.8153
EURNZD	1.9759	1.9953	2.0317	2.0511	2.0875
EURCAD	1.6033	1.6116	1.6229	1.6312	1.6425
GBPJPY	196.75	202.58	204.90	210.73	213.05
CHFJPY	186.75	191.00	193.37	197.62	199.99
AUDJPY	97.84	100.51	101.50	104.17	105.16
NZDJPY	84.89	87.66	88.66	91.43	92.43
CADJPY	106.90	109.69	110.99	113.78	115.08
GBPCHF	1.0191	1.0429	1.0602	1.0840	1.1013
GBPAUD	1.9694	1.9945	2.0209	2.0460	2.0724
GBPNZD	2.2534	2.2761	2.3157	2.3384	2.3780
GBPCAD	1.8197	1.8361	1.8492	1.8655	1.8786
AUDCHF	0.5084	0.5188	0.5240	0.5344	0.5396
NZDCHF	0.4430	0.4535	0.4577	0.4682	0.4724
CADCHF	0.5573	0.5675	0.5722	0.5825	0.5871
AUDCAD	0.8995	0.9084	0.9145	0.9234	0.9295
NZDCAD	0.7800	0.7925	0.7983	0.8108	0.8166
AUDNZD	1.1233	1.1305	1.1471	1.1543	1.1709

M
EURUSD	R2: 1.1768 R1: 1.1692	PP: 1.1581	S1: 1.1505 S2: 1.1394
USDJPY	R2: 160.84 R1: 158.71	PP: 155.77	S1: 153.64 S2: 150.70
GBPUSD	R2: 1.3446 R1: 1.3362	PP: 1.3186	S1: 1.3102 S2: 1.2926
USDCHF	R2: 0.8266 R1: 0.8161	PP: 0.8019	S1: 0.7915 S2: 0.7773
AUDUSD	R2: 0.6686 R1: 0.6633	PP: 0.6527	S1: 0.6474 S2: 0.6368
NZDUSD	R2: 0.5862 R1: 0.5816	PP: 0.5698	S1: 0.5652 S2: 0.5534
USDCAD	R2: 1.4213 R1: 1.4082	PP: 1.4010	S1: 1.3879 S2: 1.3807
EURJPY	R2: 186.24 R1: 184.16	PP: 179.93	S1: 177.85 S2: 173.62
EURGBP	R2: 0.8903 R1: 0.8821	PP: 0.8784	S1: 0.8702 S2: 0.8665
EURCHF	R2: 0.9462 R1: 0.9401	PP: 0.9291	S1: 0.9230 S2: 0.9120
EURAUD	R2: 1.8153 R1: 1.7913	PP: 1.7738	S1: 1.7499 S2: 1.7324
EURNZD	R2: 2.0875 R1: 2.0511	PP: 2.0317	S1: 1.9953 S2: 1.9759
EURCAD	R2: 1.6425 R1: 1.6312	PP: 1.6229	S1: 1.6116 S2: 1.6033
GBPJPY	R2: 213.05 R1: 210.73	PP: 204.90	S1: 202.58 S2: 196.75
CHFJPY	R2: 199.99 R1: 197.62	PP: 193.37	S1: 191.00 S2: 186.75
AUDJPY	R2: 105.16 R1: 104.17	PP: 101.50	S1: 100.51 S2: 97.84
NZDJPY	R2: 92.43 R1: 91.43	PP: 88.66	S1: 87.66 S2: 84.89
CADJPY	R2: 115.08 R1: 113.78	PP: 110.99	S1: 109.69 S2: 106.90
GBPCHF	R2: 1.1013 R1: 1.0840	PP: 1.0602	S1: 1.0429 S2: 1.0191
GBPAUD	R2: 2.0724 R1: 2.0460	PP: 2.0209	S1: 1.9945 S2: 1.9694
GBPNZD	R2: 2.3780 R1: 2.3384	PP: 2.3157	S1: 2.2761 S2: 2.2534
GBPCAD	R2: 1.8786 R1: 1.8655	PP: 1.8492	S1: 1.8361 S2: 1.8197
AUDCHF	R2: 0.5396 R1: 0.5344	PP: 0.5240	S1: 0.5188 S2: 0.5084
NZDCHF	R2: 0.4724 R1: 0.4682	PP: 0.4577	S1: 0.4535 S2: 0.4430
CADCHF	R2: 0.5871 R1: 0.5825	PP: 0.5722	S1: 0.5675 S2: 0.5573
AUDCAD	R2: 0.9295 R1: 0.9234	PP: 0.9145	S1: 0.9084 S2: 0.8995
NZDCAD	R2: 0.8166 R1: 0.8108	PP: 0.7983	S1: 0.7925 S2: 0.7800
AUDNZD	R2: 1.1709 R1: 1.1543	PP: 1.1471	S1: 1.1305 S2: 1.1233

Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.1654	1.1655	1.1651	1.1652
USDJPY	155.02	155.10	155.01	155.05
GBPUSD	1.3333	1.3334	1.3330	1.3332
USDCHF	0.8032	0.8034	0.8031	0.8032
AUDUSD	0.6614	0.6618	0.6612	0.6616
NZDUSD	0.5769	0.5770	0.5765	0.5766
USDCAD	1.3951	1.3957	1.3951	1.3952
EURJPY	180.65	180.72	180.63	180.67
EURGBP	0.8740	0.8741	0.8739	0.8740
EURCHF	0.9360	0.9361	0.9359	0.9359
EURAUD	1.7620	1.7622	1.7610	1.7612
EURNZD	2.0202	2.0214	2.0199	2.0208
EURCAD	1.6257	1.6260	1.6256	1.6256
GBPJPY	206.69	206.77	206.67	206.71
CHFJPY	193.00	193.08	193.00	193.03
AUDJPY	102.52	102.61	102.52	102.58
NZDJPY	89.42	89.45	89.38	89.40
CADJPY	111.12	111.17	111.11	111.13
GBPCHF	1.0709	1.0711	1.0707	1.0709
GBPAUD	2.0160	2.0161	2.0149	2.0152
GBPNZD	2.3114	2.3128	2.3111	2.3121
GBPCAD	1.8600	1.8603	1.8598	1.8600
AUDCHF	0.5312	0.5315	0.5311	0.5314
NZDCHF	0.4633	0.4634	0.4630	0.4632
CADCHF	0.5758	0.5758	0.5757	0.5757
AUDCAD	0.9227	0.9232	0.9226	0.9230
NZDCAD	0.8047	0.8049	0.8043	0.8044
AUDNZD	1.1465	1.1474	1.1465	1.1474

H
EURUSD	O: 1.1654 H: 1.1655 L: 1.1651 C: 1.1652
USDJPY	O: 155.02 H: 155.10 L: 155.01 C: 155.05
GBPUSD	O: 1.3333 H: 1.3334 L: 1.3330 C: 1.3332
USDCHF	O: 0.8032 H: 0.8034 L: 0.8031 C: 0.8032
AUDUSD	O: 0.6614 H: 0.6618 L: 0.6612 C: 0.6616
NZDUSD	O: 0.5769 H: 0.5770 L: 0.5765 C: 0.5766
USDCAD	O: 1.3951 H: 1.3957 L: 1.3951 C: 1.3952
EURJPY	O: 180.65 H: 180.72 L: 180.63 C: 180.67
EURGBP	O: 0.8740 H: 0.8741 L: 0.8739 C: 0.8740
EURCHF	O: 0.9360 H: 0.9361 L: 0.9359 C: 0.9359
EURAUD	O: 1.7620 H: 1.7622 L: 1.7610 C: 1.7612
EURNZD	O: 2.0202 H: 2.0214 L: 2.0199 C: 2.0208
EURCAD	O: 1.6257 H: 1.6260 L: 1.6256 C: 1.6256
GBPJPY	O: 206.69 H: 206.77 L: 206.67 C: 206.71
CHFJPY	O: 193.00 H: 193.08 L: 193.00 C: 193.03
AUDJPY	O: 102.52 H: 102.61 L: 102.52 C: 102.58
NZDJPY	O: 89.42 H: 89.45 L: 89.38 C: 89.40
CADJPY	O: 111.12 H: 111.17 L: 111.11 C: 111.13
GBPCHF	O: 1.0709 H: 1.0711 L: 1.0707 C: 1.0709
GBPAUD	O: 2.0160 H: 2.0161 L: 2.0149 C: 2.0152
GBPNZD	O: 2.3114 H: 2.3128 L: 2.3111 C: 2.3121
GBPCAD	O: 1.8600 H: 1.8603 L: 1.8598 C: 1.8600
AUDCHF	O: 0.5312 H: 0.5315 L: 0.5311 C: 0.5314
NZDCHF	O: 0.4633 H: 0.4634 L: 0.4630 C: 0.4632
CADCHF	O: 0.5758 H: 0.5758 L: 0.5757 C: 0.5757
AUDCAD	O: 0.9227 H: 0.9232 L: 0.9226 C: 0.9230
NZDCAD	O: 0.8047 H: 0.8049 L: 0.8043 C: 0.8044
AUDNZD	O: 1.1465 H: 1.1474 L: 1.1465 C: 1.1474

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 03:00 GMT

4H	O	H	L	C
EURUSD	1.1644	1.1654	1.1641	1.1654
USDJPY	155.12	155.23	154.92	155.02
GBPUSD	1.3325	1.3334	1.3320	1.3333
USDCHF	0.8037	0.8040	0.8002	0.8032
AUDUSD	0.6609	0.6616	0.6605	0.6614
NZDUSD	0.5760	0.5774	0.5758	0.5769
USDCAD	1.3958	1.3962	1.3950	1.3951
EURJPY	180.60	180.78	180.47	180.65
EURGBP	0.8742	0.8743	0.8733	0.8741
EURCHF	0.9358	0.9361	0.9348	0.9360
EURAUD	1.7613	1.7630	1.7613	1.7620
EURNZD	2.0217	2.0222	2.0173	2.0202
EURCAD	1.6248	1.6258	1.6242	1.6257
GBPJPY	206.65	206.81	206.48	206.69
CHFJPY	192.93	193.92	192.86	193.00
AUDJPY	102.54	102.59	102.43	102.52
NZDJPY	89.33	89.55	89.27	89.42
CADJPY	111.16	111.22	111.04	111.12
GBPCHF	1.0711	1.0712	1.0637	1.0709
GBPAUD	2.0153	2.0170	2.0151	2.0160
GBPNZD	2.3105	2.3161	2.3057	2.3114
GBPCAD	1.8591	1.8613	1.8585	1.8600
AUDCHF	0.5301	0.5314	0.5301	0.5312
NZDCHF	0.4624	0.4637	0.4624	0.4633
CADCHF	0.5757	0.5770	0.5746	0.5757
AUDCAD	0.9225	0.9230	0.9217	0.9226
NZDCAD	0.8047	0.8058	0.8035	0.8047
AUDNZD	1.1478	1.1482	1.1446	1.1465

4H
EURUSD	O: 1.1644 H: 1.1654 L: 1.1641 C: 1.1654
USDJPY	O: 155.12 H: 155.23 L: 154.92 C: 155.02
GBPUSD	O: 1.3325 H: 1.3334 L: 1.3320 C: 1.3333
USDCHF	O: 0.8037 H: 0.8040 L: 0.8002 C: 0.8032
AUDUSD	O: 0.6609 H: 0.6616 L: 0.6605 C: 0.6614
NZDUSD	O: 0.5760 H: 0.5774 L: 0.5758 C: 0.5769
USDCAD	O: 1.3958 H: 1.3962 L: 1.3950 C: 1.3951
EURJPY	O: 180.60 H: 180.78 L: 180.47 C: 180.65
EURGBP	O: 0.8742 H: 0.8743 L: 0.8733 C: 0.8741
EURCHF	O: 0.9358 H: 0.9361 L: 0.9348 C: 0.9360
EURAUD	O: 1.7613 H: 1.7630 L: 1.7613 C: 1.7620
EURNZD	O: 2.0217 H: 2.0222 L: 2.0173 C: 2.0202
EURCAD	O: 1.6248 H: 1.6258 L: 1.6242 C: 1.6257
GBPJPY	O: 206.65 H: 206.81 L: 206.48 C: 206.69
CHFJPY	O: 192.93 H: 193.92 L: 192.86 C: 193.00
AUDJPY	O: 102.54 H: 102.59 L: 102.43 C: 102.52
NZDJPY	O: 89.33 H: 89.55 L: 89.27 C: 89.42
CADJPY	O: 111.16 H: 111.22 L: 111.04 C: 111.12
GBPCHF	O: 1.0711 H: 1.0712 L: 1.0637 C: 1.0709
GBPAUD	O: 2.0153 H: 2.0170 L: 2.0151 C: 2.0160
GBPNZD	O: 2.3105 H: 2.3161 L: 2.3057 C: 2.3114
GBPCAD	O: 1.8591 H: 1.8613 L: 1.8585 C: 1.8600
AUDCHF	O: 0.5301 H: 0.5314 L: 0.5301 C: 0.5312
NZDCHF	O: 0.4624 H: 0.4637 L: 0.4624 C: 0.4633
CADCHF	O: 0.5757 H: 0.5770 L: 0.5746 C: 0.5757
AUDCAD	O: 0.9225 H: 0.9230 L: 0.9217 C: 0.9226
NZDCAD	O: 0.8047 H: 0.8058 L: 0.8035 C: 0.8047
AUDNZD	O: 1.1478 H: 1.1482 L: 1.1446 C: 1.1465

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 05 02:00 GMT

D	O	H	L	C
EURUSD	1.1669	1.1682	1.1641	1.1644
USDJPY	155.25	155.54	154.51	155.11
GBPUSD	1.3353	1.3385	1.3319	1.3328
USDCHF	0.7994	0.8040	0.7991	0.8038
AUDUSD	0.6601	0.6624	0.6597	0.6611
NZDUSD	0.5773	0.5779	0.5758	0.5762
USDCAD	1.3950	1.3977	1.3926	1.3959
EURJPY	181.19	181.30	180.40	180.61
EURGBP	0.8740	0.8754	0.8722	0.8737
EURCHF	0.9331	0.9361	0.9320	0.9359
EURAUD	1.7685	1.7708	1.7604	1.7616
EURNZD	2.0216	2.0246	2.0187	2.0207
EURCAD	1.6273	1.6319	1.6246	1.6251
GBPJPY	207.33	207.36	206.35	206.72
CHFJPY	194.20	194.25	192.90	193.00
AUDJPY	102.45	102.86	102.10	102.53
NZDJPY	89.63	89.76	89.13	89.38
CADJPY	111.33	111.40	110.61	111.15
GBPCHF	1.0676	1.0718	1.0666	1.0711
GBPAUD	2.0237	2.0240	2.0149	2.0163
GBPNZD	2.3131	2.3179	2.3085	2.3129
GBPCAD	1.8623	1.8668	1.8595	1.8600
AUDCHF	0.5280	0.5316	0.5274	0.5312
NZDCHF	0.4618	0.4635	0.4612	0.4632
CADCHF	0.5738	0.5761	0.5724	0.5759
AUDCAD	0.9202	0.9239	0.9202	0.9224
NZDCAD	0.8049	0.8067	0.8039	0.8042
AUDNZD	1.1432	1.1475	1.1430	1.1471

D
EURUSD	O: 1.1669 H: 1.1682 L: 1.1641 C: 1.1644
USDJPY	O: 155.25 H: 155.54 L: 154.51 C: 155.11
GBPUSD	O: 1.3353 H: 1.3385 L: 1.3319 C: 1.3328
USDCHF	O: 0.7994 H: 0.8040 L: 0.7991 C: 0.8038
AUDUSD	O: 0.6601 H: 0.6624 L: 0.6597 C: 0.6611
NZDUSD	O: 0.5773 H: 0.5779 L: 0.5758 C: 0.5762
USDCAD	O: 1.3950 H: 1.3977 L: 1.3926 C: 1.3959
EURJPY	O: 181.19 H: 181.30 L: 180.40 C: 180.61
EURGBP	O: 0.8740 H: 0.8754 L: 0.8722 C: 0.8737
EURCHF	O: 0.9331 H: 0.9361 L: 0.9320 C: 0.9359
EURAUD	O: 1.7685 H: 1.7708 L: 1.7604 C: 1.7616
EURNZD	O: 2.0216 H: 2.0246 L: 2.0187 C: 2.0207
EURCAD	O: 1.6273 H: 1.6319 L: 1.6246 C: 1.6251
GBPJPY	O: 207.33 H: 207.36 L: 206.35 C: 206.72
CHFJPY	O: 194.20 H: 194.25 L: 192.90 C: 193.00
AUDJPY	O: 102.45 H: 102.86 L: 102.10 C: 102.53
NZDJPY	O: 89.63 H: 89.76 L: 89.13 C: 89.38
CADJPY	O: 111.33 H: 111.40 L: 110.61 C: 111.15
GBPCHF	O: 1.0676 H: 1.0718 L: 1.0666 C: 1.0711
GBPAUD	O: 2.0237 H: 2.0240 L: 2.0149 C: 2.0163
GBPNZD	O: 2.3131 H: 2.3179 L: 2.3085 C: 2.3129
GBPCAD	O: 1.8623 H: 1.8668 L: 1.8595 C: 1.8600
AUDCHF	O: 0.5280 H: 0.5316 L: 0.5274 C: 0.5312
NZDCHF	O: 0.4618 H: 0.4635 L: 0.4612 C: 0.4632
CADCHF	O: 0.5738 H: 0.5761 L: 0.5724 C: 0.5759
AUDCAD	O: 0.9202 H: 0.9239 L: 0.9202 C: 0.9224
NZDCAD	O: 0.8049 H: 0.8067 L: 0.8039 C: 0.8042
AUDNZD	O: 1.1432 H: 1.1475 L: 1.1430 C: 1.1471

Last Updated: Dec 05 03:20 GMT
Based on Bar of Dec 04 21:59 GMT

W	O	H	L	C
EURUSD	1.1517	1.1614	1.1502	1.1599
USDJPY	156.35	157.19	155.65	156.18
GBPUSD	1.3102	1.3270	1.3080	1.3232
USDCHF	0.8076	0.8102	0.8027	0.8038
AUDUSD	0.6463	0.6559	0.6436	0.6554
NZDUSD	0.5612	0.5744	0.5591	0.5734
USDCAD	1.4099	1.4125	1.3938	1.3980
EURJPY	180.07	181.53	180.07	181.00
EURGBP	0.8790	0.8820	0.8746	0.8762
EURCHF	0.9299	0.9351	0.9298	0.9316
EURAUD	1.7822	1.7978	1.7690	1.7706
EURNZD	2.0524	2.0681	2.0203	2.0232
EURCAD	1.6239	1.6335	1.6169	1.6214
GBPJPY	204.84	207.22	204.84	206.66
CHFJPY	193.63	194.63	192.90	194.31
AUDJPY	101.06	102.37	100.34	102.34
NZDJPY	87.75	89.66	87.24	89.55
CADJPY	110.91	112.01	110.44	111.73
GBPCHF	1.0579	1.0774	1.0553	1.0635
GBPAUD	2.0275	2.0474	2.0172	2.0202
GBPNZD	2.3348	2.3553	2.3044	2.3072
GBPCAD	1.8471	1.8622	1.8437	1.8508
AUDCHF	0.5219	0.5272	0.5196	0.5266
NZDCHF	0.4531	0.4616	0.4516	0.4608
CADCHF	0.5726	0.5768	0.5713	0.5750
AUDCAD	0.9112	0.9177	0.9085	0.9159
NZDCAD	0.7911	0.8041	0.7896	0.8016
AUDNZD	1.1517	1.1543	1.1399	1.1424

W
EURUSD	O: 1.1517 H: 1.1614 L: 1.1502 C: 1.1599
USDJPY	O: 156.35 H: 157.19 L: 155.65 C: 156.18
GBPUSD	O: 1.3102 H: 1.3270 L: 1.3080 C: 1.3232
USDCHF	O: 0.8076 H: 0.8102 L: 0.8027 C: 0.8038
AUDUSD	O: 0.6463 H: 0.6559 L: 0.6436 C: 0.6554
NZDUSD	O: 0.5612 H: 0.5744 L: 0.5591 C: 0.5734
USDCAD	O: 1.4099 H: 1.4125 L: 1.3938 C: 1.3980
EURJPY	O: 180.07 H: 181.53 L: 180.07 C: 181.00
EURGBP	O: 0.8790 H: 0.8820 L: 0.8746 C: 0.8762
EURCHF	O: 0.9299 H: 0.9351 L: 0.9298 C: 0.9316
EURAUD	O: 1.7822 H: 1.7978 L: 1.7690 C: 1.7706
EURNZD	O: 2.0524 H: 2.0681 L: 2.0203 C: 2.0232
EURCAD	O: 1.6239 H: 1.6335 L: 1.6169 C: 1.6214
GBPJPY	O: 204.84 H: 207.22 L: 204.84 C: 206.66
CHFJPY	O: 193.63 H: 194.63 L: 192.90 C: 194.31
AUDJPY	O: 101.06 H: 102.37 L: 100.34 C: 102.34
NZDJPY	O: 87.75 H: 89.66 L: 87.24 C: 89.55
CADJPY	O: 110.91 H: 112.01 L: 110.44 C: 111.73
GBPCHF	O: 1.0579 H: 1.0774 L: 1.0553 C: 1.0635
GBPAUD	O: 2.0275 H: 2.0474 L: 2.0172 C: 2.0202
GBPNZD	O: 2.3348 H: 2.3553 L: 2.3044 C: 2.3072
GBPCAD	O: 1.8471 H: 1.8622 L: 1.8437 C: 1.8508
AUDCHF	O: 0.5219 H: 0.5272 L: 0.5196 C: 0.5266
NZDCHF	O: 0.4531 H: 0.4616 L: 0.4516 C: 0.4608
CADCHF	O: 0.5726 H: 0.5768 L: 0.5713 C: 0.5750
AUDCAD	O: 0.9112 H: 0.9177 L: 0.9085 C: 0.9159
NZDCAD	O: 0.7911 H: 0.8041 L: 0.7896 C: 0.8016
AUDNZD	O: 1.1517 H: 1.1543 L: 1.1399 C: 1.1424

Last Updated: Dec 05 03:20 GMT
Based on Bar of Nov 28 21:59 GMT

M	O	H	L	C
EURUSD	1.1532	1.1656	1.1469	1.1599
USDJPY	154.05	157.89	152.82	156.18
GBPUSD	1.3135	1.3270	1.3010	1.3232
USDCHF	0.8050	0.8124	0.7878	0.8038
AUDUSD	0.6545	0.6580	0.6421	0.6554
NZDUSD	0.5723	0.5744	0.5580	0.5734
USDCAD	1.4015	1.4141	1.3938	1.3980
EURJPY	177.66	182.01	175.70	181.00
EURGBP	0.8781	0.8865	0.8746	0.8762
EURCHF	0.9266	0.9351	0.9180	0.9316
EURAUD	1.7620	1.7978	1.7564	1.7706
EURNZD	2.0151	2.0681	2.0123	2.0232
EURCAD	1.6165	1.6342	1.6146	1.6214
GBPJPY	202.31	207.22	199.07	206.66
CHFJPY	191.73	195.73	189.11	194.31
AUDJPY	100.84	102.49	98.83	102.34
NZDJPY	88.17	89.66	85.89	89.55
CADJPY	109.93	112.29	108.20	111.73
GBPCHF	1.0554	1.0774	1.0363	1.0635
GBPAUD	2.0068	2.0474	1.9959	2.0202
GBPNZD	2.2950	2.3553	2.2930	2.3072
GBPCAD	1.8407	1.8622	1.8328	1.8508
AUDCHF	0.5267	0.5292	0.5136	0.5266
NZDCHF	0.4604	0.4619	0.4472	0.4608
CADCHF	0.5733	0.5768	0.5619	0.5750
AUDCAD	0.9172	0.9206	0.9056	0.9159
NZDCAD	0.8022	0.8041	0.7858	0.8016
AUDNZD	1.1436	1.1637	1.1399	1.1424

M
EURUSD	O: 1.1532 H: 1.1656 L: 1.1469 C: 1.1599
USDJPY	O: 154.05 H: 157.89 L: 152.82 C: 156.18
GBPUSD	O: 1.3135 H: 1.3270 L: 1.3010 C: 1.3232
USDCHF	O: 0.8050 H: 0.8124 L: 0.7878 C: 0.8038
AUDUSD	O: 0.6545 H: 0.6580 L: 0.6421 C: 0.6554
NZDUSD	O: 0.5723 H: 0.5744 L: 0.5580 C: 0.5734
USDCAD	O: 1.4015 H: 1.4141 L: 1.3938 C: 1.3980
EURJPY	O: 177.66 H: 182.01 L: 175.70 C: 181.00
EURGBP	O: 0.8781 H: 0.8865 L: 0.8746 C: 0.8762
EURCHF	O: 0.9266 H: 0.9351 L: 0.9180 C: 0.9316
EURAUD	O: 1.7620 H: 1.7978 L: 1.7564 C: 1.7706
EURNZD	O: 2.0151 H: 2.0681 L: 2.0123 C: 2.0232
EURCAD	O: 1.6165 H: 1.6342 L: 1.6146 C: 1.6214
GBPJPY	O: 202.31 H: 207.22 L: 199.07 C: 206.66
CHFJPY	O: 191.73 H: 195.73 L: 189.11 C: 194.31
AUDJPY	O: 100.84 H: 102.49 L: 98.83 C: 102.34
NZDJPY	O: 88.17 H: 89.66 L: 85.89 C: 89.55
CADJPY	O: 109.93 H: 112.29 L: 108.20 C: 111.73
GBPCHF	O: 1.0554 H: 1.0774 L: 1.0363 C: 1.0635
GBPAUD	O: 2.0068 H: 2.0474 L: 1.9959 C: 2.0202
GBPNZD	O: 2.2950 H: 2.3553 L: 2.2930 C: 2.3072
GBPCAD	O: 1.8407 H: 1.8622 L: 1.8328 C: 1.8508
AUDCHF	O: 0.5267 H: 0.5292 L: 0.5136 C: 0.5266
NZDCHF	O: 0.4604 H: 0.4619 L: 0.4472 C: 0.4608
CADCHF	O: 0.5733 H: 0.5768 L: 0.5619 C: 0.5750
AUDCAD	O: 0.9172 H: 0.9206 L: 0.9056 C: 0.9159
NZDCAD	O: 0.8022 H: 0.8041 L: 0.7858 C: 0.8016
AUDNZD	O: 1.1436 H: 1.1637 L: 1.1399 C: 1.1424