Mon, Mar 09, 2026 18:11 GMT
More
    Parent CategoryPrimary/Child CategoryArticle Title ...

    Sample Post Title!

    HS1R1OHLC
    EURUSD1.15791.15941.15911.16001.15851.1588
    USDJPY158.05158.31158.06158.23157.97158.14
    GBPUSD1.33781.34001.33931.34091.33871.3392
    USDCHF0.77850.77990.77860.77940.77800.7790
    AUDUSD0.70460.70620.70450.70580.70420.7051
    NZDUSD0.59190.59340.59170.59290.59140.5924
    USDCAD1.35601.35751.35751.35791.35641.3571
    EURJPY274.83275.00183.23183.36183.19183.23
    EURGBP0.86480.86560.86550.86580.86500.8653
    EURCHF0.90250.90370.90270.90330.90210.9029
    EURAUD1.64171.64471.64551.64611.64311.6434
    EURNZD1.95381.95791.95901.95971.95561.9561
    EURCAD1.57131.57341.57351.57431.57221.5725
    GBPJPY211.74212.00211.72211.97211.71211.77
    CHFJPY202.96203.27202.99203.22202.91203.01
    AUDJPY111.42111.64111.36111.55111.33111.50
    NZDJPY93.5793.7793.5593.7093.5093.64
    CADJPY116.48116.64116.46116.59116.43116.53
    GBPCHF1.04271.04421.04291.04371.04221.0432
    GBPAUD1.89701.90061.90121.90191.89831.8993
    GBPNZD2.25842.26242.26332.26412.26012.2606
    GBPCAD1.81591.81841.81811.81951.81701.8173
    AUDCHF0.54850.54990.54860.54950.54810.5490
    NZDCHF0.46100.46200.46080.46160.46060.4614
    CADCHF0.57360.57460.57370.57430.57330.5739
    AUDCAD0.95640.95800.95650.95760.95600.9568
    NZDCAD0.80340.80480.80320.80440.80300.8039
    AUDNZD1.18921.19071.19051.19131.18981.1902
    H
    EURUSD
    R2: 1.1594
    S1: 1.1579
    O: 1.1591
    H: 1.1600
    L: 1.1585
    C: 1.1588
    USDJPY
    R2: 158.31
    S1: 158.05
    O: 158.06
    H: 158.23
    L: 157.97
    C: 158.14
    GBPUSD
    R2: 1.3400
    S1: 1.3378
    O: 1.3393
    H: 1.3409
    L: 1.3387
    C: 1.3392
    USDCHF
    R2: 0.7799
    S1: 0.7785
    O: 0.7786
    H: 0.7794
    L: 0.7780
    C: 0.7790
    AUDUSD
    R2: 0.7062
    S1: 0.7046
    O: 0.7045
    H: 0.7058
    L: 0.7042
    C: 0.7051
    NZDUSD
    R2: 0.5934
    S1: 0.5919
    O: 0.5917
    H: 0.5929
    L: 0.5914
    C: 0.5924
    USDCAD
    R2: 1.3575
    S1: 1.3560
    O: 1.3575
    H: 1.3579
    L: 1.3564
    C: 1.3571
    EURJPY
    R2: 275.00
    S1: 274.83
    O: 183.23
    H: 183.36
    L: 183.19
    C: 183.23
    EURGBP
    R2: 0.8656
    S1: 0.8648
    O: 0.8655
    H: 0.8658
    L: 0.8650
    C: 0.8653
    EURCHF
    R2: 0.9037
    S1: 0.9025
    O: 0.9027
    H: 0.9033
    L: 0.9021
    C: 0.9029
    EURAUD
    R2: 1.6447
    S1: 1.6417
    O: 1.6455
    H: 1.6461
    L: 1.6431
    C: 1.6434
    EURNZD
    R2: 1.9579
    S1: 1.9538
    O: 1.9590
    H: 1.9597
    L: 1.9556
    C: 1.9561
    EURCAD
    R2: 1.5734
    S1: 1.5713
    O: 1.5735
    H: 1.5743
    L: 1.5722
    C: 1.5725
    GBPJPY
    R2: 212.00
    S1: 211.74
    O: 211.72
    H: 211.97
    L: 211.71
    C: 211.77
    CHFJPY
    R2: 203.27
    S1: 202.96
    O: 202.99
    H: 203.22
    L: 202.91
    C: 203.01
    AUDJPY
    R2: 111.64
    S1: 111.42
    O: 111.36
    H: 111.55
    L: 111.33
    C: 111.50
    NZDJPY
    R2: 93.77
    S1: 93.57
    O: 93.55
    H: 93.70
    L: 93.50
    C: 93.64
    CADJPY
    R2: 116.64
    S1: 116.48
    O: 116.46
    H: 116.59
    L: 116.43
    C: 116.53
    GBPCHF
    R2: 1.0442
    S1: 1.0427
    O: 1.0429
    H: 1.0437
    L: 1.0422
    C: 1.0432
    GBPAUD
    R2: 1.9006
    S1: 1.8970
    O: 1.9012
    H: 1.9019
    L: 1.8983
    C: 1.8993
    GBPNZD
    R2: 2.2624
    S1: 2.2584
    O: 2.2633
    H: 2.2641
    L: 2.2601
    C: 2.2606
    GBPCAD
    R2: 1.8184
    S1: 1.8159
    O: 1.8181
    H: 1.8195
    L: 1.8170
    C: 1.8173
    AUDCHF
    R2: 0.5499
    S1: 0.5485
    O: 0.5486
    H: 0.5495
    L: 0.5481
    C: 0.5490
    NZDCHF
    R2: 0.4620
    S1: 0.4610
    O: 0.4608
    H: 0.4616
    L: 0.4606
    C: 0.4614
    CADCHF
    R2: 0.5746
    S1: 0.5736
    O: 0.5737
    H: 0.5743
    L: 0.5733
    C: 0.5739
    AUDCAD
    R2: 0.9580
    S1: 0.9564
    O: 0.9565
    H: 0.9576
    L: 0.9560
    C: 0.9568
    NZDCAD
    R2: 0.8048
    S1: 0.8034
    O: 0.8032
    H: 0.8044
    L: 0.8030
    C: 0.8039
    AUDNZD
    R2: 1.1907
    S1: 1.1892
    O: 1.1905
    H: 1.1913
    L: 1.1898
    C: 1.1902
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 09 17:00 GMT
    4HS1R1OHLC
    EURUSD1.15681.16201.15531.16001.15481.1588
    USDJPY157.75158.36158.57158.58157.97158.14
    GBPUSD1.33701.34311.33521.34091.33481.3392
    USDCHF0.77700.77990.77960.78080.77790.7790
    AUDUSD0.70300.70780.70110.70580.70100.7051
    NZDUSD0.59090.59440.59000.59290.58940.5924
    USDCAD1.35621.36001.35691.35911.35531.3571
    EURJPY183.14183.49183.20183.40183.05183.23
    EURGBP1.29751.29920.86530.86620.86450.8653
    EURCHF0.90180.90450.90070.90330.90060.9029
    EURAUD1.63961.64631.64781.64931.64251.6434
    EURNZD1.95271.95791.95831.95981.95461.9561
    EURCAD1.57001.57701.56771.57461.56761.5725
    GBPJPY211.63212.19211.73212.06211.50211.77
    CHFJPY202.68203.23203.40203.46202.91203.01
    AUDJPY111.32111.74111.18111.55111.13111.50
    NZDJPY93.5493.8293.5693.7293.4493.64
    CADJPY116.19116.71116.88116.89116.37116.53
    GBPCHF1.04191.04501.04101.04371.04061.0432
    GBPAUD1.89491.90221.90431.90501.89771.8993
    GBPNZD2.25532.26352.26312.26642.25822.2606
    GBPCAD1.81431.82381.81191.82081.81131.8173
    AUDCHF0.54770.55090.54650.54950.54630.5490
    NZDCHF0.46070.46230.46000.46160.46000.4614
    CADCHF0.57220.57440.57460.57490.57270.5739
    AUDCAD0.95390.96040.95120.95760.95110.9568
    NZDCAD0.80220.80610.80060.80440.80050.8039
    AUDNZD1.18861.19301.18841.19131.18691.1902
    4H
    EURUSD
    R2: 1.1620
    S1: 1.1568
    O: 1.1553
    H: 1.1600
    L: 1.1548
    C: 1.1588
    USDJPY
    R2: 158.36
    S1: 157.75
    O: 158.57
    H: 158.58
    L: 157.97
    C: 158.14
    GBPUSD
    R2: 1.3431
    S1: 1.3370
    O: 1.3352
    H: 1.3409
    L: 1.3348
    C: 1.3392
    USDCHF
    R2: 0.7799
    S1: 0.7770
    O: 0.7796
    H: 0.7808
    L: 0.7779
    C: 0.7790
    AUDUSD
    R2: 0.7078
    S1: 0.7030
    O: 0.7011
    H: 0.7058
    L: 0.7010
    C: 0.7051
    NZDUSD
    R2: 0.5944
    S1: 0.5909
    O: 0.5900
    H: 0.5929
    L: 0.5894
    C: 0.5924
    USDCAD
    R2: 1.3600
    S1: 1.3562
    O: 1.3569
    H: 1.3591
    L: 1.3553
    C: 1.3571
    EURJPY
    R2: 183.49
    S1: 183.14
    O: 183.20
    H: 183.40
    L: 183.05
    C: 183.23
    EURGBP
    R2: 1.2992
    S1: 1.2975
    O: 0.8653
    H: 0.8662
    L: 0.8645
    C: 0.8653
    EURCHF
    R2: 0.9045
    S1: 0.9018
    O: 0.9007
    H: 0.9033
    L: 0.9006
    C: 0.9029
    EURAUD
    R2: 1.6463
    S1: 1.6396
    O: 1.6478
    H: 1.6493
    L: 1.6425
    C: 1.6434
    EURNZD
    R2: 1.9579
    S1: 1.9527
    O: 1.9583
    H: 1.9598
    L: 1.9546
    C: 1.9561
    EURCAD
    R2: 1.5770
    S1: 1.5700
    O: 1.5677
    H: 1.5746
    L: 1.5676
    C: 1.5725
    GBPJPY
    R2: 212.19
    S1: 211.63
    O: 211.73
    H: 212.06
    L: 211.50
    C: 211.77
    CHFJPY
    R2: 203.23
    S1: 202.68
    O: 203.40
    H: 203.46
    L: 202.91
    C: 203.01
    AUDJPY
    R2: 111.74
    S1: 111.32
    O: 111.18
    H: 111.55
    L: 111.13
    C: 111.50
    NZDJPY
    R2: 93.82
    S1: 93.54
    O: 93.56
    H: 93.72
    L: 93.44
    C: 93.64
    CADJPY
    R2: 116.71
    S1: 116.19
    O: 116.88
    H: 116.89
    L: 116.37
    C: 116.53
    GBPCHF
    R2: 1.0450
    S1: 1.0419
    O: 1.0410
    H: 1.0437
    L: 1.0406
    C: 1.0432
    GBPAUD
    R2: 1.9022
    S1: 1.8949
    O: 1.9043
    H: 1.9050
    L: 1.8977
    C: 1.8993
    GBPNZD
    R2: 2.2635
    S1: 2.2553
    O: 2.2631
    H: 2.2664
    L: 2.2582
    C: 2.2606
    GBPCAD
    R2: 1.8238
    S1: 1.8143
    O: 1.8119
    H: 1.8208
    L: 1.8113
    C: 1.8173
    AUDCHF
    R2: 0.5509
    S1: 0.5477
    O: 0.5465
    H: 0.5495
    L: 0.5463
    C: 0.5490
    NZDCHF
    R2: 0.4623
    S1: 0.4607
    O: 0.4600
    H: 0.4616
    L: 0.4600
    C: 0.4614
    CADCHF
    R2: 0.5744
    S1: 0.5722
    O: 0.5746
    H: 0.5749
    L: 0.5727
    C: 0.5739
    AUDCAD
    R2: 0.9604
    S1: 0.9539
    O: 0.9512
    H: 0.9576
    L: 0.9511
    C: 0.9568
    NZDCAD
    R2: 0.8061
    S1: 0.8022
    O: 0.8006
    H: 0.8044
    L: 0.8005
    C: 0.8039
    AUDNZD
    R2: 1.1930
    S1: 1.1886
    O: 1.1884
    H: 1.1913
    L: 1.1869
    C: 1.1902
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 09 17:00 GMT
    DS1R1OHLC
    EURUSD1.15791.16571.16091.16241.15461.1611
    USDJPY157.59158.30157.56158.09157.38157.80
    GBPUSD1.33521.34501.33571.34101.33121.3393
    USDCHF0.77240.77950.78170.78290.77580.7761
    AUDUSD0.70000.70710.70080.70480.69770.7024
    NZDUSD0.58500.59080.59110.59160.58580.5901
    USDCAD1.35111.36281.36751.36831.35661.3573
    EURJPY182.85183.87182.90183.39182.37183.32
    EURGBP0.86340.86800.86910.87010.86550.8659
    EURCHF0.89810.90460.90750.90750.90090.9018
    EURAUD1.64451.65491.65671.65731.64691.6526
    EURNZD1.96661.97661.96711.97361.96361.9697
    EURCAD1.56901.58251.58761.58881.57531.5761
    GBPJPY210.85212.54210.46211.70210.01211.70
    CHFJPY202.39204.40201.77203.47201.46203.31
    AUDJPY110.53111.52110.40111.12110.13110.93
    NZDJPY92.7893.5892.9993.2692.4693.10
    CADJPY115.69116.98115.22116.37115.08116.29
    GBPCHF1.03801.04301.04411.04461.03961.0413
    GBPAUD1.90231.91831.90621.91211.89611.9085
    GBPNZD2.26662.28452.26372.27792.26002.2733
    GBPCAD1.81281.82341.82721.82781.81721.8189
    AUDCHF0.54210.54790.54730.55030.54450.5455
    NZDCHF0.45490.46050.46050.46300.45740.4580
    CADCHF0.57110.57390.57160.57320.57040.5719
    AUDCAD0.94870.95800.95850.96220.95290.9538
    NZDCAD0.79600.80430.80620.80780.79950.8007
    AUDNZD1.18861.19651.18851.19371.18581.1914
    D
    EURUSD
    R2: 1.1657
    S1: 1.1579
    O: 1.1609
    H: 1.1624
    L: 1.1546
    C: 1.1611
    USDJPY
    R2: 158.30
    S1: 157.59
    O: 157.56
    H: 158.09
    L: 157.38
    C: 157.80
    GBPUSD
    R2: 1.3450
    S1: 1.3352
    O: 1.3357
    H: 1.3410
    L: 1.3312
    C: 1.3393
    USDCHF
    R2: 0.7795
    S1: 0.7724
    O: 0.7817
    H: 0.7829
    L: 0.7758
    C: 0.7761
    AUDUSD
    R2: 0.7071
    S1: 0.7000
    O: 0.7008
    H: 0.7048
    L: 0.6977
    C: 0.7024
    NZDUSD
    R2: 0.5908
    S1: 0.5850
    O: 0.5911
    H: 0.5916
    L: 0.5858
    C: 0.5901
    USDCAD
    R2: 1.3628
    S1: 1.3511
    O: 1.3675
    H: 1.3683
    L: 1.3566
    C: 1.3573
    EURJPY
    R2: 183.87
    S1: 182.85
    O: 182.90
    H: 183.39
    L: 182.37
    C: 183.32
    EURGBP
    R2: 0.8680
    S1: 0.8634
    O: 0.8691
    H: 0.8701
    L: 0.8655
    C: 0.8659
    EURCHF
    R2: 0.9046
    S1: 0.8981
    O: 0.9075
    H: 0.9075
    L: 0.9009
    C: 0.9018
    EURAUD
    R2: 1.6549
    S1: 1.6445
    O: 1.6567
    H: 1.6573
    L: 1.6469
    C: 1.6526
    EURNZD
    R2: 1.9766
    S1: 1.9666
    O: 1.9671
    H: 1.9736
    L: 1.9636
    C: 1.9697
    EURCAD
    R2: 1.5825
    S1: 1.5690
    O: 1.5876
    H: 1.5888
    L: 1.5753
    C: 1.5761
    GBPJPY
    R2: 212.54
    S1: 210.85
    O: 210.46
    H: 211.70
    L: 210.01
    C: 211.70
    CHFJPY
    R2: 204.40
    S1: 202.39
    O: 201.77
    H: 203.47
    L: 201.46
    C: 203.31
    AUDJPY
    R2: 111.52
    S1: 110.53
    O: 110.40
    H: 111.12
    L: 110.13
    C: 110.93
    NZDJPY
    R2: 93.58
    S1: 92.78
    O: 92.99
    H: 93.26
    L: 92.46
    C: 93.10
    CADJPY
    R2: 116.98
    S1: 115.69
    O: 115.22
    H: 116.37
    L: 115.08
    C: 116.29
    GBPCHF
    R2: 1.0430
    S1: 1.0380
    O: 1.0441
    H: 1.0446
    L: 1.0396
    C: 1.0413
    GBPAUD
    R2: 1.9183
    S1: 1.9023
    O: 1.9062
    H: 1.9121
    L: 1.8961
    C: 1.9085
    GBPNZD
    R2: 2.2845
    S1: 2.2666
    O: 2.2637
    H: 2.2779
    L: 2.2600
    C: 2.2733
    GBPCAD
    R2: 1.8234
    S1: 1.8128
    O: 1.8272
    H: 1.8278
    L: 1.8172
    C: 1.8189
    AUDCHF
    R2: 0.5479
    S1: 0.5421
    O: 0.5473
    H: 0.5503
    L: 0.5445
    C: 0.5455
    NZDCHF
    R2: 0.4605
    S1: 0.4549
    O: 0.4605
    H: 0.4630
    L: 0.4574
    C: 0.4580
    CADCHF
    R2: 0.5739
    S1: 0.5711
    O: 0.5716
    H: 0.5732
    L: 0.5704
    C: 0.5719
    AUDCAD
    R2: 0.9580
    S1: 0.9487
    O: 0.9585
    H: 0.9622
    L: 0.9529
    C: 0.9538
    NZDCAD
    R2: 0.8043
    S1: 0.7960
    O: 0.8062
    H: 0.8078
    L: 0.7995
    C: 0.8007
    AUDNZD
    R2: 1.1965
    S1: 1.1886
    O: 1.1885
    H: 1.1937
    L: 1.1858
    C: 1.1914
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 06 20:59 GMT
    WS1R1OHLC
    EURUSD1.14381.17041.17741.17961.15301.1611
    USDJPY156.89159.01156.00158.09155.97157.80
    GBPUSD1.32211.34241.34191.34561.32531.3393
    USDCHF0.77160.79230.76760.78790.76720.7761
    AUDUSD0.68950.70740.70360.71230.69440.7024
    NZDUSD0.57890.59480.59510.59950.58360.5901
    USDCAD1.34761.36631.36531.37531.35661.3573
    EURJPY181.34184.00183.55184.69182.03183.32
    EURGBP0.85900.87230.87740.87880.86550.8659
    EURCHF0.89530.90750.90330.91310.90090.9018
    EURAUD1.63151.66301.67271.67331.64181.6526
    EURNZD1.95161.97441.97821.97901.95621.9697
    EURCAD1.55871.59281.60691.60941.57531.5761
    GBPJPY210.42212.99209.31211.70209.13211.70
    CHFJPY303.47307.16203.31204.01200.32203.31
    AUDJPY110.23112.79109.77112.09109.53110.93
    NZDJPY92.6194.2692.8493.7792.1293.10
    CADJPY115.27117.40114.25116.37114.24116.29
    GBPCHF1.03501.05741.02991.05121.02881.0413
    GBPAUD1.89431.92631.90721.91211.88011.9085
    GBPNZD2.25802.29312.25512.27792.24282.2733
    GBPCAD1.80741.82881.83201.83861.81721.8189
    AUDCHF0.54270.55820.54000.55540.53990.5455
    NZDCHF0.45730.46470.45670.46410.45670.4580
    CADCHF0.56700.57940.56220.57450.56210.5719
    AUDCAD0.94330.96350.96060.97310.95290.9538
    NZDCAD0.79100.80920.81250.81770.79950.8007
    AUDNZD1.18661.20291.18241.19811.18181.1914
    W
    EURUSD
    R2: 1.1704
    S1: 1.1438
    O: 1.1774
    H: 1.1796
    L: 1.1530
    C: 1.1611
    USDJPY
    R2: 159.01
    S1: 156.89
    O: 156.00
    H: 158.09
    L: 155.97
    C: 157.80
    GBPUSD
    R2: 1.3424
    S1: 1.3221
    O: 1.3419
    H: 1.3456
    L: 1.3253
    C: 1.3393
    USDCHF
    R2: 0.7923
    S1: 0.7716
    O: 0.7676
    H: 0.7879
    L: 0.7672
    C: 0.7761
    AUDUSD
    R2: 0.7074
    S1: 0.6895
    O: 0.7036
    H: 0.7123
    L: 0.6944
    C: 0.7024
    NZDUSD
    R2: 0.5948
    S1: 0.5789
    O: 0.5951
    H: 0.5995
    L: 0.5836
    C: 0.5901
    USDCAD
    R2: 1.3663
    S1: 1.3476
    O: 1.3653
    H: 1.3753
    L: 1.3566
    C: 1.3573
    EURJPY
    R2: 184.00
    S1: 181.34
    O: 183.55
    H: 184.69
    L: 182.03
    C: 183.32
    EURGBP
    R2: 0.8723
    S1: 0.8590
    O: 0.8774
    H: 0.8788
    L: 0.8655
    C: 0.8659
    EURCHF
    R2: 0.9075
    S1: 0.8953
    O: 0.9033
    H: 0.9131
    L: 0.9009
    C: 0.9018
    EURAUD
    R2: 1.6630
    S1: 1.6315
    O: 1.6727
    H: 1.6733
    L: 1.6418
    C: 1.6526
    EURNZD
    R2: 1.9744
    S1: 1.9516
    O: 1.9782
    H: 1.9790
    L: 1.9562
    C: 1.9697
    EURCAD
    R2: 1.5928
    S1: 1.5587
    O: 1.6069
    H: 1.6094
    L: 1.5753
    C: 1.5761
    GBPJPY
    R2: 212.99
    S1: 210.42
    O: 209.31
    H: 211.70
    L: 209.13
    C: 211.70
    CHFJPY
    R2: 307.16
    S1: 303.47
    O: 203.31
    H: 204.01
    L: 200.32
    C: 203.31
    AUDJPY
    R2: 112.79
    S1: 110.23
    O: 109.77
    H: 112.09
    L: 109.53
    C: 110.93
    NZDJPY
    R2: 94.26
    S1: 92.61
    O: 92.84
    H: 93.77
    L: 92.12
    C: 93.10
    CADJPY
    R2: 117.40
    S1: 115.27
    O: 114.25
    H: 116.37
    L: 114.24
    C: 116.29
    GBPCHF
    R2: 1.0574
    S1: 1.0350
    O: 1.0299
    H: 1.0512
    L: 1.0288
    C: 1.0413
    GBPAUD
    R2: 1.9263
    S1: 1.8943
    O: 1.9072
    H: 1.9121
    L: 1.8801
    C: 1.9085
    GBPNZD
    R2: 2.2931
    S1: 2.2580
    O: 2.2551
    H: 2.2779
    L: 2.2428
    C: 2.2733
    GBPCAD
    R2: 1.8288
    S1: 1.8074
    O: 1.8320
    H: 1.8386
    L: 1.8172
    C: 1.8189
    AUDCHF
    R2: 0.5582
    S1: 0.5427
    O: 0.5400
    H: 0.5554
    L: 0.5399
    C: 0.5455
    NZDCHF
    R2: 0.4647
    S1: 0.4573
    O: 0.4567
    H: 0.4641
    L: 0.4567
    C: 0.4580
    CADCHF
    R2: 0.5794
    S1: 0.5670
    O: 0.5622
    H: 0.5745
    L: 0.5621
    C: 0.5719
    AUDCAD
    R2: 0.9635
    S1: 0.9433
    O: 0.9606
    H: 0.9731
    L: 0.9529
    C: 0.9538
    NZDCAD
    R2: 0.8092
    S1: 0.7910
    O: 0.8125
    H: 0.8177
    L: 0.7995
    C: 0.8007
    AUDNZD
    R2: 1.2029
    S1: 1.1866
    O: 1.1824
    H: 1.1981
    L: 1.1818
    C: 1.1914
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 06 20:59 GMT
    MS1R1OHLC
    EURUSD1.16871.18741.18521.19291.17421.1819
    USDJPY154.17159.56154.95157.66152.27156.07
    GBPUSD1.33111.36101.36951.37331.34341.3487
    USDCHF0.75660.77550.77250.78180.76290.7692
    AUDUSD0.70070.72570.69500.71470.68970.7117
    NZDUSD0.58880.60370.60150.60760.59280.5997
    USDCAD1.35731.37941.36111.37251.35041.3642
    EURJPY182.61188.05183.65186.25180.81184.41
    EURGBP0.86870.88640.86540.87890.86120.8763
    EURCHF0.89960.91530.91590.92180.90610.9088
    EURAUD1.62921.68781.70521.71471.65611.6610
    EURNZD2.94572.98981.97071.99421.95011.9707
    EURCAD1.60321.61621.61341.62031.60731.6122
    GBPJPY204.99212.75212.16215.01207.24210.50
    CHFJPY200.20206.60200.53203.82197.42202.99
    AUDJPY108.96113.58107.67111.48106.86111.07
    NZDJPY92.7795.8193.1994.9891.9393.60
    CADJPY113.09116.63113.79115.32111.78114.40
    GBPCHF1.01301.05321.05831.06901.02881.0373
    GBPAUD1.84501.93641.97041.97771.88631.8952
    GBPNZD2.22382.26522.27712.28152.24012.2489
    GBPCAD1.81581.85711.86431.87441.83311.8399
    AUDCHF0.54070.55840.53710.55180.53410.5473
    NZDCHF0.45500.46600.46470.47080.45980.4612
    CADCHF0.55840.56780.56770.57180.56240.5638
    AUDCAD0.95770.98820.94630.97510.94450.9708
    NZDCAD0.80890.82270.81870.82730.81350.8181
    AUDNZD1.16951.20711.15551.19031.15271.1864
    M
    EURUSD
    R2: 1.1874
    S1: 1.1687
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    R2: 159.56
    S1: 154.17
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    R2: 1.3610
    S1: 1.3311
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    R2: 0.7755
    S1: 0.7566
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    R2: 0.7257
    S1: 0.7007
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    R2: 0.6037
    S1: 0.5888
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    R2: 1.3794
    S1: 1.3573
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    R2: 188.05
    S1: 182.61
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    R2: 0.8864
    S1: 0.8687
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    R2: 0.9153
    S1: 0.8996
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    R2: 1.6878
    S1: 1.6292
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    R2: 2.9898
    S1: 2.9457
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    R2: 1.6162
    S1: 1.6032
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    R2: 212.75
    S1: 204.99
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    R2: 206.60
    S1: 200.20
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    R2: 113.58
    S1: 108.96
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    R2: 95.81
    S1: 92.77
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    R2: 116.63
    S1: 113.09
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    R2: 1.0532
    S1: 1.0130
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    R2: 1.9364
    S1: 1.8450
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    R2: 2.2652
    S1: 2.2238
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    R2: 1.8571
    S1: 1.8158
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    R2: 0.5584
    S1: 0.5407
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    R2: 0.4660
    S1: 0.4550
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    R2: 0.5678
    S1: 0.5584
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    R2: 0.9882
    S1: 0.9577
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    R2: 0.8227
    S1: 0.8089
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    R2: 1.2071
    S1: 1.1695
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Feb 27 20:59 GMT
    Start Trading
    Start Trading
    Start Trading
    Start Trading

    HOHLC
    EURUSD1.15911.16001.15851.1588
    USDJPY158.06158.23157.97158.14
    GBPUSD1.33931.34091.33871.3392
    USDCHF0.77860.77940.77800.7790
    AUDUSD0.70450.70580.70420.7051
    NZDUSD0.59170.59290.59140.5924
    USDCAD1.35751.35791.35641.3571
    EURJPY183.23183.36183.19183.23
    EURGBP0.86550.86580.86500.8653
    EURCHF0.90270.90330.90210.9029
    EURAUD1.64551.64611.64311.6434
    EURNZD1.95901.95971.95561.9561
    EURCAD1.57351.57431.57221.5725
    GBPJPY211.72211.97211.71211.77
    CHFJPY202.99203.22202.91203.01
    AUDJPY111.36111.55111.33111.50
    NZDJPY93.5593.7093.5093.64
    CADJPY116.46116.59116.43116.53
    GBPCHF1.04291.04371.04221.0432
    GBPAUD1.90121.90191.89831.8993
    GBPNZD2.26332.26412.26012.2606
    GBPCAD1.81811.81951.81701.8173
    AUDCHF0.54860.54950.54810.5490
    NZDCHF0.46080.46160.46060.4614
    CADCHF0.57370.57430.57330.5739
    AUDCAD0.95650.95760.95600.9568
    NZDCAD0.80320.80440.80300.8039
    AUDNZD1.19051.19131.18981.1902
    H
    EURUSD
    O: 1.1591
    H: 1.1600
    L: 1.1585
    C: 1.1588
    USDJPY
    O: 158.06
    H: 158.23
    L: 157.97
    C: 158.14
    GBPUSD
    O: 1.3393
    H: 1.3409
    L: 1.3387
    C: 1.3392
    USDCHF
    O: 0.7786
    H: 0.7794
    L: 0.7780
    C: 0.7790
    AUDUSD
    O: 0.7045
    H: 0.7058
    L: 0.7042
    C: 0.7051
    NZDUSD
    O: 0.5917
    H: 0.5929
    L: 0.5914
    C: 0.5924
    USDCAD
    O: 1.3575
    H: 1.3579
    L: 1.3564
    C: 1.3571
    EURJPY
    O: 183.23
    H: 183.36
    L: 183.19
    C: 183.23
    EURGBP
    O: 0.8655
    H: 0.8658
    L: 0.8650
    C: 0.8653
    EURCHF
    O: 0.9027
    H: 0.9033
    L: 0.9021
    C: 0.9029
    EURAUD
    O: 1.6455
    H: 1.6461
    L: 1.6431
    C: 1.6434
    EURNZD
    O: 1.9590
    H: 1.9597
    L: 1.9556
    C: 1.9561
    EURCAD
    O: 1.5735
    H: 1.5743
    L: 1.5722
    C: 1.5725
    GBPJPY
    O: 211.72
    H: 211.97
    L: 211.71
    C: 211.77
    CHFJPY
    O: 202.99
    H: 203.22
    L: 202.91
    C: 203.01
    AUDJPY
    O: 111.36
    H: 111.55
    L: 111.33
    C: 111.50
    NZDJPY
    O: 93.55
    H: 93.70
    L: 93.50
    C: 93.64
    CADJPY
    O: 116.46
    H: 116.59
    L: 116.43
    C: 116.53
    GBPCHF
    O: 1.0429
    H: 1.0437
    L: 1.0422
    C: 1.0432
    GBPAUD
    O: 1.9012
    H: 1.9019
    L: 1.8983
    C: 1.8993
    GBPNZD
    O: 2.2633
    H: 2.2641
    L: 2.2601
    C: 2.2606
    GBPCAD
    O: 1.8181
    H: 1.8195
    L: 1.8170
    C: 1.8173
    AUDCHF
    O: 0.5486
    H: 0.5495
    L: 0.5481
    C: 0.5490
    NZDCHF
    O: 0.4608
    H: 0.4616
    L: 0.4606
    C: 0.4614
    CADCHF
    O: 0.5737
    H: 0.5743
    L: 0.5733
    C: 0.5739
    AUDCAD
    O: 0.9565
    H: 0.9576
    L: 0.9560
    C: 0.9568
    NZDCAD
    O: 0.8032
    H: 0.8044
    L: 0.8030
    C: 0.8039
    AUDNZD
    O: 1.1905
    H: 1.1913
    L: 1.1898
    C: 1.1902
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 09 17:00 GMT
    4HOHLC
    EURUSD1.15531.16001.15481.1588
    USDJPY158.57158.58157.97158.14
    GBPUSD1.33521.34091.33481.3392
    USDCHF0.77960.78080.77790.7790
    AUDUSD0.70110.70580.70100.7051
    NZDUSD0.59000.59290.58940.5924
    USDCAD1.35691.35911.35531.3571
    EURJPY183.20183.40183.05183.23
    EURGBP0.86530.86620.86450.8653
    EURCHF0.90070.90330.90060.9029
    EURAUD1.64781.64931.64251.6434
    EURNZD1.95831.95981.95461.9561
    EURCAD1.56771.57461.56761.5725
    GBPJPY211.73212.06211.50211.77
    CHFJPY203.40203.46202.91203.01
    AUDJPY111.18111.55111.13111.50
    NZDJPY93.5693.7293.4493.64
    CADJPY116.88116.89116.37116.53
    GBPCHF1.04101.04371.04061.0432
    GBPAUD1.90431.90501.89771.8993
    GBPNZD2.26312.26642.25822.2606
    GBPCAD1.81191.82081.81131.8173
    AUDCHF0.54650.54950.54630.5490
    NZDCHF0.46000.46160.46000.4614
    CADCHF0.57460.57490.57270.5739
    AUDCAD0.95120.95760.95110.9568
    NZDCAD0.80060.80440.80050.8039
    AUDNZD1.18841.19131.18691.1902
    4H
    EURUSD
    O: 1.1553
    H: 1.1600
    L: 1.1548
    C: 1.1588
    USDJPY
    O: 158.57
    H: 158.58
    L: 157.97
    C: 158.14
    GBPUSD
    O: 1.3352
    H: 1.3409
    L: 1.3348
    C: 1.3392
    USDCHF
    O: 0.7796
    H: 0.7808
    L: 0.7779
    C: 0.7790
    AUDUSD
    O: 0.7011
    H: 0.7058
    L: 0.7010
    C: 0.7051
    NZDUSD
    O: 0.5900
    H: 0.5929
    L: 0.5894
    C: 0.5924
    USDCAD
    O: 1.3569
    H: 1.3591
    L: 1.3553
    C: 1.3571
    EURJPY
    O: 183.20
    H: 183.40
    L: 183.05
    C: 183.23
    EURGBP
    O: 0.8653
    H: 0.8662
    L: 0.8645
    C: 0.8653
    EURCHF
    O: 0.9007
    H: 0.9033
    L: 0.9006
    C: 0.9029
    EURAUD
    O: 1.6478
    H: 1.6493
    L: 1.6425
    C: 1.6434
    EURNZD
    O: 1.9583
    H: 1.9598
    L: 1.9546
    C: 1.9561
    EURCAD
    O: 1.5677
    H: 1.5746
    L: 1.5676
    C: 1.5725
    GBPJPY
    O: 211.73
    H: 212.06
    L: 211.50
    C: 211.77
    CHFJPY
    O: 203.40
    H: 203.46
    L: 202.91
    C: 203.01
    AUDJPY
    O: 111.18
    H: 111.55
    L: 111.13
    C: 111.50
    NZDJPY
    O: 93.56
    H: 93.72
    L: 93.44
    C: 93.64
    CADJPY
    O: 116.88
    H: 116.89
    L: 116.37
    C: 116.53
    GBPCHF
    O: 1.0410
    H: 1.0437
    L: 1.0406
    C: 1.0432
    GBPAUD
    O: 1.9043
    H: 1.9050
    L: 1.8977
    C: 1.8993
    GBPNZD
    O: 2.2631
    H: 2.2664
    L: 2.2582
    C: 2.2606
    GBPCAD
    O: 1.8119
    H: 1.8208
    L: 1.8113
    C: 1.8173
    AUDCHF
    O: 0.5465
    H: 0.5495
    L: 0.5463
    C: 0.5490
    NZDCHF
    O: 0.4600
    H: 0.4616
    L: 0.4600
    C: 0.4614
    CADCHF
    O: 0.5746
    H: 0.5749
    L: 0.5727
    C: 0.5739
    AUDCAD
    O: 0.9512
    H: 0.9576
    L: 0.9511
    C: 0.9568
    NZDCAD
    O: 0.8006
    H: 0.8044
    L: 0.8005
    C: 0.8039
    AUDNZD
    O: 1.1884
    H: 1.1913
    L: 1.1869
    C: 1.1902
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 09 17:00 GMT
    DOHLC
    EURUSD1.16091.16241.15461.1611
    USDJPY157.56158.09157.38157.80
    GBPUSD1.33571.34101.33121.3393
    USDCHF0.78170.78290.77580.7761
    AUDUSD0.70080.70480.69770.7024
    NZDUSD0.59110.59160.58580.5901
    USDCAD1.36751.36831.35661.3573
    EURJPY182.90183.39182.37183.32
    EURGBP0.86910.87010.86550.8659
    EURCHF0.90750.90750.90090.9018
    EURAUD1.65671.65731.64691.6526
    EURNZD1.96711.97361.96361.9697
    EURCAD1.58761.58881.57531.5761
    GBPJPY210.46211.70210.01211.70
    CHFJPY201.77203.47201.46203.31
    AUDJPY110.40111.12110.13110.93
    NZDJPY92.9993.2692.4693.10
    CADJPY115.22116.37115.08116.29
    GBPCHF1.04411.04461.03961.0413
    GBPAUD1.90621.91211.89611.9085
    GBPNZD2.26372.27792.26002.2733
    GBPCAD1.82721.82781.81721.8189
    AUDCHF0.54730.55030.54450.5455
    NZDCHF0.46050.46300.45740.4580
    CADCHF0.57160.57320.57040.5719
    AUDCAD0.95850.96220.95290.9538
    NZDCAD0.80620.80780.79950.8007
    AUDNZD1.18851.19371.18581.1914
    D
    EURUSD
    O: 1.1609
    H: 1.1624
    L: 1.1546
    C: 1.1611
    USDJPY
    O: 157.56
    H: 158.09
    L: 157.38
    C: 157.80
    GBPUSD
    O: 1.3357
    H: 1.3410
    L: 1.3312
    C: 1.3393
    USDCHF
    O: 0.7817
    H: 0.7829
    L: 0.7758
    C: 0.7761
    AUDUSD
    O: 0.7008
    H: 0.7048
    L: 0.6977
    C: 0.7024
    NZDUSD
    O: 0.5911
    H: 0.5916
    L: 0.5858
    C: 0.5901
    USDCAD
    O: 1.3675
    H: 1.3683
    L: 1.3566
    C: 1.3573
    EURJPY
    O: 182.90
    H: 183.39
    L: 182.37
    C: 183.32
    EURGBP
    O: 0.8691
    H: 0.8701
    L: 0.8655
    C: 0.8659
    EURCHF
    O: 0.9075
    H: 0.9075
    L: 0.9009
    C: 0.9018
    EURAUD
    O: 1.6567
    H: 1.6573
    L: 1.6469
    C: 1.6526
    EURNZD
    O: 1.9671
    H: 1.9736
    L: 1.9636
    C: 1.9697
    EURCAD
    O: 1.5876
    H: 1.5888
    L: 1.5753
    C: 1.5761
    GBPJPY
    O: 210.46
    H: 211.70
    L: 210.01
    C: 211.70
    CHFJPY
    O: 201.77
    H: 203.47
    L: 201.46
    C: 203.31
    AUDJPY
    O: 110.40
    H: 111.12
    L: 110.13
    C: 110.93
    NZDJPY
    O: 92.99
    H: 93.26
    L: 92.46
    C: 93.10
    CADJPY
    O: 115.22
    H: 116.37
    L: 115.08
    C: 116.29
    GBPCHF
    O: 1.0441
    H: 1.0446
    L: 1.0396
    C: 1.0413
    GBPAUD
    O: 1.9062
    H: 1.9121
    L: 1.8961
    C: 1.9085
    GBPNZD
    O: 2.2637
    H: 2.2779
    L: 2.2600
    C: 2.2733
    GBPCAD
    O: 1.8272
    H: 1.8278
    L: 1.8172
    C: 1.8189
    AUDCHF
    O: 0.5473
    H: 0.5503
    L: 0.5445
    C: 0.5455
    NZDCHF
    O: 0.4605
    H: 0.4630
    L: 0.4574
    C: 0.4580
    CADCHF
    O: 0.5716
    H: 0.5732
    L: 0.5704
    C: 0.5719
    AUDCAD
    O: 0.9585
    H: 0.9622
    L: 0.9529
    C: 0.9538
    NZDCAD
    O: 0.8062
    H: 0.8078
    L: 0.7995
    C: 0.8007
    AUDNZD
    O: 1.1885
    H: 1.1937
    L: 1.1858
    C: 1.1914
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 06 20:59 GMT
    WOHLC
    EURUSD1.17741.17961.15301.1611
    USDJPY156.00158.09155.97157.80
    GBPUSD1.34191.34561.32531.3393
    USDCHF0.76760.78790.76720.7761
    AUDUSD0.70360.71230.69440.7024
    NZDUSD0.59510.59950.58360.5901
    USDCAD1.36531.37531.35661.3573
    EURJPY183.55184.69182.03183.32
    EURGBP0.87740.87880.86550.8659
    EURCHF0.90330.91310.90090.9018
    EURAUD1.67271.67331.64181.6526
    EURNZD1.97821.97901.95621.9697
    EURCAD1.60691.60941.57531.5761
    GBPJPY209.31211.70209.13211.70
    CHFJPY203.31204.01200.32203.31
    AUDJPY109.77112.09109.53110.93
    NZDJPY92.8493.7792.1293.10
    CADJPY114.25116.37114.24116.29
    GBPCHF1.02991.05121.02881.0413
    GBPAUD1.90721.91211.88011.9085
    GBPNZD2.25512.27792.24282.2733
    GBPCAD1.83201.83861.81721.8189
    AUDCHF0.54000.55540.53990.5455
    NZDCHF0.45670.46410.45670.4580
    CADCHF0.56220.57450.56210.5719
    AUDCAD0.96060.97310.95290.9538
    NZDCAD0.81250.81770.79950.8007
    AUDNZD1.18241.19811.18181.1914
    W
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1530
    C: 1.1611
    USDJPY
    O: 156.00
    H: 158.09
    L: 155.97
    C: 157.80
    GBPUSD
    O: 1.3419
    H: 1.3456
    L: 1.3253
    C: 1.3393
    USDCHF
    O: 0.7676
    H: 0.7879
    L: 0.7672
    C: 0.7761
    AUDUSD
    O: 0.7036
    H: 0.7123
    L: 0.6944
    C: 0.7024
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5836
    C: 0.5901
    USDCAD
    O: 1.3653
    H: 1.3753
    L: 1.3566
    C: 1.3573
    EURJPY
    O: 183.55
    H: 184.69
    L: 182.03
    C: 183.32
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8655
    C: 0.8659
    EURCHF
    O: 0.9033
    H: 0.9131
    L: 0.9009
    C: 0.9018
    EURAUD
    O: 1.6727
    H: 1.6733
    L: 1.6418
    C: 1.6526
    EURNZD
    O: 1.9782
    H: 1.9790
    L: 1.9562
    C: 1.9697
    EURCAD
    O: 1.6069
    H: 1.6094
    L: 1.5753
    C: 1.5761
    GBPJPY
    O: 209.31
    H: 211.70
    L: 209.13
    C: 211.70
    CHFJPY
    O: 203.31
    H: 204.01
    L: 200.32
    C: 203.31
    AUDJPY
    O: 109.77
    H: 112.09
    L: 109.53
    C: 110.93
    NZDJPY
    O: 92.84
    H: 93.77
    L: 92.12
    C: 93.10
    CADJPY
    O: 114.25
    H: 116.37
    L: 114.24
    C: 116.29
    GBPCHF
    O: 1.0299
    H: 1.0512
    L: 1.0288
    C: 1.0413
    GBPAUD
    O: 1.9072
    H: 1.9121
    L: 1.8801
    C: 1.9085
    GBPNZD
    O: 2.2551
    H: 2.2779
    L: 2.2428
    C: 2.2733
    GBPCAD
    O: 1.8320
    H: 1.8386
    L: 1.8172
    C: 1.8189
    AUDCHF
    O: 0.5400
    H: 0.5554
    L: 0.5399
    C: 0.5455
    NZDCHF
    O: 0.4567
    H: 0.4641
    L: 0.4567
    C: 0.4580
    CADCHF
    O: 0.5622
    H: 0.5745
    L: 0.5621
    C: 0.5719
    AUDCAD
    O: 0.9606
    H: 0.9731
    L: 0.9529
    C: 0.9538
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7995
    C: 0.8007
    AUDNZD
    O: 1.1824
    H: 1.1981
    L: 1.1818
    C: 1.1914
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Mar 06 20:59 GMT
    MOHLC
    EURUSD1.18521.19291.17421.1819
    USDJPY154.95157.66152.27156.07
    GBPUSD1.36951.37331.34341.3487
    USDCHF0.77250.78180.76290.7692
    AUDUSD0.69500.71470.68970.7117
    NZDUSD0.60150.60760.59280.5997
    USDCAD1.36111.37251.35041.3642
    EURJPY183.65186.25180.81184.41
    EURGBP0.86540.87890.86120.8763
    EURCHF0.91590.92180.90610.9088
    EURAUD1.70521.71471.65611.6610
    EURNZD1.97071.99421.95011.9707
    EURCAD1.61341.62031.60731.6122
    GBPJPY212.16215.01207.24210.50
    CHFJPY200.53203.82197.42202.99
    AUDJPY107.67111.48106.86111.07
    NZDJPY93.1994.9891.9393.60
    CADJPY113.79115.32111.78114.40
    GBPCHF1.05831.06901.02881.0373
    GBPAUD1.97041.97771.88631.8952
    GBPNZD2.27712.28152.24012.2489
    GBPCAD1.86431.87441.83311.8399
    AUDCHF0.53710.55180.53410.5473
    NZDCHF0.46470.47080.45980.4612
    CADCHF0.56770.57180.56240.5638
    AUDCAD0.94630.97510.94450.9708
    NZDCAD0.81870.82730.81350.8181
    AUDNZD1.15551.19031.15271.1864
    M
    EURUSD
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 09 18:00 GMT
    Based on Bar of Feb 27 20:59 GMT

    Latest News

    Load more

    Morbi libero lectus, laoreet elementum viverra vitae, sodales sit amet nisi. Vivamus dolor ipsum, ultrices in accumsan nec, viverra in nulla.

    Donec ligula sem, dignissim quis purus a, ultricies lacinia lectus. Aenean scelerisque, justo ac varius viverra, nisl arcu accumsan elit, quis laoreet metus ipsum vitae sem. Phasellus luctus imperdiet.

    Donec tortor ipsum

    Pharetra ac malesuada in, sagittis ac nibh. Praesent mattis ullamcorper metus, imperdiet convallis eros bibendum nec. Praesent justo quam, sodales eu dui vel, iaculis feugiat nunc.

    Pellentesque faucibus orci at lorem viverra, id venenatis justo pretium. Nullam congue, arcu a molestie bibendum, sem orci lacinia dolor, ut congue dolor justo a odio.

    Duis odio neque, congue ut iaculis nec, pretium vitae libero. Cras eros ipsum, eleifend rhoncus quam at, euismod sollicitudin erat.

    Fusce imperdiet, neque ut sodales dignissim, nulla dui. Nam vel tortor orci.

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.