HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0714	1.0716	1.0720	1.0722	1.0726	1.0728	1.0732
USDJPY	154.81	155.12	155.53	155.84	156.25	156.56	156.97
GBPUSD	1.2481	1.2488	1.2493	1.2500	1.2505	1.2512	1.2517
USDCHF	0.9121	0.9123	0.9128	0.9130	0.9135	0.9137	0.9142
AUDUSD	0.6509	0.6514	0.6518	0.6523	0.6527	0.6532	0.6536
NZDUSD	0.5944	0.5948	0.5953	0.5957	0.5962	0.5966	0.5971
USDCAD	1.3647	1.3650	1.3654	1.3657	1.3661	1.3664	1.3668
EURJPY	166.09	166.38	166.80	167.09	167.51	167.80	168.22
EURGBP	0.8574	0.8575	0.8577	0.8578	0.8580	0.8581	0.8583
EURCHF	0.9784	0.9786	0.9789	0.9791	0.9794	0.9796	0.9799
EURAUD	1.6419	1.6426	1.6432	1.6439	1.6445	1.6452	1.6458
EURNZD	1.7972	1.7979	1.7991	1.7998	1.8010	1.8017	1.8029
EURCAD	1.4637	1.4639	1.4642	1.4644	1.4647	1.4649	1.4652
GBPJPY	193.70	194.04	194.48	194.82	195.26	195.60	196.04
CHFJPY	169.73	170.02	170.41	170.70	171.09	171.38	171.77
AUDJPY	101.07	101.24	101.49	101.66	101.91	102.08	102.33
NZDJPY	92.30	92.48	92.68	92.86	93.06	93.24	93.44
CADJPY	113.39	113.60	113.90	114.11	114.41	114.62	114.92
GBPCHF	1.1404	1.1407	1.1411	1.1414	1.1418	1.1421	1.1425
GBPAUD	1.9145	1.9151	1.9157	1.9163	1.9169	1.9175	1.9181
GBPNZD	2.0953	2.0961	2.0973	2.0981	2.0993	2.1001	2.1013
GBPCAD	1.7054	1.7061	1.7065	1.7072	1.7076	1.7083	1.7087
AUDCHF	0.5948	0.5950	0.5954	0.5956	0.5960	0.5962	0.5966
NZDCHF	0.5428	0.5432	0.5436	0.5440	0.5444	0.5448	0.5452
CADCHF	0.6679	0.6681	0.6684	0.6686	0.6689	0.6691	0.6694
AUDCAD	0.8895	0.8899	0.8904	0.8908	0.8913	0.8917	0.8922
NZDCAD	0.8119	0.8125	0.8130	0.8136	0.8141	0.8147	0.8152
AUDNZD	1.0936	1.0940	1.0945	1.0949	1.0954	1.0958	1.0963

H
EURUSD	R3: 1.0732 R2: 1.0728 R1: 1.0726	PP: 1.0722	S1: 1.0720 S2: 1.0716 S3: 1.0714
USDJPY	R3: 156.97 R2: 156.56 R1: 156.25	PP: 155.84	S1: 155.53 S2: 155.12 S3: 154.81
GBPUSD	R3: 1.2517 R2: 1.2512 R1: 1.2505	PP: 1.2500	S1: 1.2493 S2: 1.2488 S3: 1.2481
USDCHF	R3: 0.9142 R2: 0.9137 R1: 0.9135	PP: 0.9130	S1: 0.9128 S2: 0.9123 S3: 0.9121
AUDUSD	R3: 0.6536 R2: 0.6532 R1: 0.6527	PP: 0.6523	S1: 0.6518 S2: 0.6514 S3: 0.6509
NZDUSD	R3: 0.5971 R2: 0.5966 R1: 0.5962	PP: 0.5957	S1: 0.5953 S2: 0.5948 S3: 0.5944
USDCAD	R3: 1.3668 R2: 1.3664 R1: 1.3661	PP: 1.3657	S1: 1.3654 S2: 1.3650 S3: 1.3647
EURJPY	R3: 168.22 R2: 167.80 R1: 167.51	PP: 167.09	S1: 166.80 S2: 166.38 S3: 166.09
EURGBP	R3: 0.8583 R2: 0.8581 R1: 0.8580	PP: 0.8578	S1: 0.8577 S2: 0.8575 S3: 0.8574
EURCHF	R3: 0.9799 R2: 0.9796 R1: 0.9794	PP: 0.9791	S1: 0.9789 S2: 0.9786 S3: 0.9784
EURAUD	R3: 1.6458 R2: 1.6452 R1: 1.6445	PP: 1.6439	S1: 1.6432 S2: 1.6426 S3: 1.6419
EURNZD	R3: 1.8029 R2: 1.8017 R1: 1.8010	PP: 1.7998	S1: 1.7991 S2: 1.7979 S3: 1.7972
EURCAD	R3: 1.4652 R2: 1.4649 R1: 1.4647	PP: 1.4644	S1: 1.4642 S2: 1.4639 S3: 1.4637
GBPJPY	R3: 196.04 R2: 195.60 R1: 195.26	PP: 194.82	S1: 194.48 S2: 194.04 S3: 193.70
CHFJPY	R3: 171.77 R2: 171.38 R1: 171.09	PP: 170.70	S1: 170.41 S2: 170.02 S3: 169.73
AUDJPY	R3: 102.33 R2: 102.08 R1: 101.91	PP: 101.66	S1: 101.49 S2: 101.24 S3: 101.07
NZDJPY	R3: 93.44 R2: 93.24 R1: 93.06	PP: 92.86	S1: 92.68 S2: 92.48 S3: 92.30
CADJPY	R3: 114.92 R2: 114.62 R1: 114.41	PP: 114.11	S1: 113.90 S2: 113.60 S3: 113.39
GBPCHF	R3: 1.1425 R2: 1.1421 R1: 1.1418	PP: 1.1414	S1: 1.1411 S2: 1.1407 S3: 1.1404
GBPAUD	R3: 1.9181 R2: 1.9175 R1: 1.9169	PP: 1.9163	S1: 1.9157 S2: 1.9151 S3: 1.9145
GBPNZD	R3: 2.1013 R2: 2.1001 R1: 2.0993	PP: 2.0981	S1: 2.0973 S2: 2.0961 S3: 2.0953
GBPCAD	R3: 1.7087 R2: 1.7083 R1: 1.7076	PP: 1.7072	S1: 1.7065 S2: 1.7061 S3: 1.7054
AUDCHF	R3: 0.5966 R2: 0.5962 R1: 0.5960	PP: 0.5956	S1: 0.5954 S2: 0.5950 S3: 0.5948
NZDCHF	R3: 0.5452 R2: 0.5448 R1: 0.5444	PP: 0.5440	S1: 0.5436 S2: 0.5432 S3: 0.5428
CADCHF	R3: 0.6694 R2: 0.6691 R1: 0.6689	PP: 0.6686	S1: 0.6684 S2: 0.6681 S3: 0.6679
AUDCAD	R3: 0.8922 R2: 0.8917 R1: 0.8913	PP: 0.8908	S1: 0.8904 S2: 0.8899 S3: 0.8895
NZDCAD	R3: 0.8152 R2: 0.8147 R1: 0.8141	PP: 0.8136	S1: 0.8130 S2: 0.8125 S3: 0.8119
AUDNZD	R3: 1.0963 R2: 1.0958 R1: 1.0954	PP: 1.0949	S1: 1.0945 S2: 1.0940 S3: 1.0936

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 26 05:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0713	1.0718	1.0723	1.0728	1.0733	1.0738	1.0743
USDJPY	155.07	155.27	155.45	155.65	155.83	156.03	156.21
GBPUSD	1.2461	1.2481	1.2492	1.2512	1.2523	1.2543	1.2554
USDCHF	0.9100	0.9109	0.9118	0.9127	0.9136	0.9145	0.9154
AUDUSD	0.6507	0.6512	0.6518	0.6523	0.6529	0.6534	0.6540
NZDUSD	0.5917	0.5926	0.5945	0.5954	0.5973	0.5982	0.6001
USDCAD	1.3640	1.3645	1.3652	1.3657	1.3664	1.3669	1.3676
EURJPY	166.66	166.75	166.85	166.94	167.04	167.13	167.23
EURGBP	0.8559	0.8564	0.8571	0.8576	0.8583	0.8588	0.8595
EURCHF	0.9776	0.9779	0.9786	0.9789	0.9796	0.9799	0.9806
EURAUD	1.6401	1.6417	1.6429	1.6445	1.6457	1.6473	1.6485
EURNZD	1.7883	1.7934	1.7962	1.8013	1.8041	1.8092	1.8120
EURCAD	1.4628	1.4636	1.4644	1.4652	1.4660	1.4668	1.4676
GBPJPY	193.82	194.16	194.40	194.74	194.98	195.32	195.56
CHFJPY	170.13	170.25	170.39	170.51	170.65	170.77	170.91
AUDJPY	101.18	101.27	101.41	101.50	101.64	101.73	101.87
NZDJPY	91.80	92.00	92.41	92.61	93.02	93.22	93.63
CADJPY	113.65	113.73	113.84	113.92	114.03	114.11	114.22
GBPCHF	1.1392	1.1400	1.1407	1.1415	1.1422	1.1430	1.1437
GBPAUD	1.9085	1.9121	1.9142	1.9178	1.9199	1.9235	1.9256
GBPNZD	2.0827	2.0895	2.0932	2.1000	2.1037	2.1105	2.1142
GBPCAD	1.7035	1.7054	1.7067	1.7086	1.7099	1.7118	1.7131
AUDCHF	0.5934	0.5939	0.5948	0.5953	0.5962	0.5967	0.5976
NZDCHF	0.5399	0.5408	0.5426	0.5435	0.5453	0.5462	0.5480
CADCHF	0.6664	0.6668	0.6676	0.6680	0.6688	0.6692	0.6700
AUDCAD	0.8888	0.8894	0.8903	0.8909	0.8918	0.8924	0.8933
NZDCAD	0.8090	0.8102	0.8123	0.8135	0.8156	0.8168	0.8189
AUDNZD	1.0896	1.0918	1.0930	1.0952	1.0964	1.0986	1.0998

4H
EURUSD	R3: 1.0743 R2: 1.0738 R1: 1.0733	PP: 1.0728	S1: 1.0723 S2: 1.0718 S3: 1.0713
USDJPY	R3: 156.21 R2: 156.03 R1: 155.83	PP: 155.65	S1: 155.45 S2: 155.27 S3: 155.07
GBPUSD	R3: 1.2554 R2: 1.2543 R1: 1.2523	PP: 1.2512	S1: 1.2492 S2: 1.2481 S3: 1.2461
USDCHF	R3: 0.9154 R2: 0.9145 R1: 0.9136	PP: 0.9127	S1: 0.9118 S2: 0.9109 S3: 0.9100
AUDUSD	R3: 0.6540 R2: 0.6534 R1: 0.6529	PP: 0.6523	S1: 0.6518 S2: 0.6512 S3: 0.6507
NZDUSD	R3: 0.6001 R2: 0.5982 R1: 0.5973	PP: 0.5954	S1: 0.5945 S2: 0.5926 S3: 0.5917
USDCAD	R3: 1.3676 R2: 1.3669 R1: 1.3664	PP: 1.3657	S1: 1.3652 S2: 1.3645 S3: 1.3640
EURJPY	R3: 167.23 R2: 167.13 R1: 167.04	PP: 166.94	S1: 166.85 S2: 166.75 S3: 166.66
EURGBP	R3: 0.8595 R2: 0.8588 R1: 0.8583	PP: 0.8576	S1: 0.8571 S2: 0.8564 S3: 0.8559
EURCHF	R3: 0.9806 R2: 0.9799 R1: 0.9796	PP: 0.9789	S1: 0.9786 S2: 0.9779 S3: 0.9776
EURAUD	R3: 1.6485 R2: 1.6473 R1: 1.6457	PP: 1.6445	S1: 1.6429 S2: 1.6417 S3: 1.6401
EURNZD	R3: 1.8120 R2: 1.8092 R1: 1.8041	PP: 1.8013	S1: 1.7962 S2: 1.7934 S3: 1.7883
EURCAD	R3: 1.4676 R2: 1.4668 R1: 1.4660	PP: 1.4652	S1: 1.4644 S2: 1.4636 S3: 1.4628
GBPJPY	R3: 195.56 R2: 195.32 R1: 194.98	PP: 194.74	S1: 194.40 S2: 194.16 S3: 193.82
CHFJPY	R3: 170.91 R2: 170.77 R1: 170.65	PP: 170.51	S1: 170.39 S2: 170.25 S3: 170.13
AUDJPY	R3: 101.87 R2: 101.73 R1: 101.64	PP: 101.50	S1: 101.41 S2: 101.27 S3: 101.18
NZDJPY	R3: 93.63 R2: 93.22 R1: 93.02	PP: 92.61	S1: 92.41 S2: 92.00 S3: 91.80
CADJPY	R3: 114.22 R2: 114.11 R1: 114.03	PP: 113.92	S1: 113.84 S2: 113.73 S3: 113.65
GBPCHF	R3: 1.1437 R2: 1.1430 R1: 1.1422	PP: 1.1415	S1: 1.1407 S2: 1.1400 S3: 1.1392
GBPAUD	R3: 1.9256 R2: 1.9235 R1: 1.9199	PP: 1.9178	S1: 1.9142 S2: 1.9121 S3: 1.9085
GBPNZD	R3: 2.1142 R2: 2.1105 R1: 2.1037	PP: 2.1000	S1: 2.0932 S2: 2.0895 S3: 2.0827
GBPCAD	R3: 1.7131 R2: 1.7118 R1: 1.7099	PP: 1.7086	S1: 1.7067 S2: 1.7054 S3: 1.7035
AUDCHF	R3: 0.5976 R2: 0.5967 R1: 0.5962	PP: 0.5953	S1: 0.5948 S2: 0.5939 S3: 0.5934
NZDCHF	R3: 0.5480 R2: 0.5462 R1: 0.5453	PP: 0.5435	S1: 0.5426 S2: 0.5408 S3: 0.5399
CADCHF	R3: 0.6700 R2: 0.6692 R1: 0.6688	PP: 0.6680	S1: 0.6676 S2: 0.6668 S3: 0.6664
AUDCAD	R3: 0.8933 R2: 0.8924 R1: 0.8918	PP: 0.8909	S1: 0.8903 S2: 0.8894 S3: 0.8888
NZDCAD	R3: 0.8189 R2: 0.8168 R1: 0.8156	PP: 0.8135	S1: 0.8123 S2: 0.8102 S3: 0.8090
AUDNZD	R3: 1.0998 R2: 1.0986 R1: 1.0964	PP: 1.0952	S1: 1.0930 S2: 1.0918 S3: 1.0896

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 26 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0630	1.0654	1.0692	1.0716	1.0754	1.0778	1.0816
USDJPY	154.77	154.98	155.32	155.53	155.87	156.08	156.42
GBPUSD	1.2385	1.2416	1.2464	1.2495	1.2543	1.2574	1.2622
USDCHF	0.9053	0.9086	0.9104	0.9137	0.9155	0.9188	0.9206
AUDUSD	0.6437	0.6462	0.6490	0.6515	0.6543	0.6568	0.6596
NZDUSD	0.5871	0.5895	0.5922	0.5946	0.5973	0.5997	0.6024
USDCAD	1.3548	1.3599	1.3629	1.3680	1.3710	1.3761	1.3791
EURJPY	165.14	165.54	166.28	166.68	167.42	167.82	168.56
EURGBP	0.8536	0.8550	0.8563	0.8577	0.8590	0.8604	0.8617
EURCHF	0.9745	0.9758	0.9773	0.9786	0.9801	0.9814	0.9829
EURAUD	1.6343	1.6377	1.6419	1.6453	1.6495	1.6529	1.6571
EURNZD	1.7911	1.7944	1.7992	1.8025	1.8073	1.8106	1.8154
EURCAD	1.4596	1.4623	1.4638	1.4665	1.4680	1.4707	1.4722
GBPJPY	191.95	192.59	193.67	194.31	195.39	196.03	197.11
CHFJPY	168.98	169.32	169.98	170.32	170.98	171.32	171.98
AUDJPY	99.94	100.32	100.89	101.27	101.84	102.22	102.79
NZDJPY	91.26	91.63	92.10	92.47	92.94	93.31	93.78
CADJPY	112.59	112.89	113.42	113.72	114.25	114.55	115.08
GBPCHF	1.1338	1.1363	1.1388	1.1413	1.1438	1.1463	1.1488
GBPAUD	1.9077	1.9112	1.9154	1.9189	1.9231	1.9266	1.9308
GBPNZD	2.0888	2.0927	2.0981	2.1020	2.1074	2.1113	2.1167
GBPCAD	1.6969	1.7009	1.7050	1.7090	1.7131	1.7171	1.7212
AUDCHF	0.5899	0.5916	0.5932	0.5949	0.5965	0.5982	0.5998
NZDCHF	0.5382	0.5399	0.5413	0.5430	0.5444	0.5461	0.5475
CADCHF	0.6647	0.6655	0.6667	0.6675	0.6687	0.6695	0.6707
AUDCAD	0.8841	0.8867	0.8885	0.8911	0.8929	0.8955	0.8973
NZDCAD	0.8075	0.8099	0.8111	0.8135	0.8147	0.8171	0.8183
AUDNZD	1.0928	1.0934	1.0947	1.0953	1.0966	1.0972	1.0985

D
EURUSD	R3: 1.0816 R2: 1.0778 R1: 1.0754	PP: 1.0716	S1: 1.0692 S2: 1.0654 S3: 1.0630
USDJPY	R3: 156.42 R2: 156.08 R1: 155.87	PP: 155.53	S1: 155.32 S2: 154.98 S3: 154.77
GBPUSD	R3: 1.2622 R2: 1.2574 R1: 1.2543	PP: 1.2495	S1: 1.2464 S2: 1.2416 S3: 1.2385
USDCHF	R3: 0.9206 R2: 0.9188 R1: 0.9155	PP: 0.9137	S1: 0.9104 S2: 0.9086 S3: 0.9053
AUDUSD	R3: 0.6596 R2: 0.6568 R1: 0.6543	PP: 0.6515	S1: 0.6490 S2: 0.6462 S3: 0.6437
NZDUSD	R3: 0.6024 R2: 0.5997 R1: 0.5973	PP: 0.5946	S1: 0.5922 S2: 0.5895 S3: 0.5871
USDCAD	R3: 1.3791 R2: 1.3761 R1: 1.3710	PP: 1.3680	S1: 1.3629 S2: 1.3599 S3: 1.3548
EURJPY	R3: 168.56 R2: 167.82 R1: 167.42	PP: 166.68	S1: 166.28 S2: 165.54 S3: 165.14
EURGBP	R3: 0.8617 R2: 0.8604 R1: 0.8590	PP: 0.8577	S1: 0.8563 S2: 0.8550 S3: 0.8536
EURCHF	R3: 0.9829 R2: 0.9814 R1: 0.9801	PP: 0.9786	S1: 0.9773 S2: 0.9758 S3: 0.9745
EURAUD	R3: 1.6571 R2: 1.6529 R1: 1.6495	PP: 1.6453	S1: 1.6419 S2: 1.6377 S3: 1.6343
EURNZD	R3: 1.8154 R2: 1.8106 R1: 1.8073	PP: 1.8025	S1: 1.7992 S2: 1.7944 S3: 1.7911
EURCAD	R3: 1.4722 R2: 1.4707 R1: 1.4680	PP: 1.4665	S1: 1.4638 S2: 1.4623 S3: 1.4596
GBPJPY	R3: 197.11 R2: 196.03 R1: 195.39	PP: 194.31	S1: 193.67 S2: 192.59 S3: 191.95
CHFJPY	R3: 171.98 R2: 171.32 R1: 170.98	PP: 170.32	S1: 169.98 S2: 169.32 S3: 168.98
AUDJPY	R3: 102.79 R2: 102.22 R1: 101.84	PP: 101.27	S1: 100.89 S2: 100.32 S3: 99.94
NZDJPY	R3: 93.78 R2: 93.31 R1: 92.94	PP: 92.47	S1: 92.10 S2: 91.63 S3: 91.26
CADJPY	R3: 115.08 R2: 114.55 R1: 114.25	PP: 113.72	S1: 113.42 S2: 112.89 S3: 112.59
GBPCHF	R3: 1.1488 R2: 1.1463 R1: 1.1438	PP: 1.1413	S1: 1.1388 S2: 1.1363 S3: 1.1338
GBPAUD	R3: 1.9308 R2: 1.9266 R1: 1.9231	PP: 1.9189	S1: 1.9154 S2: 1.9112 S3: 1.9077
GBPNZD	R3: 2.1167 R2: 2.1113 R1: 2.1074	PP: 2.1020	S1: 2.0981 S2: 2.0927 S3: 2.0888
GBPCAD	R3: 1.7212 R2: 1.7171 R1: 1.7131	PP: 1.7090	S1: 1.7050 S2: 1.7009 S3: 1.6969
AUDCHF	R3: 0.5998 R2: 0.5982 R1: 0.5965	PP: 0.5949	S1: 0.5932 S2: 0.5916 S3: 0.5899
NZDCHF	R3: 0.5475 R2: 0.5461 R1: 0.5444	PP: 0.5430	S1: 0.5413 S2: 0.5399 S3: 0.5382
CADCHF	R3: 0.6707 R2: 0.6695 R1: 0.6687	PP: 0.6675	S1: 0.6667 S2: 0.6655 S3: 0.6647
AUDCAD	R3: 0.8973 R2: 0.8955 R1: 0.8929	PP: 0.8911	S1: 0.8885 S2: 0.8867 S3: 0.8841
NZDCAD	R3: 0.8183 R2: 0.8171 R1: 0.8147	PP: 0.8135	S1: 0.8111 S2: 0.8099 S3: 0.8075
AUDNZD	R3: 1.0985 R2: 1.0972 R1: 1.0966	PP: 1.0953	S1: 1.0947 S2: 1.0934 S3: 1.0928

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 25 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0519	1.0560	1.0608	1.0649	1.0697	1.0738	1.0786
USDJPY	151.64	152.30	153.47	154.13	155.30	155.96	157.13
GBPUSD	1.2194	1.2280	1.2326	1.2412	1.2458	1.2544	1.2590
USDCHF	0.8884	0.8948	0.9026	0.9090	0.9168	0.9232	0.9310
AUDUSD	0.6225	0.6293	0.6356	0.6424	0.6487	0.6555	0.6618
NZDUSD	0.5740	0.5796	0.5842	0.5898	0.5944	0.6000	0.6046
USDCAD	1.3579	1.3651	1.3701	1.3773	1.3823	1.3895	1.3945
EURJPY	160.90	161.78	163.27	164.15	165.64	166.52	168.01
EURGBP	0.8456	0.8489	0.8551	0.8584	0.8646	0.8679	0.8741
EURCHF	0.9422	0.9494	0.9598	0.9670	0.9774	0.9846	0.9950
EURAUD	1.6186	1.6301	1.6453	1.6568	1.6720	1.6835	1.6987
EURNZD	1.7686	1.7784	1.7941	1.8039	1.8196	1.8294	1.8451
EURCAD	1.4481	1.4547	1.4599	1.4665	1.4717	1.4783	1.4835
GBPJPY	187.59	188.95	190.12	191.48	192.65	194.01	195.18
CHFJPY	164.75	166.14	167.97	169.36	171.19	172.58	174.41
AUDJPY	95.77	96.77	98.01	99.01	100.25	101.25	102.49
NZDJPY	88.49	89.22	90.14	90.87	91.79	92.52	93.44
CADJPY	109.92	110.50	111.48	112.06	113.04	113.62	114.60
GBPCHF	1.0907	1.1038	1.1151	1.1282	1.1395	1.1526	1.1639
GBPAUD	1.8879	1.9041	1.9158	1.9320	1.9437	1.9599	1.9716
GBPNZD	2.0622	2.0778	2.0894	2.1050	2.1166	2.1322	2.1438
GBPCAD	1.6683	1.6841	1.6925	1.7083	1.7167	1.7325	1.7409
AUDCHF	0.5556	0.5649	0.5746	0.5839	0.5936	0.6029	0.6126
NZDCHF	0.5121	0.5201	0.5281	0.5361	0.5441	0.5521	0.5601
CADCHF	0.6422	0.6476	0.6549	0.6603	0.6676	0.6730	0.6803
AUDCAD	0.8617	0.8699	0.8762	0.8844	0.8907	0.8989	0.9052
NZDCAD	0.7942	0.8011	0.8053	0.8122	0.8164	0.8233	0.8275
AUDNZD	1.0797	1.0827	1.0863	1.0893	1.0929	1.0959	1.0995

W
EURUSD	R3: 1.0786 R2: 1.0738 R1: 1.0697	PP: 1.0649	S1: 1.0608 S2: 1.0560 S3: 1.0519
USDJPY	R3: 157.13 R2: 155.96 R1: 155.30	PP: 154.13	S1: 153.47 S2: 152.30 S3: 151.64
GBPUSD	R3: 1.2590 R2: 1.2544 R1: 1.2458	PP: 1.2412	S1: 1.2326 S2: 1.2280 S3: 1.2194
USDCHF	R3: 0.9310 R2: 0.9232 R1: 0.9168	PP: 0.9090	S1: 0.9026 S2: 0.8948 S3: 0.8884
AUDUSD	R3: 0.6618 R2: 0.6555 R1: 0.6487	PP: 0.6424	S1: 0.6356 S2: 0.6293 S3: 0.6225
NZDUSD	R3: 0.6046 R2: 0.6000 R1: 0.5944	PP: 0.5898	S1: 0.5842 S2: 0.5796 S3: 0.5740
USDCAD	R3: 1.3945 R2: 1.3895 R1: 1.3823	PP: 1.3773	S1: 1.3701 S2: 1.3651 S3: 1.3579
EURJPY	R3: 168.01 R2: 166.52 R1: 165.64	PP: 164.15	S1: 163.27 S2: 161.78 S3: 160.90
EURGBP	R3: 0.8741 R2: 0.8679 R1: 0.8646	PP: 0.8584	S1: 0.8551 S2: 0.8489 S3: 0.8456
EURCHF	R3: 0.9950 R2: 0.9846 R1: 0.9774	PP: 0.9670	S1: 0.9598 S2: 0.9494 S3: 0.9422
EURAUD	R3: 1.6987 R2: 1.6835 R1: 1.6720	PP: 1.6568	S1: 1.6453 S2: 1.6301 S3: 1.6186
EURNZD	R3: 1.8451 R2: 1.8294 R1: 1.8196	PP: 1.8039	S1: 1.7941 S2: 1.7784 S3: 1.7686
EURCAD	R3: 1.4835 R2: 1.4783 R1: 1.4717	PP: 1.4665	S1: 1.4599 S2: 1.4547 S3: 1.4481
GBPJPY	R3: 195.18 R2: 194.01 R1: 192.65	PP: 191.48	S1: 190.12 S2: 188.95 S3: 187.59
CHFJPY	R3: 174.41 R2: 172.58 R1: 171.19	PP: 169.36	S1: 167.97 S2: 166.14 S3: 164.75
AUDJPY	R3: 102.49 R2: 101.25 R1: 100.25	PP: 99.01	S1: 98.01 S2: 96.77 S3: 95.77
NZDJPY	R3: 93.44 R2: 92.52 R1: 91.79	PP: 90.87	S1: 90.14 S2: 89.22 S3: 88.49
CADJPY	R3: 114.60 R2: 113.62 R1: 113.04	PP: 112.06	S1: 111.48 S2: 110.50 S3: 109.92
GBPCHF	R3: 1.1639 R2: 1.1526 R1: 1.1395	PP: 1.1282	S1: 1.1151 S2: 1.1038 S3: 1.0907
GBPAUD	R3: 1.9716 R2: 1.9599 R1: 1.9437	PP: 1.9320	S1: 1.9158 S2: 1.9041 S3: 1.8879
GBPNZD	R3: 2.1438 R2: 2.1322 R1: 2.1166	PP: 2.1050	S1: 2.0894 S2: 2.0778 S3: 2.0622
GBPCAD	R3: 1.7409 R2: 1.7325 R1: 1.7167	PP: 1.7083	S1: 1.6925 S2: 1.6841 S3: 1.6683
AUDCHF	R3: 0.6126 R2: 0.6029 R1: 0.5936	PP: 0.5839	S1: 0.5746 S2: 0.5649 S3: 0.5556
NZDCHF	R3: 0.5601 R2: 0.5521 R1: 0.5441	PP: 0.5361	S1: 0.5281 S2: 0.5201 S3: 0.5121
CADCHF	R3: 0.6803 R2: 0.6730 R1: 0.6676	PP: 0.6603	S1: 0.6549 S2: 0.6476 S3: 0.6422
AUDCAD	R3: 0.9052 R2: 0.8989 R1: 0.8907	PP: 0.8844	S1: 0.8762 S2: 0.8699 S3: 0.8617
NZDCAD	R3: 0.8275 R2: 0.8233 R1: 0.8164	PP: 0.8122	S1: 0.8053 S2: 0.8011 S3: 0.7942
AUDNZD	R3: 1.0995 R2: 1.0959 R1: 1.0929	PP: 1.0893	S1: 1.0863 S2: 1.0827 S3: 1.0797

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 19 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0501	1.0634	1.0714	1.0847	1.0927	1.1060	1.1140
USDJPY	142.42	144.46	147.90	149.94	153.38	155.42	158.86
GBPUSD	1.2182	1.2379	1.2501	1.2698	1.2820	1.3017	1.3139
USDCHF	0.8466	0.8598	0.8808	0.8940	0.9150	0.9282	0.9492
AUDUSD	0.6249	0.6363	0.6439	0.6553	0.6629	0.6743	0.6819
NZDUSD	0.5626	0.5792	0.5886	0.6052	0.6146	0.6312	0.6406
USDCAD	1.3243	1.3332	1.3437	1.3526	1.3631	1.3720	1.3825
EURJPY	155.42	157.82	160.56	162.96	165.70	168.10	170.84
EURGBP	0.8403	0.8453	0.8501	0.8551	0.8599	0.8649	0.8697
EURCHF	0.9317	0.9434	0.9585	0.9702	0.9853	0.9970	1.0121
EURAUD	1.6120	1.6281	1.6424	1.6585	1.6728	1.6889	1.7032
EURNZD	1.7275	1.7451	1.7748	1.7924	1.8221	1.8397	1.8694
EURCAD	1.4346	1.4465	1.4541	1.4660	1.4736	1.4855	1.4931
GBPJPY	182.56	185.26	188.14	190.84	193.72	196.42	199.30
CHFJPY	161.75	164.16	165.98	168.39	170.21	172.62	174.44
AUDJPY	93.66	95.28	96.93	98.55	100.20	101.82	103.47
NZDJPY	87.69	88.93	89.72	90.96	91.75	92.99	93.78
CADJPY	105.90	107.29	109.52	110.91	113.14	114.53	116.76
GBPCHF	1.0910	1.1035	1.1210	1.1335	1.1510	1.1635	1.1810
GBPAUD	1.8874	1.9052	1.9215	1.9393	1.9556	1.9734	1.9897
GBPNZD	2.0278	2.0472	2.0789	2.0983	2.1300	2.1494	2.1811
GBPCAD	1.6714	1.6892	1.6994	1.7172	1.7274	1.7452	1.7554
AUDCHF	0.5572	0.5654	0.5768	0.5850	0.5964	0.6046	0.6160
NZDCHF	0.5242	0.5299	0.5347	0.5404	0.5452	0.5509	0.5557
CADCHF	0.6358	0.6425	0.6542	0.6609	0.6726	0.6793	0.6910
AUDCAD	0.8623	0.8715	0.8768	0.8860	0.8913	0.9005	0.9058
NZDCAD	0.7737	0.7909	0.8004	0.8176	0.8271	0.8443	0.8538
AUDNZD	1.0482	1.0573	1.0734	1.0825	1.0986	1.1077	1.1238

M
EURUSD	R3: 1.1140 R2: 1.1060 R1: 1.0927	PP: 1.0847	S1: 1.0714 S2: 1.0634 S3: 1.0501
USDJPY	R3: 158.86 R2: 155.42 R1: 153.38	PP: 149.94	S1: 147.90 S2: 144.46 S3: 142.42
GBPUSD	R3: 1.3139 R2: 1.3017 R1: 1.2820	PP: 1.2698	S1: 1.2501 S2: 1.2379 S3: 1.2182
USDCHF	R3: 0.9492 R2: 0.9282 R1: 0.9150	PP: 0.8940	S1: 0.8808 S2: 0.8598 S3: 0.8466
AUDUSD	R3: 0.6819 R2: 0.6743 R1: 0.6629	PP: 0.6553	S1: 0.6439 S2: 0.6363 S3: 0.6249
NZDUSD	R3: 0.6406 R2: 0.6312 R1: 0.6146	PP: 0.6052	S1: 0.5886 S2: 0.5792 S3: 0.5626
USDCAD	R3: 1.3825 R2: 1.3720 R1: 1.3631	PP: 1.3526	S1: 1.3437 S2: 1.3332 S3: 1.3243
EURJPY	R3: 170.84 R2: 168.10 R1: 165.70	PP: 162.96	S1: 160.56 S2: 157.82 S3: 155.42
EURGBP	R3: 0.8697 R2: 0.8649 R1: 0.8599	PP: 0.8551	S1: 0.8501 S2: 0.8453 S3: 0.8403
EURCHF	R3: 1.0121 R2: 0.9970 R1: 0.9853	PP: 0.9702	S1: 0.9585 S2: 0.9434 S3: 0.9317
EURAUD	R3: 1.7032 R2: 1.6889 R1: 1.6728	PP: 1.6585	S1: 1.6424 S2: 1.6281 S3: 1.6120
EURNZD	R3: 1.8694 R2: 1.8397 R1: 1.8221	PP: 1.7924	S1: 1.7748 S2: 1.7451 S3: 1.7275
EURCAD	R3: 1.4931 R2: 1.4855 R1: 1.4736	PP: 1.4660	S1: 1.4541 S2: 1.4465 S3: 1.4346
GBPJPY	R3: 199.30 R2: 196.42 R1: 193.72	PP: 190.84	S1: 188.14 S2: 185.26 S3: 182.56
CHFJPY	R3: 174.44 R2: 172.62 R1: 170.21	PP: 168.39	S1: 165.98 S2: 164.16 S3: 161.75
AUDJPY	R3: 103.47 R2: 101.82 R1: 100.20	PP: 98.55	S1: 96.93 S2: 95.28 S3: 93.66
NZDJPY	R3: 93.78 R2: 92.99 R1: 91.75	PP: 90.96	S1: 89.72 S2: 88.93 S3: 87.69
CADJPY	R3: 116.76 R2: 114.53 R1: 113.14	PP: 110.91	S1: 109.52 S2: 107.29 S3: 105.90
GBPCHF	R3: 1.1810 R2: 1.1635 R1: 1.1510	PP: 1.1335	S1: 1.1210 S2: 1.1035 S3: 1.0910
GBPAUD	R3: 1.9897 R2: 1.9734 R1: 1.9556	PP: 1.9393	S1: 1.9215 S2: 1.9052 S3: 1.8874
GBPNZD	R3: 2.1811 R2: 2.1494 R1: 2.1300	PP: 2.0983	S1: 2.0789 S2: 2.0472 S3: 2.0278
GBPCAD	R3: 1.7554 R2: 1.7452 R1: 1.7274	PP: 1.7172	S1: 1.6994 S2: 1.6892 S3: 1.6714
AUDCHF	R3: 0.6160 R2: 0.6046 R1: 0.5964	PP: 0.5850	S1: 0.5768 S2: 0.5654 S3: 0.5572
NZDCHF	R3: 0.5557 R2: 0.5509 R1: 0.5452	PP: 0.5404	S1: 0.5347 S2: 0.5299 S3: 0.5242
CADCHF	R3: 0.6910 R2: 0.6793 R1: 0.6726	PP: 0.6609	S1: 0.6542 S2: 0.6425 S3: 0.6358
AUDCAD	R3: 0.9058 R2: 0.9005 R1: 0.8913	PP: 0.8860	S1: 0.8768 S2: 0.8715 S3: 0.8623
NZDCAD	R3: 0.8538 R2: 0.8443 R1: 0.8271	PP: 0.8176	S1: 0.8004 S2: 0.7909 S3: 0.7737
AUDNZD	R3: 1.1238 R2: 1.1077 R1: 1.0986	PP: 1.0825	S1: 1.0734 S2: 1.0573 S3: 1.0482

Last Updated: Apr 26 05:15 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0723	1.0725	1.0719	1.0723
USDJPY	155.57	156.15	155.43	155.94
GBPUSD	1.2501	1.2506	1.2494	1.2499
USDCHF	0.9133	0.9133	0.9126	0.9132
AUDUSD	0.6524	0.6527	0.6518	0.6523
NZDUSD	0.5962	0.5962	0.5953	0.5957
USDCAD	1.3660	1.3661	1.3654	1.3657
EURJPY	166.81	167.39	166.68	167.21
EURGBP	0.8578	0.8579	0.8576	0.8579
EURCHF	0.9793	0.9793	0.9788	0.9792
EURAUD	1.6437	1.6445	1.6432	1.6439
EURNZD	1.7987	1.8006	1.7987	1.8002
EURCAD	1.4647	1.4647	1.4642	1.4644
GBPJPY	194.48	195.15	194.37	194.93
CHFJPY	170.35	171.00	170.32	170.79
AUDJPY	101.49	101.84	101.42	101.73
NZDJPY	92.74	93.03	92.65	92.89
CADJPY	113.89	114.33	113.82	114.19
GBPCHF	1.1417	1.1418	1.1411	1.1414
GBPAUD	1.9162	1.9170	1.9158	1.9162
GBPNZD	2.0970	2.0989	2.0969	2.0985
GBPCAD	1.7075	1.7078	1.7067	1.7070
AUDCHF	0.5958	0.5959	0.5953	0.5957
NZDCHF	0.5445	0.5445	0.5437	0.5439
CADCHF	0.6686	0.6688	0.6683	0.6687
AUDCAD	0.8911	0.8913	0.8904	0.8908
NZDCAD	0.8143	0.8143	0.8132	0.8134
AUDNZD	1.0943	1.0952	1.0943	1.0951

H
EURUSD	O: 1.0723 H: 1.0725 L: 1.0719 C: 1.0723
USDJPY	O: 155.57 H: 156.15 L: 155.43 C: 155.94
GBPUSD	O: 1.2501 H: 1.2506 L: 1.2494 C: 1.2499
USDCHF	O: 0.9133 H: 0.9133 L: 0.9126 C: 0.9132
AUDUSD	O: 0.6524 H: 0.6527 L: 0.6518 C: 0.6523
NZDUSD	O: 0.5962 H: 0.5962 L: 0.5953 C: 0.5957
USDCAD	O: 1.3660 H: 1.3661 L: 1.3654 C: 1.3657
EURJPY	O: 166.81 H: 167.39 L: 166.68 C: 167.21
EURGBP	O: 0.8578 H: 0.8579 L: 0.8576 C: 0.8579
EURCHF	O: 0.9793 H: 0.9793 L: 0.9788 C: 0.9792
EURAUD	O: 1.6437 H: 1.6445 L: 1.6432 C: 1.6439
EURNZD	O: 1.7987 H: 1.8006 L: 1.7987 C: 1.8002
EURCAD	O: 1.4647 H: 1.4647 L: 1.4642 C: 1.4644
GBPJPY	O: 194.48 H: 195.15 L: 194.37 C: 194.93
CHFJPY	O: 170.35 H: 171.00 L: 170.32 C: 170.79
AUDJPY	O: 101.49 H: 101.84 L: 101.42 C: 101.73
NZDJPY	O: 92.74 H: 93.03 L: 92.65 C: 92.89
CADJPY	O: 113.89 H: 114.33 L: 113.82 C: 114.19
GBPCHF	O: 1.1417 H: 1.1418 L: 1.1411 C: 1.1414
GBPAUD	O: 1.9162 H: 1.9170 L: 1.9158 C: 1.9162
GBPNZD	O: 2.0970 H: 2.0989 L: 2.0969 C: 2.0985
GBPCAD	O: 1.7075 H: 1.7078 L: 1.7067 C: 1.7070
AUDCHF	O: 0.5958 H: 0.5959 L: 0.5953 C: 0.5957
NZDCHF	O: 0.5445 H: 0.5445 L: 0.5437 C: 0.5439
CADCHF	O: 0.6686 H: 0.6688 L: 0.6683 C: 0.6687
AUDCAD	O: 0.8911 H: 0.8913 L: 0.8904 C: 0.8908
NZDCAD	O: 0.8143 H: 0.8143 L: 0.8132 C: 0.8134
AUDNZD	O: 1.0943 H: 1.0952 L: 1.0943 C: 1.0951

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 26 05:00 GMT

4H	O	H	L	C
EURUSD	1.0729	1.0733	1.0723	1.0728
USDJPY	155.62	155.84	155.46	155.64
GBPUSD	1.2515	1.2531	1.2500	1.2504
USDCHF	0.9118	0.9135	0.9117	0.9128
AUDUSD	0.6518	0.6527	0.6516	0.6525
NZDUSD	0.5948	0.5964	0.5936	0.5963
USDCAD	1.3654	1.3662	1.3650	1.3659
EURJPY	167.03	167.03	166.84	166.95
EURGBP	0.8576	0.8580	0.8568	0.8579
EURCHF	0.9783	0.9793	0.9783	0.9792
EURAUD	1.6461	1.6462	1.6434	1.6440
EURNZD	1.8064	1.8064	1.7985	1.7990
EURCAD	1.4660	1.4660	1.4644	1.4652
GBPJPY	194.82	195.09	194.51	194.63
CHFJPY	170.64	170.64	170.38	170.52
AUDJPY	101.43	101.58	101.35	101.56
NZDJPY	92.56	92.82	92.21	92.81
CADJPY	113.97	114.00	113.81	113.95
GBPCHF	1.1416	1.1422	1.1407	1.1415
GBPAUD	1.9205	1.9213	1.9156	1.9164
GBPNZD	2.1045	2.1067	2.0962	2.0970
GBPCAD	1.7089	1.7105	1.7073	1.7080
AUDCHF	0.5946	0.5958	0.5944	0.5957
NZDCHF	0.5417	0.5444	0.5417	0.5444
CADCHF	0.6679	0.6685	0.6673	0.6683
AUDCAD	0.8908	0.8914	0.8899	0.8913
NZDCAD	0.8115	0.8146	0.8113	0.8145
AUDNZD	1.0958	1.0974	1.0940	1.0942

4H
EURUSD	O: 1.0729 H: 1.0733 L: 1.0723 C: 1.0728
USDJPY	O: 155.62 H: 155.84 L: 155.46 C: 155.64
GBPUSD	O: 1.2515 H: 1.2531 L: 1.2500 C: 1.2504
USDCHF	O: 0.9118 H: 0.9135 L: 0.9117 C: 0.9128
AUDUSD	O: 0.6518 H: 0.6527 L: 0.6516 C: 0.6525
NZDUSD	O: 0.5948 H: 0.5964 L: 0.5936 C: 0.5963
USDCAD	O: 1.3654 H: 1.3662 L: 1.3650 C: 1.3659
EURJPY	O: 167.03 H: 167.03 L: 166.84 C: 166.95
EURGBP	O: 0.8576 H: 0.8580 L: 0.8568 C: 0.8579
EURCHF	O: 0.9783 H: 0.9793 L: 0.9783 C: 0.9792
EURAUD	O: 1.6461 H: 1.6462 L: 1.6434 C: 1.6440
EURNZD	O: 1.8064 H: 1.8064 L: 1.7985 C: 1.7990
EURCAD	O: 1.4660 H: 1.4660 L: 1.4644 C: 1.4652
GBPJPY	O: 194.82 H: 195.09 L: 194.51 C: 194.63
CHFJPY	O: 170.64 H: 170.64 L: 170.38 C: 170.52
AUDJPY	O: 101.43 H: 101.58 L: 101.35 C: 101.56
NZDJPY	O: 92.56 H: 92.82 L: 92.21 C: 92.81
CADJPY	O: 113.97 H: 114.00 L: 113.81 C: 113.95
GBPCHF	O: 1.1416 H: 1.1422 L: 1.1407 C: 1.1415
GBPAUD	O: 1.9205 H: 1.9213 L: 1.9156 C: 1.9164
GBPNZD	O: 2.1045 H: 2.1067 L: 2.0962 C: 2.0970
GBPCAD	O: 1.7089 H: 1.7105 L: 1.7073 C: 1.7080
AUDCHF	O: 0.5946 H: 0.5958 L: 0.5944 C: 0.5957
NZDCHF	O: 0.5417 H: 0.5444 L: 0.5417 C: 0.5444
CADCHF	O: 0.6679 H: 0.6685 L: 0.6673 C: 0.6683
AUDCAD	O: 0.8908 H: 0.8914 L: 0.8899 C: 0.8913
NZDCAD	O: 0.8115 H: 0.8146 L: 0.8113 C: 0.8145
AUDNZD	O: 1.0958 H: 1.0974 L: 1.0940 C: 1.0942

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 26 02:00 GMT

D	O	H	L	C
EURUSD	1.0699	1.0740	1.0678	1.0730
USDJPY	155.35	155.75	155.20	155.65
GBPUSD	1.2464	1.2526	1.2447	1.2512
USDCHF	0.9150	0.9169	0.9118	0.9123
AUDUSD	0.6498	0.6539	0.6486	0.6519
NZDUSD	0.5944	0.5971	0.5920	0.5948
USDCAD	1.3703	1.3731	1.3650	1.3659
EURJPY	166.12	167.09	165.95	167.01
EURGBP	0.8585	0.8592	0.8565	0.8575
EURCHF	0.9782	0.9799	0.9771	0.9788
EURAUD	1.6466	1.6487	1.6411	1.6461
EURNZD	1.8025	1.8059	1.7978	1.8039
EURCAD	1.4657	1.4691	1.4649	1.4654
GBPJPY	193.61	194.95	193.23	194.75
CHFJPY	169.78	170.66	169.66	170.64
AUDJPY	100.89	101.65	100.70	101.46
NZDJPY	92.16	92.84	92.00	92.57
CADJPY	113.25	114.01	113.18	113.96
GBPCHF	1.1394	1.1437	1.1387	1.1414
GBPAUD	1.9187	1.9225	1.9148	1.9195
GBPNZD	2.1003	2.1058	2.0965	2.1036
GBPCAD	1.7081	1.7131	1.7050	1.7090
AUDCHF	0.5943	0.5967	0.5934	0.5947
NZDCHF	0.5429	0.5448	0.5417	0.5426
CADCHF	0.6676	0.6683	0.6663	0.6679
AUDCAD	0.8902	0.8937	0.8893	0.8903
NZDCAD	0.8132	0.8158	0.8122	0.8124
AUDNZD	1.0949	1.0960	1.0941	1.0959

D
EURUSD	O: 1.0699 H: 1.0740 L: 1.0678 C: 1.0730
USDJPY	O: 155.35 H: 155.75 L: 155.20 C: 155.65
GBPUSD	O: 1.2464 H: 1.2526 L: 1.2447 C: 1.2512
USDCHF	O: 0.9150 H: 0.9169 L: 0.9118 C: 0.9123
AUDUSD	O: 0.6498 H: 0.6539 L: 0.6486 C: 0.6519
NZDUSD	O: 0.5944 H: 0.5971 L: 0.5920 C: 0.5948
USDCAD	O: 1.3703 H: 1.3731 L: 1.3650 C: 1.3659
EURJPY	O: 166.12 H: 167.09 L: 165.95 C: 167.01
EURGBP	O: 0.8585 H: 0.8592 L: 0.8565 C: 0.8575
EURCHF	O: 0.9782 H: 0.9799 L: 0.9771 C: 0.9788
EURAUD	O: 1.6466 H: 1.6487 L: 1.6411 C: 1.6461
EURNZD	O: 1.8025 H: 1.8059 L: 1.7978 C: 1.8039
EURCAD	O: 1.4657 H: 1.4691 L: 1.4649 C: 1.4654
GBPJPY	O: 193.61 H: 194.95 L: 193.23 C: 194.75
CHFJPY	O: 169.78 H: 170.66 L: 169.66 C: 170.64
AUDJPY	O: 100.89 H: 101.65 L: 100.70 C: 101.46
NZDJPY	O: 92.16 H: 92.84 L: 92.00 C: 92.57
CADJPY	O: 113.25 H: 114.01 L: 113.18 C: 113.96
GBPCHF	O: 1.1394 H: 1.1437 L: 1.1387 C: 1.1414
GBPAUD	O: 1.9187 H: 1.9225 L: 1.9148 C: 1.9195
GBPNZD	O: 2.1003 H: 2.1058 L: 2.0965 C: 2.1036
GBPCAD	O: 1.7081 H: 1.7131 L: 1.7050 C: 1.7090
AUDCHF	O: 0.5943 H: 0.5967 L: 0.5934 C: 0.5947
NZDCHF	O: 0.5429 H: 0.5448 L: 0.5417 C: 0.5426
CADCHF	O: 0.6676 H: 0.6683 L: 0.6663 C: 0.6679
AUDCAD	O: 0.8902 H: 0.8937 L: 0.8893 C: 0.8903
NZDCAD	O: 0.8132 H: 0.8158 L: 0.8122 C: 0.8124
AUDNZD	O: 1.0949 H: 1.0960 L: 1.0941 C: 1.0959

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 25 21:59 GMT

W	O	H	L	C
EURUSD	1.0636	1.0690	1.0601	1.0656
USDJPY	153.05	154.79	152.96	154.64
GBPUSD	1.2443	1.2499	1.2367	1.2371
USDCHF	0.9116	0.9153	0.9011	0.9105
AUDUSD	0.6467	0.6493	0.6362	0.6418
NZDUSD	0.5943	0.5954	0.5852	0.5888
USDCAD	1.3780	1.3846	1.3724	1.3750
EURJPY	162.76	165.03	162.66	164.76
EURGBP	0.8546	0.8616	0.8521	0.8614
EURCHF	0.9694	0.9741	0.9565	0.9703
EURAUD	1.6444	1.6682	1.6415	1.6606
EURNZD	1.7894	1.8136	1.7881	1.8099
EURCAD	1.4654	1.4730	1.4612	1.4652
GBPJPY	190.44	192.84	190.31	191.29
CHFJPY	167.92	170.74	167.52	169.81
AUDJPY	98.95	100.02	97.78	99.24
NZDJPY	90.97	91.61	89.96	91.05
CADJPY	111.08	112.63	111.07	112.47
GBPCHF	1.1344	1.1414	1.1170	1.1263
GBPAUD	1.9244	1.9482	1.9203	1.9275
GBPNZD	2.0947	2.1205	2.0933	2.1011
GBPCAD	1.7144	1.7241	1.6999	1.7009
AUDCHF	0.5895	0.5932	0.5742	0.5843
NZDCHF	0.5420	0.5441	0.5281	0.5361
CADCHF	0.6615	0.6657	0.6530	0.6622
AUDCAD	0.8911	0.8927	0.8782	0.8824
NZDCAD	0.8187	0.8190	0.8079	0.8096
AUDNZD	1.0877	1.0922	1.0856	1.0900

W
EURUSD	O: 1.0636 H: 1.0690 L: 1.0601 C: 1.0656
USDJPY	O: 153.05 H: 154.79 L: 152.96 C: 154.64
GBPUSD	O: 1.2443 H: 1.2499 L: 1.2367 C: 1.2371
USDCHF	O: 0.9116 H: 0.9153 L: 0.9011 C: 0.9105
AUDUSD	O: 0.6467 H: 0.6493 L: 0.6362 C: 0.6418
NZDUSD	O: 0.5943 H: 0.5954 L: 0.5852 C: 0.5888
USDCAD	O: 1.3780 H: 1.3846 L: 1.3724 C: 1.3750
EURJPY	O: 162.76 H: 165.03 L: 162.66 C: 164.76
EURGBP	O: 0.8546 H: 0.8616 L: 0.8521 C: 0.8614
EURCHF	O: 0.9694 H: 0.9741 L: 0.9565 C: 0.9703
EURAUD	O: 1.6444 H: 1.6682 L: 1.6415 C: 1.6606
EURNZD	O: 1.7894 H: 1.8136 L: 1.7881 C: 1.8099
EURCAD	O: 1.4654 H: 1.4730 L: 1.4612 C: 1.4652
GBPJPY	O: 190.44 H: 192.84 L: 190.31 C: 191.29
CHFJPY	O: 167.92 H: 170.74 L: 167.52 C: 169.81
AUDJPY	O: 98.95 H: 100.02 L: 97.78 C: 99.24
NZDJPY	O: 90.97 H: 91.61 L: 89.96 C: 91.05
CADJPY	O: 111.08 H: 112.63 L: 111.07 C: 112.47
GBPCHF	O: 1.1344 H: 1.1414 L: 1.1170 C: 1.1263
GBPAUD	O: 1.9244 H: 1.9482 L: 1.9203 C: 1.9275
GBPNZD	O: 2.0947 H: 2.1205 L: 2.0933 C: 2.1011
GBPCAD	O: 1.7144 H: 1.7241 L: 1.6999 C: 1.7009
AUDCHF	O: 0.5895 H: 0.5932 L: 0.5742 C: 0.5843
NZDCHF	O: 0.5420 H: 0.5441 L: 0.5281 C: 0.5361
CADCHF	O: 0.6615 H: 0.6657 L: 0.6530 C: 0.6622
AUDCAD	O: 0.8911 H: 0.8927 L: 0.8782 C: 0.8824
NZDCAD	O: 0.8187 H: 0.8190 L: 0.8079 C: 0.8096
AUDNZD	O: 1.0877 H: 1.0922 L: 1.0856 C: 1.0900

Last Updated: Apr 26 05:15 GMT
Based on Bar of Apr 19 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895