Tue, Apr 14, 2026 20:55 GMT
More
    Parent CategoryPrimary/Child CategoryArticle Title ...

    Sample Post Title!

    HS3S2S1PPR1R2R3
    EURUSD1.17871.17911.17941.17971.18011.18041.1807
    USDJPY158.58158.66158.70158.77158.85158.89158.96
    GBPUSD1.35581.35621.35651.35691.35731.35761.3580
    USDCHF0.78010.78040.78060.78090.78120.78140.7817
    AUDUSD0.71220.71250.71280.71320.71350.71380.7142
    NZDUSD0.58990.59020.59040.59070.59100.59120.5915
    USDCAD1.37521.37561.37581.37621.37661.37681.3772
    EURJPY187.03187.14187.21187.32187.43187.50187.61
    EURGBP0.86870.86890.86910.86940.86960.86980.8701
    EURCHF0.92040.92070.92090.92120.92150.92170.9220
    EURAUD1.65211.65281.65331.65401.65471.65521.6559
    EURNZD1.99521.99581.99621.99691.99751.99791.9986
    EURCAD1.62211.62271.62301.62351.62411.62441.6249
    GBPJPY215.25215.32215.37215.44215.51215.56215.63
    CHFJPY203.12203.19203.23203.31203.38203.42203.50
    AUDJPY113.14113.18113.20113.24113.28113.30113.34
    NZDJPY93.6993.7393.7693.7993.8393.8693.89
    CADJPY115.22115.28115.31115.36115.42115.45115.50
    GBPCHF1.05901.05931.05941.05961.05991.06001.0602
    GBPAUD1.90041.90121.90181.90261.90341.90401.9048
    GBPNZD2.29482.29562.29612.29702.29782.29832.2992
    GBPCAD1.86591.86661.86701.86771.86841.86881.8695
    AUDCHF0.55630.55660.55670.55690.55720.55730.5575
    NZDCHF0.46100.46110.46120.46130.46140.46150.4616
    CADCHF0.56670.56700.56710.56740.56770.56780.5681
    AUDCAD0.98040.98090.98110.98160.98210.98230.9828
    NZDCAD0.81220.81250.81270.81300.81330.81350.8138
    AUDNZD1.20641.20681.20701.20731.20771.20791.2082
    H
    EURUSD
    R3: 1.1807
    R2: 1.1804
    R1: 1.1801
     
    PP: 1.1797
     
    S1: 1.1794
    S2: 1.1791
    S3: 1.1787
    USDJPY
    R3: 158.96
    R2: 158.89
    R1: 158.85
     
    PP: 158.77
     
    S1: 158.70
    S2: 158.66
    S3: 158.58
    GBPUSD
    R3: 1.3580
    R2: 1.3576
    R1: 1.3573
     
    PP: 1.3569
     
    S1: 1.3565
    S2: 1.3562
    S3: 1.3558
    USDCHF
    R3: 0.7817
    R2: 0.7814
    R1: 0.7812
     
    PP: 0.7809
     
    S1: 0.7806
    S2: 0.7804
    S3: 0.7801
    AUDUSD
    R3: 0.7142
    R2: 0.7138
    R1: 0.7135
     
    PP: 0.7132
     
    S1: 0.7128
    S2: 0.7125
    S3: 0.7122
    NZDUSD
    R3: 0.5915
    R2: 0.5912
    R1: 0.5910
     
    PP: 0.5907
     
    S1: 0.5904
    S2: 0.5902
    S3: 0.5899
    USDCAD
    R3: 1.3772
    R2: 1.3768
    R1: 1.3766
     
    PP: 1.3762
     
    S1: 1.3758
    S2: 1.3756
    S3: 1.3752
    EURJPY
    R3: 187.61
    R2: 187.50
    R1: 187.43
     
    PP: 187.32
     
    S1: 187.21
    S2: 187.14
    S3: 187.03
    EURGBP
    R3: 0.8701
    R2: 0.8698
    R1: 0.8696
     
    PP: 0.8694
     
    S1: 0.8691
    S2: 0.8689
    S3: 0.8687
    EURCHF
    R3: 0.9220
    R2: 0.9217
    R1: 0.9215
     
    PP: 0.9212
     
    S1: 0.9209
    S2: 0.9207
    S3: 0.9204
    EURAUD
    R3: 1.6559
    R2: 1.6552
    R1: 1.6547
     
    PP: 1.6540
     
    S1: 1.6533
    S2: 1.6528
    S3: 1.6521
    EURNZD
    R3: 1.9986
    R2: 1.9979
    R1: 1.9975
     
    PP: 1.9969
     
    S1: 1.9962
    S2: 1.9958
    S3: 1.9952
    EURCAD
    R3: 1.6249
    R2: 1.6244
    R1: 1.6241
     
    PP: 1.6235
     
    S1: 1.6230
    S2: 1.6227
    S3: 1.6221
    GBPJPY
    R3: 215.63
    R2: 215.56
    R1: 215.51
     
    PP: 215.44
     
    S1: 215.37
    S2: 215.32
    S3: 215.25
    CHFJPY
    R3: 203.50
    R2: 203.42
    R1: 203.38
     
    PP: 203.31
     
    S1: 203.23
    S2: 203.19
    S3: 203.12
    AUDJPY
    R3: 113.34
    R2: 113.30
    R1: 113.28
     
    PP: 113.24
     
    S1: 113.20
    S2: 113.18
    S3: 113.14
    NZDJPY
    R3: 93.89
    R2: 93.86
    R1: 93.83
     
    PP: 93.79
     
    S1: 93.76
    S2: 93.73
    S3: 93.69
    CADJPY
    R3: 115.50
    R2: 115.45
    R1: 115.42
     
    PP: 115.36
     
    S1: 115.31
    S2: 115.28
    S3: 115.22
    GBPCHF
    R3: 1.0602
    R2: 1.0600
    R1: 1.0599
     
    PP: 1.0596
     
    S1: 1.0594
    S2: 1.0593
    S3: 1.0590
    GBPAUD
    R3: 1.9048
    R2: 1.9040
    R1: 1.9034
     
    PP: 1.9026
     
    S1: 1.9018
    S2: 1.9012
    S3: 1.9004
    GBPNZD
    R3: 2.2992
    R2: 2.2983
    R1: 2.2978
     
    PP: 2.2970
     
    S1: 2.2961
    S2: 2.2956
    S3: 2.2948
    GBPCAD
    R3: 1.8695
    R2: 1.8688
    R1: 1.8684
     
    PP: 1.8677
     
    S1: 1.8670
    S2: 1.8666
    S3: 1.8659
    AUDCHF
    R3: 0.5575
    R2: 0.5573
    R1: 0.5572
     
    PP: 0.5569
     
    S1: 0.5567
    S2: 0.5566
    S3: 0.5563
    NZDCHF
    R3: 0.4616
    R2: 0.4615
    R1: 0.4614
     
    PP: 0.4613
     
    S1: 0.4612
    S2: 0.4611
    S3: 0.4610
    CADCHF
    R3: 0.5681
    R2: 0.5678
    R1: 0.5677
     
    PP: 0.5674
     
    S1: 0.5671
    S2: 0.5670
    S3: 0.5667
    AUDCAD
    R3: 0.9828
    R2: 0.9823
    R1: 0.9821
     
    PP: 0.9816
     
    S1: 0.9811
    S2: 0.9809
    S3: 0.9804
    NZDCAD
    R3: 0.8138
    R2: 0.8135
    R1: 0.8133
     
    PP: 0.8130
     
    S1: 0.8127
    S2: 0.8125
    S3: 0.8122
    AUDNZD
    R3: 1.2082
    R2: 1.2079
    R1: 1.2077
     
    PP: 1.2073
     
    S1: 1.2070
    S2: 1.2068
    S3: 1.2064
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 14 18:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.17731.17821.17881.17981.18071.18131.1823
    USDJPY158.45158.58158.66158.79158.92159.00159.13
    GBPUSD1.35391.35511.35591.35711.35831.35911.3603
    USDCHF0.77810.77910.77960.78050.78150.78200.7829
    AUDUSD0.71140.71220.71270.71350.71430.71480.7156
    NZDUSD0.58910.58980.59020.59090.59160.59200.5927
    USDCAD1.37191.37321.37401.37521.37651.37731.3785
    EURJPY187.05187.16187.23187.34187.45187.52187.63
    EURGBP0.86800.86850.86880.86920.86970.87000.8704
    EURCHF0.91870.91950.92000.92080.92160.92210.9229
    EURAUD1.65021.65151.65231.65351.65481.65561.6568
    EURNZD1.99261.99411.99501.99651.99801.99892.0004
    EURCAD1.61931.62061.62151.62281.62411.62501.6263
    GBPJPY215.22215.35215.44215.58215.71215.80215.94
    CHFJPY203.03203.19203.28203.43203.59203.68203.83
    AUDJPY113.10113.17113.22113.29113.36113.41113.48
    NZDJPY93.6693.7393.7793.8393.9093.9494.00
    CADJPY115.23115.33115.38115.47115.57115.62115.71
    GBPCHF1.05741.05821.05871.05951.06031.06081.0616
    GBPAUD1.89891.90031.90111.90251.90391.90471.9061
    GBPNZD2.29232.29412.29522.29702.29882.29992.3017
    GBPCAD1.86321.86471.86551.86701.86851.86931.8708
    AUDCHF0.55600.55640.55660.55690.55730.55750.5578
    NZDCHF0.46060.46080.46100.46130.46150.46170.4620
    CADCHF0.56620.56680.56710.56760.56820.56850.5690
    AUDCAD0.97850.97950.98010.98110.98210.98270.9837
    NZDCAD0.81030.81120.81170.81260.81350.81400.8149
    AUDNZD1.20611.20661.20691.20741.20791.20821.2087
    4H
    EURUSD
    R3: 1.1823
    R2: 1.1813
    R1: 1.1807
     
    PP: 1.1798
     
    S1: 1.1788
    S2: 1.1782
    S3: 1.1773
    USDJPY
    R3: 159.13
    R2: 159.00
    R1: 158.92
     
    PP: 158.79
     
    S1: 158.66
    S2: 158.58
    S3: 158.45
    GBPUSD
    R3: 1.3603
    R2: 1.3591
    R1: 1.3583
     
    PP: 1.3571
     
    S1: 1.3559
    S2: 1.3551
    S3: 1.3539
    USDCHF
    R3: 0.7829
    R2: 0.7820
    R1: 0.7815
     
    PP: 0.7805
     
    S1: 0.7796
    S2: 0.7791
    S3: 0.7781
    AUDUSD
    R3: 0.7156
    R2: 0.7148
    R1: 0.7143
     
    PP: 0.7135
     
    S1: 0.7127
    S2: 0.7122
    S3: 0.7114
    NZDUSD
    R3: 0.5927
    R2: 0.5920
    R1: 0.5916
     
    PP: 0.5909
     
    S1: 0.5902
    S2: 0.5898
    S3: 0.5891
    USDCAD
    R3: 1.3785
    R2: 1.3773
    R1: 1.3765
     
    PP: 1.3752
     
    S1: 1.3740
    S2: 1.3732
    S3: 1.3719
    EURJPY
    R3: 187.63
    R2: 187.52
    R1: 187.45
     
    PP: 187.34
     
    S1: 187.23
    S2: 187.16
    S3: 187.05
    EURGBP
    R3: 0.8704
    R2: 0.8700
    R1: 0.8697
     
    PP: 0.8692
     
    S1: 0.8688
    S2: 0.8685
    S3: 0.8680
    EURCHF
    R3: 0.9229
    R2: 0.9221
    R1: 0.9216
     
    PP: 0.9208
     
    S1: 0.9200
    S2: 0.9195
    S3: 0.9187
    EURAUD
    R3: 1.6568
    R2: 1.6556
    R1: 1.6548
     
    PP: 1.6535
     
    S1: 1.6523
    S2: 1.6515
    S3: 1.6502
    EURNZD
    R3: 2.0004
    R2: 1.9989
    R1: 1.9980
     
    PP: 1.9965
     
    S1: 1.9950
    S2: 1.9941
    S3: 1.9926
    EURCAD
    R3: 1.6263
    R2: 1.6250
    R1: 1.6241
     
    PP: 1.6228
     
    S1: 1.6215
    S2: 1.6206
    S3: 1.6193
    GBPJPY
    R3: 215.94
    R2: 215.80
    R1: 215.71
     
    PP: 215.58
     
    S1: 215.44
    S2: 215.35
    S3: 215.22
    CHFJPY
    R3: 203.83
    R2: 203.68
    R1: 203.59
     
    PP: 203.43
     
    S1: 203.28
    S2: 203.19
    S3: 203.03
    AUDJPY
    R3: 113.48
    R2: 113.41
    R1: 113.36
     
    PP: 113.29
     
    S1: 113.22
    S2: 113.17
    S3: 113.10
    NZDJPY
    R3: 94.00
    R2: 93.94
    R1: 93.90
     
    PP: 93.83
     
    S1: 93.77
    S2: 93.73
    S3: 93.66
    CADJPY
    R3: 115.71
    R2: 115.62
    R1: 115.57
     
    PP: 115.47
     
    S1: 115.38
    S2: 115.33
    S3: 115.23
    GBPCHF
    R3: 1.0616
    R2: 1.0608
    R1: 1.0603
     
    PP: 1.0595
     
    S1: 1.0587
    S2: 1.0582
    S3: 1.0574
    GBPAUD
    R3: 1.9061
    R2: 1.9047
    R1: 1.9039
     
    PP: 1.9025
     
    S1: 1.9011
    S2: 1.9003
    S3: 1.8989
    GBPNZD
    R3: 2.3017
    R2: 2.2999
    R1: 2.2988
     
    PP: 2.2970
     
    S1: 2.2952
    S2: 2.2941
    S3: 2.2923
    GBPCAD
    R3: 1.8708
    R2: 1.8693
    R1: 1.8685
     
    PP: 1.8670
     
    S1: 1.8655
    S2: 1.8647
    S3: 1.8632
    AUDCHF
    R3: 0.5578
    R2: 0.5575
    R1: 0.5573
     
    PP: 0.5569
     
    S1: 0.5566
    S2: 0.5564
    S3: 0.5560
    NZDCHF
    R3: 0.4620
    R2: 0.4617
    R1: 0.4615
     
    PP: 0.4613
     
    S1: 0.4610
    S2: 0.4608
    S3: 0.4606
    CADCHF
    R3: 0.5690
    R2: 0.5685
    R1: 0.5682
     
    PP: 0.5676
     
    S1: 0.5671
    S2: 0.5668
    S3: 0.5662
    AUDCAD
    R3: 0.9837
    R2: 0.9827
    R1: 0.9821
     
    PP: 0.9811
     
    S1: 0.9801
    S2: 0.9795
    S3: 0.9785
    NZDCAD
    R3: 0.8149
    R2: 0.8140
    R1: 0.8135
     
    PP: 0.8126
     
    S1: 0.8117
    S2: 0.8112
    S3: 0.8103
    AUDNZD
    R3: 1.2087
    R2: 1.2082
    R1: 1.2079
     
    PP: 1.2074
     
    S1: 1.2069
    S2: 1.2066
    S3: 1.2061
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 14 17:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.16281.16671.16911.17291.17681.17921.1830
    USDJPY158.96159.18159.32159.53159.75159.89160.10
    GBPUSD1.33371.33861.34171.34661.35151.35461.3595
    USDCHF0.77620.78020.78270.78670.79070.79320.7972
    AUDUSD0.69490.69920.70190.70620.71050.71320.7175
    NZDUSD0.57650.57960.58140.58450.58760.58940.5925
    USDCAD1.37271.37621.37841.38191.38541.38761.3911
    EURJPY185.74186.25186.57187.08187.59187.91188.42
    EURGBP0.86770.86900.86980.87110.87240.87320.8745
    EURCHF0.91710.91940.92080.92310.92540.92680.9291
    EURAUD1.64551.65131.65491.66071.66651.67011.6759
    EURNZD1.99261.99772.00082.00592.01102.01412.0192
    EURCAD1.61341.61601.61761.62021.62281.62441.6270
    GBPJPY213.10213.75214.15214.80215.45215.85216.50
    CHFJPY200.64201.45201.95202.76203.57204.07204.88
    AUDJPY111.05111.65112.03112.64113.24113.62114.23
    NZDJPY92.1592.5692.8193.2293.6393.8894.29
    CADJPY114.84115.07115.22115.46115.69115.84116.08
    GBPCHF1.05491.05671.05781.05961.06141.06251.0643
    GBPAUD1.89251.89811.90151.90711.91271.91611.9217
    GBPNZD2.29072.29582.29892.30412.30922.31232.3175
    GBPCAD1.85341.85621.85801.86081.86361.86541.8682
    AUDCHF0.54990.55200.55340.55550.55760.55900.5611
    NZDCHF0.45680.45800.45870.46000.46120.46190.4632
    CADCHF0.56530.56680.56780.56940.57090.57190.5735
    AUDCAD0.96530.96920.97170.97560.97950.98200.9859
    NZDCAD0.80120.80360.80520.80760.81000.81160.8140
    AUDNZD1.20291.20501.20621.20821.21031.21151.2135
    D
    EURUSD
    R3: 1.1830
    R2: 1.1792
    R1: 1.1768
     
    PP: 1.1729
     
    S1: 1.1691
    S2: 1.1667
    S3: 1.1628
    USDJPY
    R3: 160.10
    R2: 159.89
    R1: 159.75
     
    PP: 159.53
     
    S1: 159.32
    S2: 159.18
    S3: 158.96
    GBPUSD
    R3: 1.3595
    R2: 1.3546
    R1: 1.3515
     
    PP: 1.3466
     
    S1: 1.3417
    S2: 1.3386
    S3: 1.3337
    USDCHF
    R3: 0.7972
    R2: 0.7932
    R1: 0.7907
     
    PP: 0.7867
     
    S1: 0.7827
    S2: 0.7802
    S3: 0.7762
    AUDUSD
    R3: 0.7175
    R2: 0.7132
    R1: 0.7105
     
    PP: 0.7062
     
    S1: 0.7019
    S2: 0.6992
    S3: 0.6949
    NZDUSD
    R3: 0.5925
    R2: 0.5894
    R1: 0.5876
     
    PP: 0.5845
     
    S1: 0.5814
    S2: 0.5796
    S3: 0.5765
    USDCAD
    R3: 1.3911
    R2: 1.3876
    R1: 1.3854
     
    PP: 1.3819
     
    S1: 1.3784
    S2: 1.3762
    S3: 1.3727
    EURJPY
    R3: 188.42
    R2: 187.91
    R1: 187.59
     
    PP: 187.08
     
    S1: 186.57
    S2: 186.25
    S3: 185.74
    EURGBP
    R3: 0.8745
    R2: 0.8732
    R1: 0.8724
     
    PP: 0.8711
     
    S1: 0.8698
    S2: 0.8690
    S3: 0.8677
    EURCHF
    R3: 0.9291
    R2: 0.9268
    R1: 0.9254
     
    PP: 0.9231
     
    S1: 0.9208
    S2: 0.9194
    S3: 0.9171
    EURAUD
    R3: 1.6759
    R2: 1.6701
    R1: 1.6665
     
    PP: 1.6607
     
    S1: 1.6549
    S2: 1.6513
    S3: 1.6455
    EURNZD
    R3: 2.0192
    R2: 2.0141
    R1: 2.0110
     
    PP: 2.0059
     
    S1: 2.0008
    S2: 1.9977
    S3: 1.9926
    EURCAD
    R3: 1.6270
    R2: 1.6244
    R1: 1.6228
     
    PP: 1.6202
     
    S1: 1.6176
    S2: 1.6160
    S3: 1.6134
    GBPJPY
    R3: 216.50
    R2: 215.85
    R1: 215.45
     
    PP: 214.80
     
    S1: 214.15
    S2: 213.75
    S3: 213.10
    CHFJPY
    R3: 204.88
    R2: 204.07
    R1: 203.57
     
    PP: 202.76
     
    S1: 201.95
    S2: 201.45
    S3: 200.64
    AUDJPY
    R3: 114.23
    R2: 113.62
    R1: 113.24
     
    PP: 112.64
     
    S1: 112.03
    S2: 111.65
    S3: 111.05
    NZDJPY
    R3: 94.29
    R2: 93.88
    R1: 93.63
     
    PP: 93.22
     
    S1: 92.81
    S2: 92.56
    S3: 92.15
    CADJPY
    R3: 116.08
    R2: 115.84
    R1: 115.69
     
    PP: 115.46
     
    S1: 115.22
    S2: 115.07
    S3: 114.84
    GBPCHF
    R3: 1.0643
    R2: 1.0625
    R1: 1.0614
     
    PP: 1.0596
     
    S1: 1.0578
    S2: 1.0567
    S3: 1.0549
    GBPAUD
    R3: 1.9217
    R2: 1.9161
    R1: 1.9127
     
    PP: 1.9071
     
    S1: 1.9015
    S2: 1.8981
    S3: 1.8925
    GBPNZD
    R3: 2.3175
    R2: 2.3123
    R1: 2.3092
     
    PP: 2.3041
     
    S1: 2.2989
    S2: 2.2958
    S3: 2.2907
    GBPCAD
    R3: 1.8682
    R2: 1.8654
    R1: 1.8636
     
    PP: 1.8608
     
    S1: 1.8580
    S2: 1.8562
    S3: 1.8534
    AUDCHF
    R3: 0.5611
    R2: 0.5590
    R1: 0.5576
     
    PP: 0.5555
     
    S1: 0.5534
    S2: 0.5520
    S3: 0.5499
    NZDCHF
    R3: 0.4632
    R2: 0.4619
    R1: 0.4612
     
    PP: 0.4600
     
    S1: 0.4587
    S2: 0.4580
    S3: 0.4568
    CADCHF
    R3: 0.5735
    R2: 0.5719
    R1: 0.5709
     
    PP: 0.5694
     
    S1: 0.5678
    S2: 0.5668
    S3: 0.5653
    AUDCAD
    R3: 0.9859
    R2: 0.9820
    R1: 0.9795
     
    PP: 0.9756
     
    S1: 0.9717
    S2: 0.9692
    S3: 0.9653
    NZDCAD
    R3: 0.8140
    R2: 0.8116
    R1: 0.8100
     
    PP: 0.8076
     
    S1: 0.8052
    S2: 0.8036
    S3: 0.8012
    AUDNZD
    R3: 1.2135
    R2: 1.2115
    R1: 1.2103
     
    PP: 1.2082
     
    S1: 1.2062
    S2: 1.2050
    S3: 1.2029
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 13 20:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.14221.15111.15671.16571.17461.18021.1892
    USDJPY156.93157.74158.25159.07159.88160.39161.21
    GBPUSD1.30681.31851.32581.33751.34921.35651.3682
    USDCHF0.77560.78200.78590.79220.79860.80250.8088
    AUDUSD0.67920.68760.69280.70120.70960.71480.7232
    NZDUSD0.56040.56780.57240.57980.58720.59180.5992
    USDCAD1.37131.37711.38071.38641.39221.39581.4015
    EURJPY182.59183.81184.56185.79187.01187.76188.99
    EURGBP0.86560.86780.86910.87130.87350.87480.8770
    EURCHF0.91750.92010.92170.92440.92700.92860.9313
    EURAUD1.63731.64651.65211.66121.67041.67601.6851
    EURNZD1.97371.98811.99692.01122.02562.03442.0487
    EURCAD1.59751.60501.60961.61711.62461.62921.6367
    GBPJPY208.96210.56211.55213.14214.74215.73217.32
    CHFJPY197.69199.02199.84201.17202.50203.32204.65
    AUDJPY108.68109.85110.57111.74112.91113.63114.80
    NZDJPY89.7490.7591.3792.3893.3994.0195.02
    CADJPY113.51114.00114.31114.81115.30115.61116.11
    GBPCHF1.05151.05481.05681.06011.06341.06541.0687
    GBPAUD1.87961.88921.89511.90471.91431.92021.9298
    GBPNZD2.26852.28362.29292.30812.32322.33252.3477
    GBPCAD1.82611.83771.84491.85661.86821.87541.8871
    AUDCHF0.54580.54970.55210.55600.55990.56230.5662
    NZDCHF0.45090.45430.45640.45980.46320.46530.4687
    CADCHF0.56370.56660.56850.57150.57440.57630.5793
    AUDCAD0.95130.95940.96430.97240.98050.98540.9935
    NZDCAD0.78470.79210.79660.80390.81130.81580.8231
    AUDNZD1.19521.20171.20561.21201.21851.22241.2288
    W
    EURUSD
    R3: 1.1892
    R2: 1.1802
    R1: 1.1746
     
    PP: 1.1657
     
    S1: 1.1567
    S2: 1.1511
    S3: 1.1422
    USDJPY
    R3: 161.21
    R2: 160.39
    R1: 159.88
     
    PP: 159.07
     
    S1: 158.25
    S2: 157.74
    S3: 156.93
    GBPUSD
    R3: 1.3682
    R2: 1.3565
    R1: 1.3492
     
    PP: 1.3375
     
    S1: 1.3258
    S2: 1.3185
    S3: 1.3068
    USDCHF
    R3: 0.8088
    R2: 0.8025
    R1: 0.7986
     
    PP: 0.7922
     
    S1: 0.7859
    S2: 0.7820
    S3: 0.7756
    AUDUSD
    R3: 0.7232
    R2: 0.7148
    R1: 0.7096
     
    PP: 0.7012
     
    S1: 0.6928
    S2: 0.6876
    S3: 0.6792
    NZDUSD
    R3: 0.5992
    R2: 0.5918
    R1: 0.5872
     
    PP: 0.5798
     
    S1: 0.5724
    S2: 0.5678
    S3: 0.5604
    USDCAD
    R3: 1.4015
    R2: 1.3958
    R1: 1.3922
     
    PP: 1.3864
     
    S1: 1.3807
    S2: 1.3771
    S3: 1.3713
    EURJPY
    R3: 188.99
    R2: 187.76
    R1: 187.01
     
    PP: 185.79
     
    S1: 184.56
    S2: 183.81
    S3: 182.59
    EURGBP
    R3: 0.8770
    R2: 0.8748
    R1: 0.8735
     
    PP: 0.8713
     
    S1: 0.8691
    S2: 0.8678
    S3: 0.8656
    EURCHF
    R3: 0.9313
    R2: 0.9286
    R1: 0.9270
     
    PP: 0.9244
     
    S1: 0.9217
    S2: 0.9201
    S3: 0.9175
    EURAUD
    R3: 1.6851
    R2: 1.6760
    R1: 1.6704
     
    PP: 1.6612
     
    S1: 1.6521
    S2: 1.6465
    S3: 1.6373
    EURNZD
    R3: 2.0487
    R2: 2.0344
    R1: 2.0256
     
    PP: 2.0112
     
    S1: 1.9969
    S2: 1.9881
    S3: 1.9737
    EURCAD
    R3: 1.6367
    R2: 1.6292
    R1: 1.6246
     
    PP: 1.6171
     
    S1: 1.6096
    S2: 1.6050
    S3: 1.5975
    GBPJPY
    R3: 217.32
    R2: 215.73
    R1: 214.74
     
    PP: 213.14
     
    S1: 211.55
    S2: 210.56
    S3: 208.96
    CHFJPY
    R3: 204.65
    R2: 203.32
    R1: 202.50
     
    PP: 201.17
     
    S1: 199.84
    S2: 199.02
    S3: 197.69
    AUDJPY
    R3: 114.80
    R2: 113.63
    R1: 112.91
     
    PP: 111.74
     
    S1: 110.57
    S2: 109.85
    S3: 108.68
    NZDJPY
    R3: 95.02
    R2: 94.01
    R1: 93.39
     
    PP: 92.38
     
    S1: 91.37
    S2: 90.75
    S3: 89.74
    CADJPY
    R3: 116.11
    R2: 115.61
    R1: 115.30
     
    PP: 114.81
     
    S1: 114.31
    S2: 114.00
    S3: 113.51
    GBPCHF
    R3: 1.0687
    R2: 1.0654
    R1: 1.0634
     
    PP: 1.0601
     
    S1: 1.0568
    S2: 1.0548
    S3: 1.0515
    GBPAUD
    R3: 1.9298
    R2: 1.9202
    R1: 1.9143
     
    PP: 1.9047
     
    S1: 1.8951
    S2: 1.8892
    S3: 1.8796
    GBPNZD
    R3: 2.3477
    R2: 2.3325
    R1: 2.3232
     
    PP: 2.3081
     
    S1: 2.2929
    S2: 2.2836
    S3: 2.2685
    GBPCAD
    R3: 1.8871
    R2: 1.8754
    R1: 1.8682
     
    PP: 1.8566
     
    S1: 1.8449
    S2: 1.8377
    S3: 1.8261
    AUDCHF
    R3: 0.5662
    R2: 0.5623
    R1: 0.5599
     
    PP: 0.5560
     
    S1: 0.5521
    S2: 0.5497
    S3: 0.5458
    NZDCHF
    R3: 0.4687
    R2: 0.4653
    R1: 0.4632
     
    PP: 0.4598
     
    S1: 0.4564
    S2: 0.4543
    S3: 0.4509
    CADCHF
    R3: 0.5793
    R2: 0.5763
    R1: 0.5744
     
    PP: 0.5715
     
    S1: 0.5685
    S2: 0.5666
    S3: 0.5637
    AUDCAD
    R3: 0.9935
    R2: 0.9854
    R1: 0.9805
     
    PP: 0.9724
     
    S1: 0.9643
    S2: 0.9594
    S3: 0.9513
    NZDCAD
    R3: 0.8231
    R2: 0.8158
    R1: 0.8113
     
    PP: 0.8039
     
    S1: 0.7966
    S2: 0.7921
    S3: 0.7847
    AUDNZD
    R3: 1.2288
    R2: 1.2224
    R1: 1.2185
     
    PP: 1.2120
     
    S1: 1.2056
    S2: 1.2017
    S3: 1.1952
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 10 20:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.12001.13481.14391.15861.17341.18251.1972
    USDJPY153.90155.61156.67158.39160.10161.16162.88
    GBPUSD1.29661.30891.31661.32901.34131.34901.3614
    USDCHF0.75320.76740.77610.79030.80450.81320.8274
    AUDUSD0.66190.67540.68380.69740.71090.71930.7329
    NZDUSD0.55160.56290.57000.58130.59260.59970.6110
    USDCAD1.33621.35301.36341.38021.39701.40741.4242
    EURJPY180.48181.56182.23183.31184.39185.06186.14
    EURGBP0.85300.85990.86420.87100.87790.88220.8890
    EURCHF0.88740.89830.90510.91610.92700.93380.9448
    EURAUD1.58571.61311.63001.65731.68471.70161.7289
    EURNZD1.92491.95141.96781.99432.02082.03722.0637
    EURCAD1.54381.56261.57431.59311.61191.62361.6424
    GBPJPY206.61208.20209.19210.79212.38213.37214.97
    CHFJPY193.81196.21197.70200.10202.50203.99206.39
    AUDJPY105.59107.56108.78110.76112.73113.95115.93
    NZDJPY88.5789.8990.7192.0493.3694.1895.51
    CADJPY111.67112.96113.76115.04116.33117.13118.41
    GBPCHF1.01601.02881.03671.04951.06231.07021.0830
    GBPAUD1.83791.86501.88181.90901.93611.95291.9801
    GBPNZD2.21232.24112.25892.28762.31642.33422.3629
    GBPCAD1.78111.80041.81221.83151.85081.86261.8819
    AUDCHF0.52940.53760.54270.55090.55910.56420.5724
    NZDCHF0.45070.45430.45640.46000.46360.46570.4693
    CADCHF0.55460.56120.56540.57200.57860.58280.5894
    AUDCAD0.93080.94230.94940.96100.97250.97960.9912
    NZDCAD0.77730.78710.79320.80310.81290.81900.8289
    AUDNZD1.16581.17861.18651.19931.21211.22001.2328
    M
    EURUSD
    R3: 1.1972
    R2: 1.1825
    R1: 1.1734
     
    PP: 1.1586
     
    S1: 1.1439
    S2: 1.1348
    S3: 1.1200
    USDJPY
    R3: 162.88
    R2: 161.16
    R1: 160.10
     
    PP: 158.39
     
    S1: 156.67
    S2: 155.61
    S3: 153.90
    GBPUSD
    R3: 1.3614
    R2: 1.3490
    R1: 1.3413
     
    PP: 1.3290
     
    S1: 1.3166
    S2: 1.3089
    S3: 1.2966
    USDCHF
    R3: 0.8274
    R2: 0.8132
    R1: 0.8045
     
    PP: 0.7903
     
    S1: 0.7761
    S2: 0.7674
    S3: 0.7532
    AUDUSD
    R3: 0.7329
    R2: 0.7193
    R1: 0.7109
     
    PP: 0.6974
     
    S1: 0.6838
    S2: 0.6754
    S3: 0.6619
    NZDUSD
    R3: 0.6110
    R2: 0.5997
    R1: 0.5926
     
    PP: 0.5813
     
    S1: 0.5700
    S2: 0.5629
    S3: 0.5516
    USDCAD
    R3: 1.4242
    R2: 1.4074
    R1: 1.3970
     
    PP: 1.3802
     
    S1: 1.3634
    S2: 1.3530
    S3: 1.3362
    EURJPY
    R3: 186.14
    R2: 185.06
    R1: 184.39
     
    PP: 183.31
     
    S1: 182.23
    S2: 181.56
    S3: 180.48
    EURGBP
    R3: 0.8890
    R2: 0.8822
    R1: 0.8779
     
    PP: 0.8710
     
    S1: 0.8642
    S2: 0.8599
    S3: 0.8530
    EURCHF
    R3: 0.9448
    R2: 0.9338
    R1: 0.9270
     
    PP: 0.9161
     
    S1: 0.9051
    S2: 0.8983
    S3: 0.8874
    EURAUD
    R3: 1.7289
    R2: 1.7016
    R1: 1.6847
     
    PP: 1.6573
     
    S1: 1.6300
    S2: 1.6131
    S3: 1.5857
    EURNZD
    R3: 2.0637
    R2: 2.0372
    R1: 2.0208
     
    PP: 1.9943
     
    S1: 1.9678
    S2: 1.9514
    S3: 1.9249
    EURCAD
    R3: 1.6424
    R2: 1.6236
    R1: 1.6119
     
    PP: 1.5931
     
    S1: 1.5743
    S2: 1.5626
    S3: 1.5438
    GBPJPY
    R3: 214.97
    R2: 213.37
    R1: 212.38
     
    PP: 210.79
     
    S1: 209.19
    S2: 208.20
    S3: 206.61
    CHFJPY
    R3: 206.39
    R2: 203.99
    R1: 202.50
     
    PP: 200.10
     
    S1: 197.70
    S2: 196.21
    S3: 193.81
    AUDJPY
    R3: 115.93
    R2: 113.95
    R1: 112.73
     
    PP: 110.76
     
    S1: 108.78
    S2: 107.56
    S3: 105.59
    NZDJPY
    R3: 95.51
    R2: 94.18
    R1: 93.36
     
    PP: 92.04
     
    S1: 90.71
    S2: 89.89
    S3: 88.57
    CADJPY
    R3: 118.41
    R2: 117.13
    R1: 116.33
     
    PP: 115.04
     
    S1: 113.76
    S2: 112.96
    S3: 111.67
    GBPCHF
    R3: 1.0830
    R2: 1.0702
    R1: 1.0623
     
    PP: 1.0495
     
    S1: 1.0367
    S2: 1.0288
    S3: 1.0160
    GBPAUD
    R3: 1.9801
    R2: 1.9529
    R1: 1.9361
     
    PP: 1.9090
     
    S1: 1.8818
    S2: 1.8650
    S3: 1.8379
    GBPNZD
    R3: 2.3629
    R2: 2.3342
    R1: 2.3164
     
    PP: 2.2876
     
    S1: 2.2589
    S2: 2.2411
    S3: 2.2123
    GBPCAD
    R3: 1.8819
    R2: 1.8626
    R1: 1.8508
     
    PP: 1.8315
     
    S1: 1.8122
    S2: 1.8004
    S3: 1.7811
    AUDCHF
    R3: 0.5724
    R2: 0.5642
    R1: 0.5591
     
    PP: 0.5509
     
    S1: 0.5427
    S2: 0.5376
    S3: 0.5294
    NZDCHF
    R3: 0.4693
    R2: 0.4657
    R1: 0.4636
     
    PP: 0.4600
     
    S1: 0.4564
    S2: 0.4543
    S3: 0.4507
    CADCHF
    R3: 0.5894
    R2: 0.5828
    R1: 0.5786
     
    PP: 0.5720
     
    S1: 0.5654
    S2: 0.5612
    S3: 0.5546
    AUDCAD
    R3: 0.9912
    R2: 0.9796
    R1: 0.9725
     
    PP: 0.9610
     
    S1: 0.9494
    S2: 0.9423
    S3: 0.9308
    NZDCAD
    R3: 0.8289
    R2: 0.8190
    R1: 0.8129
     
    PP: 0.8031
     
    S1: 0.7932
    S2: 0.7871
    S3: 0.7773
    AUDNZD
    R3: 1.2328
    R2: 1.2200
    R1: 1.2121
     
    PP: 1.1993
     
    S1: 1.1865
    S2: 1.1786
    S3: 1.1658
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Mar 31 20:59 GMT
    Start Trading
    Start Trading
    Start Trading
    Start Trading

    HOHLC
    EURUSD1.17941.18021.17921.1798
    USDJPY158.83158.89158.70158.73
    GBPUSD1.35681.35741.35631.3570
    USDCHF0.78120.78130.78050.7809
    AUDUSD0.71290.71360.71260.7133
    NZDUSD0.59060.59110.59030.5908
    USDCAD1.37621.37661.37561.3764
    EURJPY187.32187.51187.22187.24
    EURGBP0.86930.86980.86910.8692
    EURCHF0.92130.92160.92080.9212
    EURAUD1.65431.65511.65321.6537
    EURNZD1.99711.99791.99621.9965
    EURCAD1.62341.62421.62281.6236
    GBPJPY215.50215.55215.36215.41
    CHFJPY203.32203.41203.22203.29
    AUDJPY113.24113.30113.20113.22
    NZDJPY93.8193.8593.7593.78
    CADJPY115.42115.45115.31115.33
    GBPCHF1.05991.05991.05931.0597
    GBPAUD1.90311.90371.90151.9026
    GBPNZD2.29742.29812.29592.2969
    GBPCAD1.86721.86851.86671.8679
    AUDCHF0.55690.55720.55660.5570
    NZDCHF0.46130.46140.46110.4613
    CADCHF0.56780.56780.56710.5673
    AUDCAD0.98110.98210.98090.9818
    NZDCAD0.81270.81330.81250.8132
    AUDNZD1.20721.20781.20691.2073
    H
    EURUSD
    O: 1.1794
    H: 1.1802
    L: 1.1792
    C: 1.1798
    USDJPY
    O: 158.83
    H: 158.89
    L: 158.70
    C: 158.73
    GBPUSD
    O: 1.3568
    H: 1.3574
    L: 1.3563
    C: 1.3570
    USDCHF
    O: 0.7812
    H: 0.7813
    L: 0.7805
    C: 0.7809
    AUDUSD
    O: 0.7129
    H: 0.7136
    L: 0.7126
    C: 0.7133
    NZDUSD
    O: 0.5906
    H: 0.5911
    L: 0.5903
    C: 0.5908
    USDCAD
    O: 1.3762
    H: 1.3766
    L: 1.3756
    C: 1.3764
    EURJPY
    O: 187.32
    H: 187.51
    L: 187.22
    C: 187.24
    EURGBP
    O: 0.8693
    H: 0.8698
    L: 0.8691
    C: 0.8692
    EURCHF
    O: 0.9213
    H: 0.9216
    L: 0.9208
    C: 0.9212
    EURAUD
    O: 1.6543
    H: 1.6551
    L: 1.6532
    C: 1.6537
    EURNZD
    O: 1.9971
    H: 1.9979
    L: 1.9962
    C: 1.9965
    EURCAD
    O: 1.6234
    H: 1.6242
    L: 1.6228
    C: 1.6236
    GBPJPY
    O: 215.50
    H: 215.55
    L: 215.36
    C: 215.41
    CHFJPY
    O: 203.32
    H: 203.41
    L: 203.22
    C: 203.29
    AUDJPY
    O: 113.24
    H: 113.30
    L: 113.20
    C: 113.22
    NZDJPY
    O: 93.81
    H: 93.85
    L: 93.75
    C: 93.78
    CADJPY
    O: 115.42
    H: 115.45
    L: 115.31
    C: 115.33
    GBPCHF
    O: 1.0599
    H: 1.0599
    L: 1.0593
    C: 1.0597
    GBPAUD
    O: 1.9031
    H: 1.9037
    L: 1.9015
    C: 1.9026
    GBPNZD
    O: 2.2974
    H: 2.2981
    L: 2.2959
    C: 2.2969
    GBPCAD
    O: 1.8672
    H: 1.8685
    L: 1.8667
    C: 1.8679
    AUDCHF
    O: 0.5569
    H: 0.5572
    L: 0.5566
    C: 0.5570
    NZDCHF
    O: 0.4613
    H: 0.4614
    L: 0.4611
    C: 0.4613
    CADCHF
    O: 0.5678
    H: 0.5678
    L: 0.5671
    C: 0.5673
    AUDCAD
    O: 0.9811
    H: 0.9821
    L: 0.9809
    C: 0.9818
    NZDCAD
    O: 0.8127
    H: 0.8133
    L: 0.8125
    C: 0.8132
    AUDNZD
    O: 1.2072
    H: 1.2078
    L: 1.2069
    C: 1.2073
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 14 18:00 GMT
    4HOHLC
    EURUSD1.18051.18121.17871.1794
    USDJPY158.72158.94158.60158.84
    GBPUSD1.35871.35891.35571.3567
    USDCHF0.77990.78140.77900.7812
    AUDUSD0.71360.71480.71270.7129
    NZDUSD0.59100.59200.59020.5906
    USDCAD1.37381.37641.37311.3762
    EURJPY187.36187.48187.19187.34
    EURGBP0.86880.86980.86860.8693
    EURCHF0.92070.92160.91950.9213
    EURAUD1.65421.65481.65151.6543
    EURNZD1.99731.99811.99421.9971
    EURCAD1.62161.62441.62091.6231
    GBPJPY215.65215.79215.43215.51
    CHFJPY203.50203.68203.28203.34
    AUDJPY113.26113.41113.22113.24
    NZDJPY93.7993.9493.7793.79
    CADJPY115.54115.62115.38115.42
    GBPCHF1.05961.06031.05821.0599
    GBPAUD1.90401.90401.90041.9031
    GBPNZD2.29882.29922.29452.2974
    GBPCAD1.86641.86881.86501.8672
    AUDCHF0.55660.55740.55650.5569
    NZDCHF0.46100.46160.46090.4613
    CADCHF0.56780.56830.56690.5677
    AUDCAD0.98030.98240.97980.9811
    NZDCAD0.81190.81370.81140.8127
    AUDNZD1.20741.20821.20691.2072
    4H
    EURUSD
    O: 1.1805
    H: 1.1812
    L: 1.1787
    C: 1.1794
    USDJPY
    O: 158.72
    H: 158.94
    L: 158.60
    C: 158.84
    GBPUSD
    O: 1.3587
    H: 1.3589
    L: 1.3557
    C: 1.3567
    USDCHF
    O: 0.7799
    H: 0.7814
    L: 0.7790
    C: 0.7812
    AUDUSD
    O: 0.7136
    H: 0.7148
    L: 0.7127
    C: 0.7129
    NZDUSD
    O: 0.5910
    H: 0.5920
    L: 0.5902
    C: 0.5906
    USDCAD
    O: 1.3738
    H: 1.3764
    L: 1.3731
    C: 1.3762
    EURJPY
    O: 187.36
    H: 187.48
    L: 187.19
    C: 187.34
    EURGBP
    O: 0.8688
    H: 0.8698
    L: 0.8686
    C: 0.8693
    EURCHF
    O: 0.9207
    H: 0.9216
    L: 0.9195
    C: 0.9213
    EURAUD
    O: 1.6542
    H: 1.6548
    L: 1.6515
    C: 1.6543
    EURNZD
    O: 1.9973
    H: 1.9981
    L: 1.9942
    C: 1.9971
    EURCAD
    O: 1.6216
    H: 1.6244
    L: 1.6209
    C: 1.6231
    GBPJPY
    O: 215.65
    H: 215.79
    L: 215.43
    C: 215.51
    CHFJPY
    O: 203.50
    H: 203.68
    L: 203.28
    C: 203.34
    AUDJPY
    O: 113.26
    H: 113.41
    L: 113.22
    C: 113.24
    NZDJPY
    O: 93.79
    H: 93.94
    L: 93.77
    C: 93.79
    CADJPY
    O: 115.54
    H: 115.62
    L: 115.38
    C: 115.42
    GBPCHF
    O: 1.0596
    H: 1.0603
    L: 1.0582
    C: 1.0599
    GBPAUD
    O: 1.9040
    H: 1.9040
    L: 1.9004
    C: 1.9031
    GBPNZD
    O: 2.2988
    H: 2.2992
    L: 2.2945
    C: 2.2974
    GBPCAD
    O: 1.8664
    H: 1.8688
    L: 1.8650
    C: 1.8672
    AUDCHF
    O: 0.5566
    H: 0.5574
    L: 0.5565
    C: 0.5569
    NZDCHF
    O: 0.4610
    H: 0.4616
    L: 0.4609
    C: 0.4613
    CADCHF
    O: 0.5678
    H: 0.5683
    L: 0.5669
    C: 0.5677
    AUDCAD
    O: 0.9803
    H: 0.9824
    L: 0.9798
    C: 0.9811
    NZDCAD
    O: 0.8119
    H: 0.8137
    L: 0.8114
    C: 0.8127
    AUDNZD
    O: 1.2074
    H: 1.2082
    L: 1.2069
    C: 1.2072
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 14 17:00 GMT
    DOHLC
    EURUSD1.16721.17651.16641.1759
    USDJPY159.65159.86159.29159.45
    GBPUSD1.33901.35101.33811.3507
    USDCHF0.79060.79340.78290.7839
    AUDUSD0.69930.71010.69880.7097
    NZDUSD0.58000.58740.57940.5867
    USDCAD1.38631.38781.37861.3792
    EURJPY186.34187.54186.20187.50
    EURGBP0.87170.87300.86960.8706
    EURCHF0.92280.92670.92070.9218
    EURAUD1.66861.67001.65481.6573
    EURNZD2.01292.01342.00012.0042
    EURCAD1.61821.62281.61601.6218
    GBPJPY214.38215.38213.68215.35
    CHFJPY201.94203.49201.37203.41
    AUDJPY111.69113.18111.59113.14
    NZDJPY92.5893.6092.5393.53
    CADJPY115.14115.69115.07115.61
    GBPCHF1.05861.06231.05761.0588
    GBPAUD1.91411.91611.90151.9037
    GBPNZD2.30862.31182.29842.3020
    GBPCAD1.85651.86361.85621.8626
    AUDCHF0.55280.55800.55240.5561
    NZDCHF0.45850.46160.45840.4599
    CADCHF0.57030.57190.56780.5684
    AUDCAD0.96980.97930.96900.9785
    NZDCAD0.80390.81000.80360.8092
    AUDNZD1.20631.21041.20511.2092
    D
    EURUSD
    O: 1.1672
    H: 1.1765
    L: 1.1664
    C: 1.1759
    USDJPY
    O: 159.65
    H: 159.86
    L: 159.29
    C: 159.45
    GBPUSD
    O: 1.3390
    H: 1.3510
    L: 1.3381
    C: 1.3507
    USDCHF
    O: 0.7906
    H: 0.7934
    L: 0.7829
    C: 0.7839
    AUDUSD
    O: 0.6993
    H: 0.7101
    L: 0.6988
    C: 0.7097
    NZDUSD
    O: 0.5800
    H: 0.5874
    L: 0.5794
    C: 0.5867
    USDCAD
    O: 1.3863
    H: 1.3878
    L: 1.3786
    C: 1.3792
    EURJPY
    O: 186.34
    H: 187.54
    L: 186.20
    C: 187.50
    EURGBP
    O: 0.8717
    H: 0.8730
    L: 0.8696
    C: 0.8706
    EURCHF
    O: 0.9228
    H: 0.9267
    L: 0.9207
    C: 0.9218
    EURAUD
    O: 1.6686
    H: 1.6700
    L: 1.6548
    C: 1.6573
    EURNZD
    O: 2.0129
    H: 2.0134
    L: 2.0001
    C: 2.0042
    EURCAD
    O: 1.6182
    H: 1.6228
    L: 1.6160
    C: 1.6218
    GBPJPY
    O: 214.38
    H: 215.38
    L: 213.68
    C: 215.35
    CHFJPY
    O: 201.94
    H: 203.49
    L: 201.37
    C: 203.41
    AUDJPY
    O: 111.69
    H: 113.18
    L: 111.59
    C: 113.14
    NZDJPY
    O: 92.58
    H: 93.60
    L: 92.53
    C: 93.53
    CADJPY
    O: 115.14
    H: 115.69
    L: 115.07
    C: 115.61
    GBPCHF
    O: 1.0586
    H: 1.0623
    L: 1.0576
    C: 1.0588
    GBPAUD
    O: 1.9141
    H: 1.9161
    L: 1.9015
    C: 1.9037
    GBPNZD
    O: 2.3086
    H: 2.3118
    L: 2.2984
    C: 2.3020
    GBPCAD
    O: 1.8565
    H: 1.8636
    L: 1.8562
    C: 1.8626
    AUDCHF
    O: 0.5528
    H: 0.5580
    L: 0.5524
    C: 0.5561
    NZDCHF
    O: 0.4585
    H: 0.4616
    L: 0.4584
    C: 0.4599
    CADCHF
    O: 0.5703
    H: 0.5719
    L: 0.5678
    C: 0.5684
    AUDCAD
    O: 0.9698
    H: 0.9793
    L: 0.9690
    C: 0.9785
    NZDCAD
    O: 0.8039
    H: 0.8100
    L: 0.8036
    C: 0.8092
    AUDNZD
    O: 1.2063
    H: 1.2104
    L: 1.2051
    C: 1.2092
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 13 20:59 GMT
    WOHLC
    EURUSD1.15231.17401.15051.1725
    USDJPY159.65160.02157.88159.30
    GBPUSD1.31921.34851.31781.3462
    USDCHF0.80020.80200.78540.7893
    AUDUSD0.68880.70960.68760.7065
    NZDUSD0.56930.58750.56810.5838
    USDCAD1.39401.39501.37991.3844
    EURJPY183.96186.90183.70186.76
    EURGBP0.87350.87430.86860.8710
    EURCHF0.92200.92750.92060.9250
    EURAUD1.67301.67401.65011.6596
    EURNZD2.02402.03141.99392.0084
    EURCAD1.60631.62421.60461.6226
    GBPJPY210.60214.59210.41214.43
    CHFJPY199.50202.57199.09201.85
    AUDJPY109.96112.87109.81112.53
    NZDJPY90.8993.4090.7692.98
    CADJPY114.53115.32114.02115.08
    GBPCHF1.05571.06321.05461.0625
    GBPAUD1.91541.91691.89181.9055
    GBPNZD2.31712.32892.28932.3060
    GBPCAD1.83891.86851.83801.8632
    AUDCHF0.55110.56050.55030.5572
    NZDCHF0.45550.46390.45500.4606
    CADCHF0.57400.57600.56820.5702
    AUDCAD0.96010.98020.95910.9779
    NZDCAD0.79360.81150.79230.8080
    AUDNZD1.20981.22151.20471.2099
    W
    EURUSD
    O: 1.1523
    H: 1.1740
    L: 1.1505
    C: 1.1725
    USDJPY
    O: 159.65
    H: 160.02
    L: 157.88
    C: 159.30
    GBPUSD
    O: 1.3192
    H: 1.3485
    L: 1.3178
    C: 1.3462
    USDCHF
    O: 0.8002
    H: 0.8020
    L: 0.7854
    C: 0.7893
    AUDUSD
    O: 0.6888
    H: 0.7096
    L: 0.6876
    C: 0.7065
    NZDUSD
    O: 0.5693
    H: 0.5875
    L: 0.5681
    C: 0.5838
    USDCAD
    O: 1.3940
    H: 1.3950
    L: 1.3799
    C: 1.3844
    EURJPY
    O: 183.96
    H: 186.90
    L: 183.70
    C: 186.76
    EURGBP
    O: 0.8735
    H: 0.8743
    L: 0.8686
    C: 0.8710
    EURCHF
    O: 0.9220
    H: 0.9275
    L: 0.9206
    C: 0.9250
    EURAUD
    O: 1.6730
    H: 1.6740
    L: 1.6501
    C: 1.6596
    EURNZD
    O: 2.0240
    H: 2.0314
    L: 1.9939
    C: 2.0084
    EURCAD
    O: 1.6063
    H: 1.6242
    L: 1.6046
    C: 1.6226
    GBPJPY
    O: 210.60
    H: 214.59
    L: 210.41
    C: 214.43
    CHFJPY
    O: 199.50
    H: 202.57
    L: 199.09
    C: 201.85
    AUDJPY
    O: 109.96
    H: 112.87
    L: 109.81
    C: 112.53
    NZDJPY
    O: 90.89
    H: 93.40
    L: 90.76
    C: 92.98
    CADJPY
    O: 114.53
    H: 115.32
    L: 114.02
    C: 115.08
    GBPCHF
    O: 1.0557
    H: 1.0632
    L: 1.0546
    C: 1.0625
    GBPAUD
    O: 1.9154
    H: 1.9169
    L: 1.8918
    C: 1.9055
    GBPNZD
    O: 2.3171
    H: 2.3289
    L: 2.2893
    C: 2.3060
    GBPCAD
    O: 1.8389
    H: 1.8685
    L: 1.8380
    C: 1.8632
    AUDCHF
    O: 0.5511
    H: 0.5605
    L: 0.5503
    C: 0.5572
    NZDCHF
    O: 0.4555
    H: 0.4639
    L: 0.4550
    C: 0.4606
    CADCHF
    O: 0.5740
    H: 0.5760
    L: 0.5682
    C: 0.5702
    AUDCAD
    O: 0.9601
    H: 0.9802
    L: 0.9591
    C: 0.9779
    NZDCAD
    O: 0.7936
    H: 0.8115
    L: 0.7923
    C: 0.8080
    AUDNZD
    O: 1.2098
    H: 1.2215
    L: 1.2047
    C: 1.2099
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Apr 10 20:59 GMT
    MOHLC
    EURUSD1.17741.17961.14101.1553
    USDJPY156.00160.46155.97158.73
    GBPUSD1.34191.34831.31591.3227
    USDCHF0.76760.80430.76720.7994
    AUDUSD0.70360.71880.68330.6900
    NZDUSD0.59510.59950.56980.5746
    USDCAD1.36531.39661.35261.3915
    EURJPY183.55184.69181.86183.37
    EURGBP0.87740.87880.86080.8735
    EURCHF0.90330.92670.89800.9235
    EURAUD1.67271.68461.61301.6744
    EURNZD1.97822.02091.95152.0105
    EURCAD1.60691.61061.56131.6074
    GBPJPY209.31213.31209.13209.92
    CHFJPY203.31204.02197.73198.55
    AUDJPY109.77113.96108.79109.52
    NZDJPY92.8494.1990.7291.20
    CADJPY114.25117.21113.84114.08
    GBPCHF1.02991.06231.02881.0573
    GBPAUD1.90721.94061.86951.9168
    GBPNZD2.25512.31812.24282.3020
    GBPCAD1.83201.85221.80181.8405
    AUDCHF0.54000.56140.53990.5515
    NZDCHF0.45670.46500.45570.4593
    CADCHF0.56220.57950.56210.5744
    AUDCAD0.96060.97650.94630.9601
    NZDCAD0.81250.81770.79190.7996
    AUDNZD1.18241.21531.18181.2007
    M
    EURUSD
    O: 1.1774
    H: 1.1796
    L: 1.1410
    C: 1.1553
    USDJPY
    O: 156.00
    H: 160.46
    L: 155.97
    C: 158.73
    GBPUSD
    O: 1.3419
    H: 1.3483
    L: 1.3159
    C: 1.3227
    USDCHF
    O: 0.7676
    H: 0.8043
    L: 0.7672
    C: 0.7994
    AUDUSD
    O: 0.7036
    H: 0.7188
    L: 0.6833
    C: 0.6900
    NZDUSD
    O: 0.5951
    H: 0.5995
    L: 0.5698
    C: 0.5746
    USDCAD
    O: 1.3653
    H: 1.3966
    L: 1.3526
    C: 1.3915
    EURJPY
    O: 183.55
    H: 184.69
    L: 181.86
    C: 183.37
    EURGBP
    O: 0.8774
    H: 0.8788
    L: 0.8608
    C: 0.8735
    EURCHF
    O: 0.9033
    H: 0.9267
    L: 0.8980
    C: 0.9235
    EURAUD
    O: 1.6727
    H: 1.6846
    L: 1.6130
    C: 1.6744
    EURNZD
    O: 1.9782
    H: 2.0209
    L: 1.9515
    C: 2.0105
    EURCAD
    O: 1.6069
    H: 1.6106
    L: 1.5613
    C: 1.6074
    GBPJPY
    O: 209.31
    H: 213.31
    L: 209.13
    C: 209.92
    CHFJPY
    O: 203.31
    H: 204.02
    L: 197.73
    C: 198.55
    AUDJPY
    O: 109.77
    H: 113.96
    L: 108.79
    C: 109.52
    NZDJPY
    O: 92.84
    H: 94.19
    L: 90.72
    C: 91.20
    CADJPY
    O: 114.25
    H: 117.21
    L: 113.84
    C: 114.08
    GBPCHF
    O: 1.0299
    H: 1.0623
    L: 1.0288
    C: 1.0573
    GBPAUD
    O: 1.9072
    H: 1.9406
    L: 1.8695
    C: 1.9168
    GBPNZD
    O: 2.2551
    H: 2.3181
    L: 2.2428
    C: 2.3020
    GBPCAD
    O: 1.8320
    H: 1.8522
    L: 1.8018
    C: 1.8405
    AUDCHF
    O: 0.5400
    H: 0.5614
    L: 0.5399
    C: 0.5515
    NZDCHF
    O: 0.4567
    H: 0.4650
    L: 0.4557
    C: 0.4593
    CADCHF
    O: 0.5622
    H: 0.5795
    L: 0.5621
    C: 0.5744
    AUDCAD
    O: 0.9606
    H: 0.9765
    L: 0.9463
    C: 0.9601
    NZDCAD
    O: 0.8125
    H: 0.8177
    L: 0.7919
    C: 0.7996
    AUDNZD
    O: 1.1824
    H: 1.2153
    L: 1.1818
    C: 1.2007
    Last Updated: Apr 14 18:45 GMT
    Based on Bar of Mar 31 20:59 GMT

    Latest News

    Load more

    Morbi libero lectus, laoreet elementum viverra vitae, sodales sit amet nisi. Vivamus dolor ipsum, ultrices in accumsan nec, viverra in nulla.

    Donec ligula sem, dignissim quis purus a, ultricies lacinia lectus. Aenean scelerisque, justo ac varius viverra, nisl arcu accumsan elit, quis laoreet metus ipsum vitae sem. Phasellus luctus imperdiet.

    Donec tortor ipsum

    Pharetra ac malesuada in, sagittis ac nibh. Praesent mattis ullamcorper metus, imperdiet convallis eros bibendum nec. Praesent justo quam, sodales eu dui vel, iaculis feugiat nunc.

    Pellentesque faucibus orci at lorem viverra, id venenatis justo pretium. Nullam congue, arcu a molestie bibendum, sem orci lacinia dolor, ut congue dolor justo a odio.

    Duis odio neque, congue ut iaculis nec, pretium vitae libero. Cras eros ipsum, eleifend rhoncus quam at, euismod sollicitudin erat.

    Fusce imperdiet, neque ut sodales dignissim, nulla dui. Nam vel tortor orci.

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.