HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0713	1.0716	1.0720	1.0723	1.0727	1.0730	1.0734
USDJPY	155.07	155.34	155.57	155.84	156.07	156.34	156.57
GBPUSD	1.2549	1.2553	1.2558	1.2562	1.2567	1.2571	1.2576
USDCHF	0.9090	0.9094	0.9097	0.9101	0.9104	0.9108	0.9111
AUDUSD	0.6559	0.6562	0.6565	0.6568	0.6571	0.6574	0.6577
NZDUSD	0.5971	0.5973	0.5977	0.5979	0.5983	0.5985	0.5989
USDCAD	1.3646	1.3650	1.3655	1.3659	1.3664	1.3668	1.3673
EURJPY	166.30	166.56	166.82	167.08	167.34	167.60	167.86
EURGBP	0.8531	0.8533	0.8534	0.8536	0.8537	0.8539	0.8540
EURCHF	0.9750	0.9753	0.9756	0.9759	0.9762	0.9765	0.9768
EURAUD	1.6312	1.6315	1.6321	1.6324	1.6330	1.6333	1.6339
EURNZD	1.7916	1.7920	1.7927	1.7931	1.7938	1.7942	1.7949
EURCAD	1.4630	1.4634	1.4642	1.4646	1.4654	1.4658	1.4666
GBPJPY	194.82	195.15	195.45	195.78	196.08	196.41	196.71
CHFJPY	170.49	170.75	170.97	171.23	171.45	171.71	171.93
AUDJPY	101.90	102.06	102.21	102.37	102.52	102.68	102.83
NZDJPY	92.79	92.93	93.06	93.20	93.33	93.47	93.60
CADJPY	113.57	113.76	113.92	114.11	114.27	114.46	114.62
GBPCHF	1.1419	1.1424	1.1428	1.1433	1.1437	1.1442	1.1446
GBPAUD	1.9112	1.9116	1.9121	1.9125	1.9130	1.9134	1.9139
GBPNZD	2.0991	2.0995	2.1002	2.1006	2.1013	2.1017	2.1024
GBPCAD	1.7141	1.7145	1.7154	1.7158	1.7167	1.7171	1.7180
AUDCHF	0.5970	0.5973	0.5975	0.5978	0.5980	0.5983	0.5985
NZDCHF	0.5435	0.5437	0.5440	0.5442	0.5445	0.5447	0.5450
CADCHF	0.6655	0.6659	0.6660	0.6664	0.6665	0.6669	0.6670
AUDCAD	0.8963	0.8966	0.8969	0.8972	0.8975	0.8978	0.8981
NZDCAD	0.8159	0.8162	0.8165	0.8168	0.8171	0.8174	0.8177
AUDNZD	1.0979	1.0981	1.0982	1.0984	1.0985	1.0987	1.0988

H
EURUSD	R3: 1.0734 R2: 1.0730 R1: 1.0727	PP: 1.0723	S1: 1.0720 S2: 1.0716 S3: 1.0713
USDJPY	R3: 156.57 R2: 156.34 R1: 156.07	PP: 155.84	S1: 155.57 S2: 155.34 S3: 155.07
GBPUSD	R3: 1.2576 R2: 1.2571 R1: 1.2567	PP: 1.2562	S1: 1.2558 S2: 1.2553 S3: 1.2549
USDCHF	R3: 0.9111 R2: 0.9108 R1: 0.9104	PP: 0.9101	S1: 0.9097 S2: 0.9094 S3: 0.9090
AUDUSD	R3: 0.6577 R2: 0.6574 R1: 0.6571	PP: 0.6568	S1: 0.6565 S2: 0.6562 S3: 0.6559
NZDUSD	R3: 0.5989 R2: 0.5985 R1: 0.5983	PP: 0.5979	S1: 0.5977 S2: 0.5973 S3: 0.5971
USDCAD	R3: 1.3673 R2: 1.3668 R1: 1.3664	PP: 1.3659	S1: 1.3655 S2: 1.3650 S3: 1.3646
EURJPY	R3: 167.86 R2: 167.60 R1: 167.34	PP: 167.08	S1: 166.82 S2: 166.56 S3: 166.30
EURGBP	R3: 0.8540 R2: 0.8539 R1: 0.8537	PP: 0.8536	S1: 0.8534 S2: 0.8533 S3: 0.8531
EURCHF	R3: 0.9768 R2: 0.9765 R1: 0.9762	PP: 0.9759	S1: 0.9756 S2: 0.9753 S3: 0.9750
EURAUD	R3: 1.6339 R2: 1.6333 R1: 1.6330	PP: 1.6324	S1: 1.6321 S2: 1.6315 S3: 1.6312
EURNZD	R3: 1.7949 R2: 1.7942 R1: 1.7938	PP: 1.7931	S1: 1.7927 S2: 1.7920 S3: 1.7916
EURCAD	R3: 1.4666 R2: 1.4658 R1: 1.4654	PP: 1.4646	S1: 1.4642 S2: 1.4634 S3: 1.4630
GBPJPY	R3: 196.71 R2: 196.41 R1: 196.08	PP: 195.78	S1: 195.45 S2: 195.15 S3: 194.82
CHFJPY	R3: 171.93 R2: 171.71 R1: 171.45	PP: 171.23	S1: 170.97 S2: 170.75 S3: 170.49
AUDJPY	R3: 102.83 R2: 102.68 R1: 102.52	PP: 102.37	S1: 102.21 S2: 102.06 S3: 101.90
NZDJPY	R3: 93.60 R2: 93.47 R1: 93.33	PP: 93.20	S1: 93.06 S2: 92.93 S3: 92.79
CADJPY	R3: 114.62 R2: 114.46 R1: 114.27	PP: 114.11	S1: 113.92 S2: 113.76 S3: 113.57
GBPCHF	R3: 1.1446 R2: 1.1442 R1: 1.1437	PP: 1.1433	S1: 1.1428 S2: 1.1424 S3: 1.1419
GBPAUD	R3: 1.9139 R2: 1.9134 R1: 1.9130	PP: 1.9125	S1: 1.9121 S2: 1.9116 S3: 1.9112
GBPNZD	R3: 2.1024 R2: 2.1017 R1: 2.1013	PP: 2.1006	S1: 2.1002 S2: 2.0995 S3: 2.0991
GBPCAD	R3: 1.7180 R2: 1.7171 R1: 1.7167	PP: 1.7158	S1: 1.7154 S2: 1.7145 S3: 1.7141
AUDCHF	R3: 0.5985 R2: 0.5983 R1: 0.5980	PP: 0.5978	S1: 0.5975 S2: 0.5973 S3: 0.5970
NZDCHF	R3: 0.5450 R2: 0.5447 R1: 0.5445	PP: 0.5442	S1: 0.5440 S2: 0.5437 S3: 0.5435
CADCHF	R3: 0.6670 R2: 0.6669 R1: 0.6665	PP: 0.6664	S1: 0.6660 S2: 0.6659 S3: 0.6655
AUDCAD	R3: 0.8981 R2: 0.8978 R1: 0.8975	PP: 0.8972	S1: 0.8969 S2: 0.8966 S3: 0.8963
NZDCAD	R3: 0.8177 R2: 0.8174 R1: 0.8171	PP: 0.8168	S1: 0.8165 S2: 0.8162 S3: 0.8159
AUDNZD	R3: 1.0988 R2: 1.0987 R1: 1.0985	PP: 1.0984	S1: 1.0982 S2: 1.0981 S3: 1.0979

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 29 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0662	1.0676	1.0701	1.0715	1.0740	1.0754	1.0779
USDJPY	153.16	154.11	154.99	155.94	156.82	157.77	158.65
GBPUSD	1.2472	1.2493	1.2528	1.2549	1.2584	1.2605	1.2640
USDCHF	0.9037	0.9063	0.9081	0.9107	0.9125	0.9151	0.9169
AUDUSD	0.6527	0.6536	0.6553	0.6562	0.6579	0.6588	0.6605
NZDUSD	0.5942	0.5951	0.5965	0.5974	0.5988	0.5997	0.6011
USDCAD	1.3605	1.3624	1.3638	1.3657	1.3671	1.3690	1.3704
EURJPY	164.72	165.55	166.34	167.17	167.96	168.79	169.58
EURGBP	0.8520	0.8527	0.8532	0.8539	0.8544	0.8551	0.8556
EURCHF	0.9725	0.9738	0.9748	0.9761	0.9771	0.9784	0.9794
EURAUD	1.6265	1.6286	1.6307	1.6328	1.6349	1.6370	1.6391
EURNZD	1.7882	1.7903	1.7920	1.7941	1.7958	1.7979	1.7996
EURCAD	1.4582	1.4594	1.4618	1.4630	1.4654	1.4666	1.4690
GBPJPY	193.00	193.95	194.88	195.83	196.76	197.71	198.64
CHFJPY	169.02	169.81	170.54	171.33	172.06	172.85	173.58
AUDJPY	100.95	101.43	101.91	102.39	102.87	103.35	103.83
NZDJPY	91.90	92.34	92.76	93.20	93.62	94.06	94.48
CADJPY	112.45	113.05	113.62	114.22	114.79	115.39	115.96
GBPCHF	1.1398	1.1410	1.1420	1.1432	1.1442	1.1454	1.1464
GBPAUD	1.9051	1.9074	1.9099	1.9122	1.9147	1.9170	1.9195
GBPNZD	2.0946	2.0965	2.0988	2.1007	2.1030	2.1049	2.1072
GBPCAD	1.7066	1.7086	1.7117	1.7137	1.7168	1.7188	1.7219
AUDCHF	0.5955	0.5964	0.5970	0.5979	0.5985	0.5994	0.6000
NZDCHF	0.5422	0.5428	0.5435	0.5441	0.5448	0.5454	0.5461
CADCHF	0.6632	0.6647	0.6656	0.6671	0.6680	0.6695	0.6704
AUDCAD	0.8939	0.8946	0.8956	0.8963	0.8973	0.8980	0.8990
NZDCAD	0.8135	0.8141	0.8152	0.8158	0.8169	0.8175	0.8186
AUDNZD	1.0971	1.0976	1.0981	1.0986	1.0991	1.0996	1.1001

4H
EURUSD	R3: 1.0779 R2: 1.0754 R1: 1.0740	PP: 1.0715	S1: 1.0701 S2: 1.0676 S3: 1.0662
USDJPY	R3: 158.65 R2: 157.77 R1: 156.82	PP: 155.94	S1: 154.99 S2: 154.11 S3: 153.16
GBPUSD	R3: 1.2640 R2: 1.2605 R1: 1.2584	PP: 1.2549	S1: 1.2528 S2: 1.2493 S3: 1.2472
USDCHF	R3: 0.9169 R2: 0.9151 R1: 0.9125	PP: 0.9107	S1: 0.9081 S2: 0.9063 S3: 0.9037
AUDUSD	R3: 0.6605 R2: 0.6588 R1: 0.6579	PP: 0.6562	S1: 0.6553 S2: 0.6536 S3: 0.6527
NZDUSD	R3: 0.6011 R2: 0.5997 R1: 0.5988	PP: 0.5974	S1: 0.5965 S2: 0.5951 S3: 0.5942
USDCAD	R3: 1.3704 R2: 1.3690 R1: 1.3671	PP: 1.3657	S1: 1.3638 S2: 1.3624 S3: 1.3605
EURJPY	R3: 169.58 R2: 168.79 R1: 167.96	PP: 167.17	S1: 166.34 S2: 165.55 S3: 164.72
EURGBP	R3: 0.8556 R2: 0.8551 R1: 0.8544	PP: 0.8539	S1: 0.8532 S2: 0.8527 S3: 0.8520
EURCHF	R3: 0.9794 R2: 0.9784 R1: 0.9771	PP: 0.9761	S1: 0.9748 S2: 0.9738 S3: 0.9725
EURAUD	R3: 1.6391 R2: 1.6370 R1: 1.6349	PP: 1.6328	S1: 1.6307 S2: 1.6286 S3: 1.6265
EURNZD	R3: 1.7996 R2: 1.7979 R1: 1.7958	PP: 1.7941	S1: 1.7920 S2: 1.7903 S3: 1.7882
EURCAD	R3: 1.4690 R2: 1.4666 R1: 1.4654	PP: 1.4630	S1: 1.4618 S2: 1.4594 S3: 1.4582
GBPJPY	R3: 198.64 R2: 197.71 R1: 196.76	PP: 195.83	S1: 194.88 S2: 193.95 S3: 193.00
CHFJPY	R3: 173.58 R2: 172.85 R1: 172.06	PP: 171.33	S1: 170.54 S2: 169.81 S3: 169.02
AUDJPY	R3: 103.83 R2: 103.35 R1: 102.87	PP: 102.39	S1: 101.91 S2: 101.43 S3: 100.95
NZDJPY	R3: 94.48 R2: 94.06 R1: 93.62	PP: 93.20	S1: 92.76 S2: 92.34 S3: 91.90
CADJPY	R3: 115.96 R2: 115.39 R1: 114.79	PP: 114.22	S1: 113.62 S2: 113.05 S3: 112.45
GBPCHF	R3: 1.1464 R2: 1.1454 R1: 1.1442	PP: 1.1432	S1: 1.1420 S2: 1.1410 S3: 1.1398
GBPAUD	R3: 1.9195 R2: 1.9170 R1: 1.9147	PP: 1.9122	S1: 1.9099 S2: 1.9074 S3: 1.9051
GBPNZD	R3: 2.1072 R2: 2.1049 R1: 2.1030	PP: 2.1007	S1: 2.0988 S2: 2.0965 S3: 2.0946
GBPCAD	R3: 1.7219 R2: 1.7188 R1: 1.7168	PP: 1.7137	S1: 1.7117 S2: 1.7086 S3: 1.7066
AUDCHF	R3: 0.6000 R2: 0.5994 R1: 0.5985	PP: 0.5979	S1: 0.5970 S2: 0.5964 S3: 0.5955
NZDCHF	R3: 0.5461 R2: 0.5454 R1: 0.5448	PP: 0.5441	S1: 0.5435 S2: 0.5428 S3: 0.5422
CADCHF	R3: 0.6704 R2: 0.6695 R1: 0.6680	PP: 0.6671	S1: 0.6656 S2: 0.6647 S3: 0.6632
AUDCAD	R3: 0.8990 R2: 0.8980 R1: 0.8973	PP: 0.8963	S1: 0.8956 S2: 0.8946 S3: 0.8939
NZDCAD	R3: 0.8186 R2: 0.8175 R1: 0.8169	PP: 0.8158	S1: 0.8152 S2: 0.8141 S3: 0.8135
AUDNZD	R3: 1.1001 R2: 1.0996 R1: 1.0991	PP: 1.0986	S1: 1.0981 S2: 1.0976 S3: 1.0971

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 29 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0581	1.0628	1.0660	1.0707	1.0739	1.0786	1.0818
USDJPY	152.59	153.79	156.06	157.26	159.53	160.73	163.00
GBPUSD	1.2356	1.2403	1.2448	1.2495	1.2540	1.2587	1.2632
USDCHF	0.9057	0.9076	0.9111	0.9130	0.9165	0.9184	0.9219
AUDUSD	0.6476	0.6496	0.6515	0.6535	0.6554	0.6574	0.6593
NZDUSD	0.5882	0.5905	0.5923	0.5946	0.5964	0.5987	0.6005
USDCAD	1.3575	1.3605	1.3637	1.3667	1.3699	1.3729	1.3761
EURJPY	164.44	165.45	167.37	168.38	170.30	171.31	173.23
EURGBP	0.8524	0.8541	0.8550	0.8567	0.8576	0.8593	0.8602
EURCHF	0.9727	0.9745	0.9762	0.9780	0.9797	0.9815	0.9832
EURAUD	1.6212	1.6281	1.6324	1.6393	1.6436	1.6505	1.6548
EURNZD	1.7848	1.7904	1.7953	1.8009	1.8058	1.8114	1.8163
EURCAD	1.4538	1.4574	1.4595	1.4631	1.4652	1.4688	1.4709
GBPJPY	191.25	192.61	195.21	196.57	199.17	200.53	203.13
CHFJPY	168.34	169.33	171.24	172.23	174.14	175.13	177.04
AUDJPY	99.91	100.63	102.04	102.76	104.17	104.89	106.30
NZDJPY	90.92	91.56	92.80	93.44	94.68	95.32	96.56
CADJPY	112.02	112.82	114.33	115.13	116.64	117.44	118.95
GBPCHF	1.1355	1.1370	1.1398	1.1413	1.1441	1.1456	1.1484
GBPAUD	1.8940	1.9012	1.9068	1.9140	1.9196	1.9268	1.9324
GBPNZD	2.0857	2.0905	2.0970	2.1018	2.1083	2.1131	2.1196
GBPCAD	1.6975	1.7010	1.7044	1.7079	1.7113	1.7148	1.7182
AUDCHF	0.5915	0.5930	0.5952	0.5967	0.5989	0.6004	0.6026
NZDCHF	0.5384	0.5401	0.5416	0.5433	0.5448	0.5465	0.5480
CADCHF	0.6650	0.6659	0.6675	0.6684	0.6700	0.6709	0.6725
AUDCAD	0.8856	0.8878	0.8904	0.8926	0.8952	0.8974	0.9000
NZDCAD	0.8070	0.8091	0.8106	0.8127	0.8142	0.8163	0.8178
AUDNZD	1.0896	1.0917	1.0957	1.0978	1.1018	1.1039	1.1079

D
EURUSD	R3: 1.0818 R2: 1.0786 R1: 1.0739	PP: 1.0707	S1: 1.0660 S2: 1.0628 S3: 1.0581
USDJPY	R3: 163.00 R2: 160.73 R1: 159.53	PP: 157.26	S1: 156.06 S2: 153.79 S3: 152.59
GBPUSD	R3: 1.2632 R2: 1.2587 R1: 1.2540	PP: 1.2495	S1: 1.2448 S2: 1.2403 S3: 1.2356
USDCHF	R3: 0.9219 R2: 0.9184 R1: 0.9165	PP: 0.9130	S1: 0.9111 S2: 0.9076 S3: 0.9057
AUDUSD	R3: 0.6593 R2: 0.6574 R1: 0.6554	PP: 0.6535	S1: 0.6515 S2: 0.6496 S3: 0.6476
NZDUSD	R3: 0.6005 R2: 0.5987 R1: 0.5964	PP: 0.5946	S1: 0.5923 S2: 0.5905 S3: 0.5882
USDCAD	R3: 1.3761 R2: 1.3729 R1: 1.3699	PP: 1.3667	S1: 1.3637 S2: 1.3605 S3: 1.3575
EURJPY	R3: 173.23 R2: 171.31 R1: 170.30	PP: 168.38	S1: 167.37 S2: 165.45 S3: 164.44
EURGBP	R3: 0.8602 R2: 0.8593 R1: 0.8576	PP: 0.8567	S1: 0.8550 S2: 0.8541 S3: 0.8524
EURCHF	R3: 0.9832 R2: 0.9815 R1: 0.9797	PP: 0.9780	S1: 0.9762 S2: 0.9745 S3: 0.9727
EURAUD	R3: 1.6548 R2: 1.6505 R1: 1.6436	PP: 1.6393	S1: 1.6324 S2: 1.6281 S3: 1.6212
EURNZD	R3: 1.8163 R2: 1.8114 R1: 1.8058	PP: 1.8009	S1: 1.7953 S2: 1.7904 S3: 1.7848
EURCAD	R3: 1.4709 R2: 1.4688 R1: 1.4652	PP: 1.4631	S1: 1.4595 S2: 1.4574 S3: 1.4538
GBPJPY	R3: 203.13 R2: 200.53 R1: 199.17	PP: 196.57	S1: 195.21 S2: 192.61 S3: 191.25
CHFJPY	R3: 177.04 R2: 175.13 R1: 174.14	PP: 172.23	S1: 171.24 S2: 169.33 S3: 168.34
AUDJPY	R3: 106.30 R2: 104.89 R1: 104.17	PP: 102.76	S1: 102.04 S2: 100.63 S3: 99.91
NZDJPY	R3: 96.56 R2: 95.32 R1: 94.68	PP: 93.44	S1: 92.80 S2: 91.56 S3: 90.92
CADJPY	R3: 118.95 R2: 117.44 R1: 116.64	PP: 115.13	S1: 114.33 S2: 112.82 S3: 112.02
GBPCHF	R3: 1.1484 R2: 1.1456 R1: 1.1441	PP: 1.1413	S1: 1.1398 S2: 1.1370 S3: 1.1355
GBPAUD	R3: 1.9324 R2: 1.9268 R1: 1.9196	PP: 1.9140	S1: 1.9068 S2: 1.9012 S3: 1.8940
GBPNZD	R3: 2.1196 R2: 2.1131 R1: 2.1083	PP: 2.1018	S1: 2.0970 S2: 2.0905 S3: 2.0857
GBPCAD	R3: 1.7182 R2: 1.7148 R1: 1.7113	PP: 1.7079	S1: 1.7044 S2: 1.7010 S3: 1.6975
AUDCHF	R3: 0.6026 R2: 0.6004 R1: 0.5989	PP: 0.5967	S1: 0.5952 S2: 0.5930 S3: 0.5915
NZDCHF	R3: 0.5480 R2: 0.5465 R1: 0.5448	PP: 0.5433	S1: 0.5416 S2: 0.5401 S3: 0.5384
CADCHF	R3: 0.6725 R2: 0.6709 R1: 0.6700	PP: 0.6684	S1: 0.6675 S2: 0.6659 S3: 0.6650
AUDCAD	R3: 0.9000 R2: 0.8974 R1: 0.8952	PP: 0.8926	S1: 0.8904 S2: 0.8878 S3: 0.8856
NZDCAD	R3: 0.8178 R2: 0.8163 R1: 0.8142	PP: 0.8127	S1: 0.8106 S2: 0.8091 S3: 0.8070
AUDNZD	R3: 1.1079 R2: 1.1039 R1: 1.1018	PP: 1.0978	S1: 1.0957 S2: 1.0917 S3: 1.0896

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 26 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0498	1.0561	1.0627	1.0690	1.0756	1.0819	1.0885
USDJPY	151.69	153.07	155.70	157.08	159.71	161.09	163.72
GBPUSD	1.2108	1.2204	1.2349	1.2445	1.2590	1.2686	1.2831
USDCHF	0.9016	0.9052	0.9098	0.9134	0.9180	0.9216	0.9262
AUDUSD	0.6304	0.6359	0.6446	0.6501	0.6588	0.6643	0.6730
NZDUSD	0.5807	0.5846	0.5893	0.5932	0.5979	0.6018	0.6065
USDCAD	1.3499	1.3567	1.3618	1.3686	1.3737	1.3805	1.3856
EURJPY	160.99	162.69	165.99	167.69	170.99	172.69	175.99
EURGBP	0.8443	0.8500	0.8530	0.8587	0.8617	0.8674	0.8704
EURCHF	0.9604	0.9647	0.9713	0.9756	0.9822	0.9865	0.9931
EURAUD	1.5984	1.6167	1.6267	1.6450	1.6550	1.6733	1.6833
EURNZD	1.7763	1.7861	1.7932	1.8030	1.8101	1.8199	1.8270
EURCAD	1.4457	1.4518	1.4568	1.4629	1.4679	1.4740	1.4790
GBPJPY	185.15	187.73	192.77	195.35	200.39	202.97	208.01
CHFJPY	166.44	167.81	170.48	171.85	174.52	175.89	178.56
AUDJPY	96.11	97.59	100.52	102.00	104.93	106.41	109.34
NZDJPY	88.78	89.86	91.94	93.02	95.10	96.18	98.26
CADJPY	109.89	111.11	113.48	114.70	117.07	118.29	120.66
GBPCHF	1.1058	1.1136	1.1281	1.1359	1.1504	1.1582	1.1727
GBPAUD	1.8822	1.8954	1.9038	1.9170	1.9254	1.9386	1.9470
GBPNZD	2.0660	2.0748	2.0891	2.0979	2.1122	2.1210	2.1353
GBPCAD	1.6689	1.6788	1.6933	1.7032	1.7177	1.7276	1.7421
AUDCHF	0.5735	0.5786	0.5880	0.5931	0.6025	0.6076	0.6170
NZDCHF	0.5284	0.5321	0.5376	0.5413	0.5468	0.5505	0.5560
CADCHF	0.6566	0.6593	0.6641	0.6668	0.6716	0.6743	0.6791
AUDCAD	0.8710	0.8760	0.8846	0.8896	0.8982	0.9032	0.9118
NZDCAD	0.8009	0.8047	0.8083	0.8121	0.8157	0.8195	0.8231
AUDNZD	1.0797	1.0839	1.0917	1.0959	1.1037	1.1079	1.1157

W
EURUSD	R3: 1.0885 R2: 1.0819 R1: 1.0756	PP: 1.0690	S1: 1.0627 S2: 1.0561 S3: 1.0498
USDJPY	R3: 163.72 R2: 161.09 R1: 159.71	PP: 157.08	S1: 155.70 S2: 153.07 S3: 151.69
GBPUSD	R3: 1.2831 R2: 1.2686 R1: 1.2590	PP: 1.2445	S1: 1.2349 S2: 1.2204 S3: 1.2108
USDCHF	R3: 0.9262 R2: 0.9216 R1: 0.9180	PP: 0.9134	S1: 0.9098 S2: 0.9052 S3: 0.9016
AUDUSD	R3: 0.6730 R2: 0.6643 R1: 0.6588	PP: 0.6501	S1: 0.6446 S2: 0.6359 S3: 0.6304
NZDUSD	R3: 0.6065 R2: 0.6018 R1: 0.5979	PP: 0.5932	S1: 0.5893 S2: 0.5846 S3: 0.5807
USDCAD	R3: 1.3856 R2: 1.3805 R1: 1.3737	PP: 1.3686	S1: 1.3618 S2: 1.3567 S3: 1.3499
EURJPY	R3: 175.99 R2: 172.69 R1: 170.99	PP: 167.69	S1: 165.99 S2: 162.69 S3: 160.99
EURGBP	R3: 0.8704 R2: 0.8674 R1: 0.8617	PP: 0.8587	S1: 0.8530 S2: 0.8500 S3: 0.8443
EURCHF	R3: 0.9931 R2: 0.9865 R1: 0.9822	PP: 0.9756	S1: 0.9713 S2: 0.9647 S3: 0.9604
EURAUD	R3: 1.6833 R2: 1.6733 R1: 1.6550	PP: 1.6450	S1: 1.6267 S2: 1.6167 S3: 1.5984
EURNZD	R3: 1.8270 R2: 1.8199 R1: 1.8101	PP: 1.8030	S1: 1.7932 S2: 1.7861 S3: 1.7763
EURCAD	R3: 1.4790 R2: 1.4740 R1: 1.4679	PP: 1.4629	S1: 1.4568 S2: 1.4518 S3: 1.4457
GBPJPY	R3: 208.01 R2: 202.97 R1: 200.39	PP: 195.35	S1: 192.77 S2: 187.73 S3: 185.15
CHFJPY	R3: 178.56 R2: 175.89 R1: 174.52	PP: 171.85	S1: 170.48 S2: 167.81 S3: 166.44
AUDJPY	R3: 109.34 R2: 106.41 R1: 104.93	PP: 102.00	S1: 100.52 S2: 97.59 S3: 96.11
NZDJPY	R3: 98.26 R2: 96.18 R1: 95.10	PP: 93.02	S1: 91.94 S2: 89.86 S3: 88.78
CADJPY	R3: 120.66 R2: 118.29 R1: 117.07	PP: 114.70	S1: 113.48 S2: 111.11 S3: 109.89
GBPCHF	R3: 1.1727 R2: 1.1582 R1: 1.1504	PP: 1.1359	S1: 1.1281 S2: 1.1136 S3: 1.1058
GBPAUD	R3: 1.9470 R2: 1.9386 R1: 1.9254	PP: 1.9170	S1: 1.9038 S2: 1.8954 S3: 1.8822
GBPNZD	R3: 2.1353 R2: 2.1210 R1: 2.1122	PP: 2.0979	S1: 2.0891 S2: 2.0748 S3: 2.0660
GBPCAD	R3: 1.7421 R2: 1.7276 R1: 1.7177	PP: 1.7032	S1: 1.6933 S2: 1.6788 S3: 1.6689
AUDCHF	R3: 0.6170 R2: 0.6076 R1: 0.6025	PP: 0.5931	S1: 0.5880 S2: 0.5786 S3: 0.5735
NZDCHF	R3: 0.5560 R2: 0.5505 R1: 0.5468	PP: 0.5413	S1: 0.5376 S2: 0.5321 S3: 0.5284
CADCHF	R3: 0.6791 R2: 0.6743 R1: 0.6716	PP: 0.6668	S1: 0.6641 S2: 0.6593 S3: 0.6566
AUDCAD	R3: 0.9118 R2: 0.9032 R1: 0.8982	PP: 0.8896	S1: 0.8846 S2: 0.8760 S3: 0.8710
NZDCAD	R3: 0.8231 R2: 0.8195 R1: 0.8157	PP: 0.8121	S1: 0.8083 S2: 0.8047 S3: 0.8009
AUDNZD	R3: 1.1157 R2: 1.1079 R1: 1.1037	PP: 1.0959	S1: 1.0917 S2: 1.0839 S3: 1.0797

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0501	1.0634	1.0714	1.0847	1.0927	1.1060	1.1140
USDJPY	142.42	144.46	147.90	149.94	153.38	155.42	158.86
GBPUSD	1.2182	1.2379	1.2501	1.2698	1.2820	1.3017	1.3139
USDCHF	0.8466	0.8598	0.8808	0.8940	0.9150	0.9282	0.9492
AUDUSD	0.6249	0.6363	0.6439	0.6553	0.6629	0.6743	0.6819
NZDUSD	0.5626	0.5792	0.5886	0.6052	0.6146	0.6312	0.6406
USDCAD	1.3243	1.3332	1.3437	1.3526	1.3631	1.3720	1.3825
EURJPY	155.42	157.82	160.56	162.96	165.70	168.10	170.84
EURGBP	0.8403	0.8453	0.8501	0.8551	0.8599	0.8649	0.8697
EURCHF	0.9317	0.9434	0.9585	0.9702	0.9853	0.9970	1.0121
EURAUD	1.6120	1.6281	1.6424	1.6585	1.6728	1.6889	1.7032
EURNZD	1.7275	1.7451	1.7748	1.7924	1.8221	1.8397	1.8694
EURCAD	1.4346	1.4465	1.4541	1.4660	1.4736	1.4855	1.4931
GBPJPY	182.56	185.26	188.14	190.84	193.72	196.42	199.30
CHFJPY	161.75	164.16	165.98	168.39	170.21	172.62	174.44
AUDJPY	93.66	95.28	96.93	98.55	100.20	101.82	103.47
NZDJPY	87.69	88.93	89.72	90.96	91.75	92.99	93.78
CADJPY	105.90	107.29	109.52	110.91	113.14	114.53	116.76
GBPCHF	1.0910	1.1035	1.1210	1.1335	1.1510	1.1635	1.1810
GBPAUD	1.8874	1.9052	1.9215	1.9393	1.9556	1.9734	1.9897
GBPNZD	2.0278	2.0472	2.0789	2.0983	2.1300	2.1494	2.1811
GBPCAD	1.6714	1.6892	1.6994	1.7172	1.7274	1.7452	1.7554
AUDCHF	0.5572	0.5654	0.5768	0.5850	0.5964	0.6046	0.6160
NZDCHF	0.5242	0.5299	0.5347	0.5404	0.5452	0.5509	0.5557
CADCHF	0.6358	0.6425	0.6542	0.6609	0.6726	0.6793	0.6910
AUDCAD	0.8623	0.8715	0.8768	0.8860	0.8913	0.9005	0.9058
NZDCAD	0.7737	0.7909	0.8004	0.8176	0.8271	0.8443	0.8538
AUDNZD	1.0482	1.0573	1.0734	1.0825	1.0986	1.1077	1.1238

M
EURUSD	R3: 1.1140 R2: 1.1060 R1: 1.0927	PP: 1.0847	S1: 1.0714 S2: 1.0634 S3: 1.0501
USDJPY	R3: 158.86 R2: 155.42 R1: 153.38	PP: 149.94	S1: 147.90 S2: 144.46 S3: 142.42
GBPUSD	R3: 1.3139 R2: 1.3017 R1: 1.2820	PP: 1.2698	S1: 1.2501 S2: 1.2379 S3: 1.2182
USDCHF	R3: 0.9492 R2: 0.9282 R1: 0.9150	PP: 0.8940	S1: 0.8808 S2: 0.8598 S3: 0.8466
AUDUSD	R3: 0.6819 R2: 0.6743 R1: 0.6629	PP: 0.6553	S1: 0.6439 S2: 0.6363 S3: 0.6249
NZDUSD	R3: 0.6406 R2: 0.6312 R1: 0.6146	PP: 0.6052	S1: 0.5886 S2: 0.5792 S3: 0.5626
USDCAD	R3: 1.3825 R2: 1.3720 R1: 1.3631	PP: 1.3526	S1: 1.3437 S2: 1.3332 S3: 1.3243
EURJPY	R3: 170.84 R2: 168.10 R1: 165.70	PP: 162.96	S1: 160.56 S2: 157.82 S3: 155.42
EURGBP	R3: 0.8697 R2: 0.8649 R1: 0.8599	PP: 0.8551	S1: 0.8501 S2: 0.8453 S3: 0.8403
EURCHF	R3: 1.0121 R2: 0.9970 R1: 0.9853	PP: 0.9702	S1: 0.9585 S2: 0.9434 S3: 0.9317
EURAUD	R3: 1.7032 R2: 1.6889 R1: 1.6728	PP: 1.6585	S1: 1.6424 S2: 1.6281 S3: 1.6120
EURNZD	R3: 1.8694 R2: 1.8397 R1: 1.8221	PP: 1.7924	S1: 1.7748 S2: 1.7451 S3: 1.7275
EURCAD	R3: 1.4931 R2: 1.4855 R1: 1.4736	PP: 1.4660	S1: 1.4541 S2: 1.4465 S3: 1.4346
GBPJPY	R3: 199.30 R2: 196.42 R1: 193.72	PP: 190.84	S1: 188.14 S2: 185.26 S3: 182.56
CHFJPY	R3: 174.44 R2: 172.62 R1: 170.21	PP: 168.39	S1: 165.98 S2: 164.16 S3: 161.75
AUDJPY	R3: 103.47 R2: 101.82 R1: 100.20	PP: 98.55	S1: 96.93 S2: 95.28 S3: 93.66
NZDJPY	R3: 93.78 R2: 92.99 R1: 91.75	PP: 90.96	S1: 89.72 S2: 88.93 S3: 87.69
CADJPY	R3: 116.76 R2: 114.53 R1: 113.14	PP: 110.91	S1: 109.52 S2: 107.29 S3: 105.90
GBPCHF	R3: 1.1810 R2: 1.1635 R1: 1.1510	PP: 1.1335	S1: 1.1210 S2: 1.1035 S3: 1.0910
GBPAUD	R3: 1.9897 R2: 1.9734 R1: 1.9556	PP: 1.9393	S1: 1.9215 S2: 1.9052 S3: 1.8874
GBPNZD	R3: 2.1811 R2: 2.1494 R1: 2.1300	PP: 2.0983	S1: 2.0789 S2: 2.0472 S3: 2.0278
GBPCAD	R3: 1.7554 R2: 1.7452 R1: 1.7274	PP: 1.7172	S1: 1.6994 S2: 1.6892 S3: 1.6714
AUDCHF	R3: 0.6160 R2: 0.6046 R1: 0.5964	PP: 0.5850	S1: 0.5768 S2: 0.5654 S3: 0.5572
NZDCHF	R3: 0.5557 R2: 0.5509 R1: 0.5452	PP: 0.5404	S1: 0.5347 S2: 0.5299 S3: 0.5242
CADCHF	R3: 0.6910 R2: 0.6793 R1: 0.6726	PP: 0.6609	S1: 0.6542 S2: 0.6425 S3: 0.6358
AUDCAD	R3: 0.9058 R2: 0.9005 R1: 0.8913	PP: 0.8860	S1: 0.8768 S2: 0.8715 S3: 0.8623
NZDCAD	R3: 0.8538 R2: 0.8443 R1: 0.8271	PP: 0.8176	S1: 0.8004 S2: 0.7909 S3: 0.7737
AUDNZD	R3: 1.1238 R2: 1.1077 R1: 1.0986	PP: 1.0825	S1: 1.0734 S2: 1.0573 S3: 1.0482

Last Updated: Apr 29 20:35 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0721	1.0725	1.0718	1.0725
USDJPY	156.10	156.10	155.60	155.81
GBPUSD	1.2562	1.2565	1.2556	1.2564
USDCHF	0.9104	0.9105	0.9098	0.9100
AUDUSD	0.6569	0.6570	0.6564	0.6569
NZDUSD	0.5980	0.5982	0.5976	0.5980
USDCAD	1.3656	1.3663	1.3654	1.3660
EURJPY	167.34	167.34	166.82	167.08
EURGBP	0.8535	0.8537	0.8534	0.8536
EURCHF	0.9761	0.9762	0.9756	0.9759
EURAUD	1.6322	1.6328	1.6319	1.6326
EURNZD	1.7929	1.7936	1.7925	1.7933
EURCAD	1.4642	1.4650	1.4638	1.4650
GBPJPY	196.09	196.10	195.47	195.76
CHFJPY	171.44	171.48	171.00	171.20
AUDJPY	102.54	102.54	102.23	102.35
NZDJPY	93.35	93.35	93.08	93.18
CADJPY	114.31	114.31	113.96	114.07
GBPCHF	1.1437	1.1437	1.1428	1.1433
GBPAUD	1.9124	1.9129	1.9120	1.9126
GBPNZD	2.1006	2.1011	2.1000	2.1008
GBPCAD	1.7155	1.7163	1.7150	1.7162
AUDCHF	0.5980	0.5980	0.5975	0.5978
NZDCHF	0.5445	0.5445	0.5440	0.5442
CADCHF	0.6667	0.6667	0.6662	0.6662
AUDCAD	0.8970	0.8974	0.8968	0.8973
NZDCAD	0.8167	0.8170	0.8164	0.8169
AUDNZD	1.0984	1.0985	1.0982	1.0984

H
EURUSD	O: 1.0721 H: 1.0725 L: 1.0718 C: 1.0725
USDJPY	O: 156.10 H: 156.10 L: 155.60 C: 155.81
GBPUSD	O: 1.2562 H: 1.2565 L: 1.2556 C: 1.2564
USDCHF	O: 0.9104 H: 0.9105 L: 0.9098 C: 0.9100
AUDUSD	O: 0.6569 H: 0.6570 L: 0.6564 C: 0.6569
NZDUSD	O: 0.5980 H: 0.5982 L: 0.5976 C: 0.5980
USDCAD	O: 1.3656 H: 1.3663 L: 1.3654 C: 1.3660
EURJPY	O: 167.34 H: 167.34 L: 166.82 C: 167.08
EURGBP	O: 0.8535 H: 0.8537 L: 0.8534 C: 0.8536
EURCHF	O: 0.9761 H: 0.9762 L: 0.9756 C: 0.9759
EURAUD	O: 1.6322 H: 1.6328 L: 1.6319 C: 1.6326
EURNZD	O: 1.7929 H: 1.7936 L: 1.7925 C: 1.7933
EURCAD	O: 1.4642 H: 1.4650 L: 1.4638 C: 1.4650
GBPJPY	O: 196.09 H: 196.10 L: 195.47 C: 195.76
CHFJPY	O: 171.44 H: 171.48 L: 171.00 C: 171.20
AUDJPY	O: 102.54 H: 102.54 L: 102.23 C: 102.35
NZDJPY	O: 93.35 H: 93.35 L: 93.08 C: 93.18
CADJPY	O: 114.31 H: 114.31 L: 113.96 C: 114.07
GBPCHF	O: 1.1437 H: 1.1437 L: 1.1428 C: 1.1433
GBPAUD	O: 1.9124 H: 1.9129 L: 1.9120 C: 1.9126
GBPNZD	O: 2.1006 H: 2.1011 L: 2.1000 C: 2.1008
GBPCAD	O: 1.7155 H: 1.7163 L: 1.7150 C: 1.7162
AUDCHF	O: 0.5980 H: 0.5980 L: 0.5975 C: 0.5978
NZDCHF	O: 0.5445 H: 0.5445 L: 0.5440 C: 0.5442
CADCHF	O: 0.6667 H: 0.6667 L: 0.6662 C: 0.6662
AUDCAD	O: 0.8970 H: 0.8974 L: 0.8968 C: 0.8973
NZDCAD	O: 0.8167 H: 0.8170 L: 0.8164 C: 0.8169
AUDNZD	O: 1.0984 H: 1.0985 L: 1.0982 C: 1.0984

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 29 20:00 GMT

4H	O	H	L	C
EURUSD	1.0703	1.0729	1.0690	1.0726
USDJPY	156.42	156.90	155.07	155.86
GBPUSD	1.2530	1.2570	1.2514	1.2563
USDCHF	0.9121	0.9133	0.9089	0.9099
AUDUSD	0.6556	0.6572	0.6546	0.6569
NZDUSD	0.5966	0.5983	0.5960	0.5979
USDCAD	1.3661	1.3677	1.3644	1.3651
EURJPY	167.40	167.99	166.37	167.14
EURGBP	0.8542	0.8545	0.8533	0.8538
EURCHF	0.9763	0.9773	0.9750	0.9759
EURAUD	1.6326	1.6350	1.6308	1.6327
EURNZD	1.7942	1.7961	1.7923	1.7938
EURCAD	1.4621	1.4643	1.4607	1.4641
GBPJPY	195.99	196.79	194.91	195.80
CHFJPY	171.47	172.12	170.60	171.27
AUDJPY	102.55	102.88	101.92	102.38
NZDJPY	93.32	93.63	92.77	93.19
CADJPY	114.51	114.83	113.66	114.18
GBPCHF	1.1429	1.1443	1.1421	1.1431
GBPAUD	1.9112	1.9144	1.9096	1.9125
GBPNZD	2.1003	2.1027	2.0985	2.1010
GBPCAD	1.7116	1.7156	1.7105	1.7149
AUDCHF	0.5980	0.5987	0.5972	0.5977
NZDCHF	0.5442	0.5448	0.5435	0.5441
CADCHF	0.6677	0.6685	0.6661	0.6666
AUDCAD	0.8956	0.8969	0.8952	0.8967
NZDCAD	0.8149	0.8165	0.8148	0.8162
AUDNZD	1.0990	1.0991	1.0981	1.0986

4H
EURUSD	O: 1.0703 H: 1.0729 L: 1.0690 C: 1.0726
USDJPY	O: 156.42 H: 156.90 L: 155.07 C: 155.86
GBPUSD	O: 1.2530 H: 1.2570 L: 1.2514 C: 1.2563
USDCHF	O: 0.9121 H: 0.9133 L: 0.9089 C: 0.9099
AUDUSD	O: 0.6556 H: 0.6572 L: 0.6546 C: 0.6569
NZDUSD	O: 0.5966 H: 0.5983 L: 0.5960 C: 0.5979
USDCAD	O: 1.3661 H: 1.3677 L: 1.3644 C: 1.3651
EURJPY	O: 167.40 H: 167.99 L: 166.37 C: 167.14
EURGBP	O: 0.8542 H: 0.8545 L: 0.8533 C: 0.8538
EURCHF	O: 0.9763 H: 0.9773 L: 0.9750 C: 0.9759
EURAUD	O: 1.6326 H: 1.6350 L: 1.6308 C: 1.6327
EURNZD	O: 1.7942 H: 1.7961 L: 1.7923 C: 1.7938
EURCAD	O: 1.4621 H: 1.4643 L: 1.4607 C: 1.4641
GBPJPY	O: 195.99 H: 196.79 L: 194.91 C: 195.80
CHFJPY	O: 171.47 H: 172.12 L: 170.60 C: 171.27
AUDJPY	O: 102.55 H: 102.88 L: 101.92 C: 102.38
NZDJPY	O: 93.32 H: 93.63 L: 92.77 C: 93.19
CADJPY	O: 114.51 H: 114.83 L: 113.66 C: 114.18
GBPCHF	O: 1.1429 H: 1.1443 L: 1.1421 C: 1.1431
GBPAUD	O: 1.9112 H: 1.9144 L: 1.9096 C: 1.9125
GBPNZD	O: 2.1003 H: 2.1027 L: 2.0985 C: 2.1010
GBPCAD	O: 1.7116 H: 1.7156 L: 1.7105 C: 1.7149
AUDCHF	O: 0.5980 H: 0.5987 L: 0.5972 C: 0.5977
NZDCHF	O: 0.5442 H: 0.5448 L: 0.5435 C: 0.5441
CADCHF	O: 0.6677 H: 0.6685 L: 0.6661 C: 0.6666
AUDCAD	O: 0.8956 H: 0.8969 L: 0.8952 C: 0.8967
NZDCAD	O: 0.8149 H: 0.8165 L: 0.8148 C: 0.8162
AUDNZD	O: 1.0990 H: 1.0991 L: 1.0981 C: 1.0986

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 29 18:00 GMT

D	O	H	L	C
EURUSD	1.0729	1.0753	1.0674	1.0693
USDJPY	155.62	158.45	154.98	158.34
GBPUSD	1.2515	1.2541	1.2449	1.2494
USDCHF	0.9118	0.9150	0.9096	0.9145
AUDUSD	0.6518	0.6555	0.6516	0.6534
NZDUSD	0.5948	0.5970	0.5929	0.5940
USDCAD	1.3654	1.3696	1.3634	1.3670
EURJPY	167.03	169.40	166.47	169.28
EURGBP	0.8576	0.8584	0.8558	0.8559
EURCHF	0.9783	0.9798	0.9763	0.9779
EURAUD	1.6461	1.6462	1.6350	1.6367
EURNZD	1.8064	1.8064	1.7959	1.8003
EURCAD	1.4660	1.4666	1.4609	1.4617
GBPJPY	194.82	197.94	193.98	197.80
CHFJPY	170.64	173.22	170.32	173.15
AUDJPY	101.43	103.48	101.35	103.45
NZDJPY	92.56	94.09	92.21	94.03
CADJPY	113.97	115.93	113.62	115.84
GBPCHF	1.1416	1.1428	1.1385	1.1426
GBPAUD	1.9205	1.9213	1.9085	1.9123
GBPNZD	2.1045	2.1067	2.0954	2.1034
GBPCAD	1.7089	1.7114	1.7045	1.7078
AUDCHF	0.5946	0.5981	0.5944	0.5975
NZDCHF	0.5417	0.5449	0.5417	0.5432
CADCHF	0.6679	0.6694	0.6669	0.6690
AUDCAD	0.8908	0.8947	0.8899	0.8931
NZDCAD	0.8115	0.8149	0.8113	0.8120
AUDNZD	1.0958	1.1000	1.0939	1.0996

D
EURUSD	O: 1.0729 H: 1.0753 L: 1.0674 C: 1.0693
USDJPY	O: 155.62 H: 158.45 L: 154.98 C: 158.34
GBPUSD	O: 1.2515 H: 1.2541 L: 1.2449 C: 1.2494
USDCHF	O: 0.9118 H: 0.9150 L: 0.9096 C: 0.9145
AUDUSD	O: 0.6518 H: 0.6555 L: 0.6516 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5970 L: 0.5929 C: 0.5940
USDCAD	O: 1.3654 H: 1.3696 L: 1.3634 C: 1.3670
EURJPY	O: 167.03 H: 169.40 L: 166.47 C: 169.28
EURGBP	O: 0.8576 H: 0.8584 L: 0.8558 C: 0.8559
EURCHF	O: 0.9783 H: 0.9798 L: 0.9763 C: 0.9779
EURAUD	O: 1.6461 H: 1.6462 L: 1.6350 C: 1.6367
EURNZD	O: 1.8064 H: 1.8064 L: 1.7959 C: 1.8003
EURCAD	O: 1.4660 H: 1.4666 L: 1.4609 C: 1.4617
GBPJPY	O: 194.82 H: 197.94 L: 193.98 C: 197.80
CHFJPY	O: 170.64 H: 173.22 L: 170.32 C: 173.15
AUDJPY	O: 101.43 H: 103.48 L: 101.35 C: 103.45
NZDJPY	O: 92.56 H: 94.09 L: 92.21 C: 94.03
CADJPY	O: 113.97 H: 115.93 L: 113.62 C: 115.84
GBPCHF	O: 1.1416 H: 1.1428 L: 1.1385 C: 1.1426
GBPAUD	O: 1.9205 H: 1.9213 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1045 H: 2.1067 L: 2.0954 C: 2.1034
GBPCAD	O: 1.7089 H: 1.7114 L: 1.7045 C: 1.7078
AUDCHF	O: 0.5946 H: 0.5981 L: 0.5944 C: 0.5975
NZDCHF	O: 0.5417 H: 0.5449 L: 0.5417 C: 0.5432
CADCHF	O: 0.6679 H: 0.6694 L: 0.6669 C: 0.6690
AUDCAD	O: 0.8908 H: 0.8947 L: 0.8899 C: 0.8931
NZDCAD	O: 0.8115 H: 0.8149 L: 0.8113 C: 0.8120
AUDNZD	O: 1.0958 H: 1.1000 L: 1.0939 C: 1.0996

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: Apr 29 20:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895