HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.0717	1.0726	1.0726	1.0730	1.0721	1.0722
USDJPY	155.93	156.36	155.85	156.18	155.75	156.10
GBPUSD	1.2555	1.2565	1.2563	1.2569	1.2559	1.2562
USDCHF	0.9100	0.9108	0.9099	0.9105	0.9097	0.9104
AUDUSD	0.9853	0.9859	0.6569	0.6574	0.6568	0.6569
NZDUSD	0.8969	0.8975	0.5980	0.5985	0.5979	0.5980
USDCAD	1.3653	1.3661	1.3651	1.3657	1.3648	1.3657
EURJPY	167.19	167.59	167.13	167.43	167.03	167.34
EURGBP	0.8533	0.8537	0.8538	0.8539	0.8535	0.8535
EURCHF	0.9759	0.9766	0.9759	0.9764	0.9757	0.9761
EURAUD	1.6312	1.6326	1.6327	1.6330	1.6316	1.6322
EURNZD	1.7917	1.7934	1.7938	1.7940	1.7923	1.7928
EURCAD	2.1960	2.1967	1.4641	1.4645	1.4638	1.4641
GBPJPY	195.88	196.41	195.80	196.19	195.65	196.10
CHFJPY	171.31	171.65	171.26	171.52	171.18	171.44
AUDJPY	102.43	102.71	102.38	102.59	102.31	102.54
NZDJPY	93.25	93.52	93.19	93.41	93.14	93.36
CADJPY	114.21	114.49	114.17	114.38	114.10	114.31
GBPCHF	1.1432	1.1445	1.1431	1.1440	1.1426	1.1437
GBPAUD	1.9114	1.9126	1.9125	1.9129	1.9117	1.9124
GBPNZD	2.0995	2.1010	2.1011	2.1013	2.0999	2.1006
GBPCAD	1.7151	1.7160	1.7150	1.7156	1.7147	1.7155
AUDCHF	0.5978	0.5985	0.5977	0.5983	0.5976	0.5980
NZDCHF	0.5442	0.5449	0.5440	0.5446	0.5439	0.5445
CADCHF	0.6665	0.6671	0.6665	0.6669	0.6664	0.6667
AUDCAD	0.8969	0.8975	0.8967	0.8973	0.8967	0.8970
NZDCAD	0.8165	0.8172	0.8163	0.8169	0.8162	0.8167
AUDNZD	1.0981	1.0986	1.0986	1.0987	1.0982	1.0984

H
EURUSD	R2: 1.0726 S1: 1.0717	O: 1.0726 H: 1.0730 L: 1.0721 C: 1.0722
USDJPY	R2: 156.36 S1: 155.93	O: 155.85 H: 156.18 L: 155.75 C: 156.10
GBPUSD	R2: 1.2565 S1: 1.2555	O: 1.2563 H: 1.2569 L: 1.2559 C: 1.2562
USDCHF	R2: 0.9108 S1: 0.9100	O: 0.9099 H: 0.9105 L: 0.9097 C: 0.9104
AUDUSD	R2: 0.9859 S1: 0.9853	O: 0.6569 H: 0.6574 L: 0.6568 C: 0.6569
NZDUSD	R2: 0.8975 S1: 0.8969	O: 0.5980 H: 0.5985 L: 0.5979 C: 0.5980
USDCAD	R2: 1.3661 S1: 1.3653	O: 1.3651 H: 1.3657 L: 1.3648 C: 1.3657
EURJPY	R2: 167.59 S1: 167.19	O: 167.13 H: 167.43 L: 167.03 C: 167.34
EURGBP	R2: 0.8537 S1: 0.8533	O: 0.8538 H: 0.8539 L: 0.8535 C: 0.8535
EURCHF	R2: 0.9766 S1: 0.9759	O: 0.9759 H: 0.9764 L: 0.9757 C: 0.9761
EURAUD	R2: 1.6326 S1: 1.6312	O: 1.6327 H: 1.6330 L: 1.6316 C: 1.6322
EURNZD	R2: 1.7934 S1: 1.7917	O: 1.7938 H: 1.7940 L: 1.7923 C: 1.7928
EURCAD	R2: 2.1967 S1: 2.1960	O: 1.4641 H: 1.4645 L: 1.4638 C: 1.4641
GBPJPY	R2: 196.41 S1: 195.88	O: 195.80 H: 196.19 L: 195.65 C: 196.10
CHFJPY	R2: 171.65 S1: 171.31	O: 171.26 H: 171.52 L: 171.18 C: 171.44
AUDJPY	R2: 102.71 S1: 102.43	O: 102.38 H: 102.59 L: 102.31 C: 102.54
NZDJPY	R2: 93.52 S1: 93.25	O: 93.19 H: 93.41 L: 93.14 C: 93.36
CADJPY	R2: 114.49 S1: 114.21	O: 114.17 H: 114.38 L: 114.10 C: 114.31
GBPCHF	R2: 1.1445 S1: 1.1432	O: 1.1431 H: 1.1440 L: 1.1426 C: 1.1437
GBPAUD	R2: 1.9126 S1: 1.9114	O: 1.9125 H: 1.9129 L: 1.9117 C: 1.9124
GBPNZD	R2: 2.1010 S1: 2.0995	O: 2.1011 H: 2.1013 L: 2.0999 C: 2.1006
GBPCAD	R2: 1.7160 S1: 1.7151	O: 1.7150 H: 1.7156 L: 1.7147 C: 1.7155
AUDCHF	R2: 0.5985 S1: 0.5978	O: 0.5977 H: 0.5983 L: 0.5976 C: 0.5980
NZDCHF	R2: 0.5449 S1: 0.5442	O: 0.5440 H: 0.5446 L: 0.5439 C: 0.5445
CADCHF	R2: 0.6671 S1: 0.6665	O: 0.6665 H: 0.6669 L: 0.6664 C: 0.6667
AUDCAD	R2: 0.8975 S1: 0.8969	O: 0.8967 H: 0.8973 L: 0.8967 C: 0.8970
NZDCAD	R2: 0.8172 S1: 0.8165	O: 0.8163 H: 0.8169 L: 0.8162 C: 0.8167
AUDNZD	R2: 1.0986 S1: 1.0981	O: 1.0986 H: 1.0987 L: 1.0982 C: 1.0984

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 29 19:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.0708	1.0747	1.0703	1.0729	1.0690	1.0726
USDJPY	154.55	156.38	156.42	156.90	155.07	155.86
GBPUSD	1.2539	1.2595	1.2530	1.2570	1.2514	1.2563
USDCHF	0.9072	0.9116	0.9121	0.9133	0.9089	0.9099
AUDUSD	0.6557	0.6583	0.6556	0.6572	0.6546	0.6569
NZDUSD	0.5970	0.5993	0.5966	0.5983	0.5960	0.5979
USDCAD	1.3631	1.3664	1.3661	1.3677	1.3644	1.3651
EURJPY	165.94	167.56	167.40	167.99	166.37	167.14
EURGBP	0.8529	0.8541	0.8542	0.8545	0.8533	0.8538
EURCHF	0.9743	0.9766	0.9763	0.9773	0.9750	0.9759
EURAUD	1.6318	1.6360	1.6326	1.6350	1.6308	1.6327
EURNZD	1.7912	1.7950	1.7942	1.7961	1.7923	1.7938
EURCAD	1.4624	1.4660	1.4621	1.4643	1.4607	1.4641
GBPJPY	194.42	196.30	195.99	196.79	194.91	195.80
CHFJPY	170.17	171.69	171.47	172.12	170.60	171.27
AUDJPY	101.67	102.63	102.55	102.88	101.92	102.38
NZDJPY	92.55	93.41	93.32	93.63	92.77	93.19
CADJPY	113.33	114.50	114.51	114.83	113.66	114.18
GBPCHF	1.1426	1.1448	1.1429	1.1443	1.1421	1.1431
GBPAUD	1.9110	1.9159	1.9112	1.9144	1.9096	1.9125
GBPNZD	2.0998	2.1040	2.1003	2.1027	2.0985	2.1010
GBPCAD	1.7127	1.7178	1.7116	1.7156	1.7105	1.7149
AUDCHF	0.5967	0.5982	0.5980	0.5987	0.5972	0.5977
NZDCHF	0.5432	0.5444	0.5442	0.5448	0.5435	0.5441
CADCHF	0.6652	0.6675	0.6677	0.6685	0.6661	0.6666
AUDCAD	0.8960	0.8977	0.8956	0.8969	0.8952	0.8967
NZDCAD	0.8155	0.8172	0.8149	0.8165	0.8148	0.8162
AUDNZD	1.0979	1.0989	1.0990	1.0991	1.0981	1.0986

4H
EURUSD	R2: 1.0747 S1: 1.0708	O: 1.0703 H: 1.0729 L: 1.0690 C: 1.0726
USDJPY	R2: 156.38 S1: 154.55	O: 156.42 H: 156.90 L: 155.07 C: 155.86
GBPUSD	R2: 1.2595 S1: 1.2539	O: 1.2530 H: 1.2570 L: 1.2514 C: 1.2563
USDCHF	R2: 0.9116 S1: 0.9072	O: 0.9121 H: 0.9133 L: 0.9089 C: 0.9099
AUDUSD	R2: 0.6583 S1: 0.6557	O: 0.6556 H: 0.6572 L: 0.6546 C: 0.6569
NZDUSD	R2: 0.5993 S1: 0.5970	O: 0.5966 H: 0.5983 L: 0.5960 C: 0.5979
USDCAD	R2: 1.3664 S1: 1.3631	O: 1.3661 H: 1.3677 L: 1.3644 C: 1.3651
EURJPY	R2: 167.56 S1: 165.94	O: 167.40 H: 167.99 L: 166.37 C: 167.14
EURGBP	R2: 0.8541 S1: 0.8529	O: 0.8542 H: 0.8545 L: 0.8533 C: 0.8538
EURCHF	R2: 0.9766 S1: 0.9743	O: 0.9763 H: 0.9773 L: 0.9750 C: 0.9759
EURAUD	R2: 1.6360 S1: 1.6318	O: 1.6326 H: 1.6350 L: 1.6308 C: 1.6327
EURNZD	R2: 1.7950 S1: 1.7912	O: 1.7942 H: 1.7961 L: 1.7923 C: 1.7938
EURCAD	R2: 1.4660 S1: 1.4624	O: 1.4621 H: 1.4643 L: 1.4607 C: 1.4641
GBPJPY	R2: 196.30 S1: 194.42	O: 195.99 H: 196.79 L: 194.91 C: 195.80
CHFJPY	R2: 171.69 S1: 170.17	O: 171.47 H: 172.12 L: 170.60 C: 171.27
AUDJPY	R2: 102.63 S1: 101.67	O: 102.55 H: 102.88 L: 101.92 C: 102.38
NZDJPY	R2: 93.41 S1: 92.55	O: 93.32 H: 93.63 L: 92.77 C: 93.19
CADJPY	R2: 114.50 S1: 113.33	O: 114.51 H: 114.83 L: 113.66 C: 114.18
GBPCHF	R2: 1.1448 S1: 1.1426	O: 1.1429 H: 1.1443 L: 1.1421 C: 1.1431
GBPAUD	R2: 1.9159 S1: 1.9110	O: 1.9112 H: 1.9144 L: 1.9096 C: 1.9125
GBPNZD	R2: 2.1040 S1: 2.0998	O: 2.1003 H: 2.1027 L: 2.0985 C: 2.1010
GBPCAD	R2: 1.7178 S1: 1.7127	O: 1.7116 H: 1.7156 L: 1.7105 C: 1.7149
AUDCHF	R2: 0.5982 S1: 0.5967	O: 0.5980 H: 0.5987 L: 0.5972 C: 0.5977
NZDCHF	R2: 0.5444 S1: 0.5432	O: 0.5442 H: 0.5448 L: 0.5435 C: 0.5441
CADCHF	R2: 0.6675 S1: 0.6652	O: 0.6677 H: 0.6685 L: 0.6661 C: 0.6666
AUDCAD	R2: 0.8977 S1: 0.8960	O: 0.8956 H: 0.8969 L: 0.8952 C: 0.8967
NZDCAD	R2: 0.8172 S1: 0.8155	O: 0.8149 H: 0.8165 L: 0.8148 C: 0.8162
AUDNZD	R2: 1.0989 S1: 1.0979	O: 1.0990 H: 1.0991 L: 1.0981 C: 1.0986

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 29 18:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.0644	1.0723	1.0729	1.0753	1.0674	1.0693
USDJPY	156.66	160.13	155.62	158.45	154.98	158.34
GBPUSD	1.2425	1.2517	1.2515	1.2541	1.2449	1.2494
USDCHF	0.9121	0.9175	0.9118	0.9150	0.9096	0.9145
AUDUSD	0.6525	0.6564	0.6518	0.6555	0.6516	0.6534
NZDUSD	0.5914	0.5955	0.5948	0.5970	0.5929	0.5940
USDCAD	1.3652	1.3714	1.3654	1.3696	1.3634	1.3670
EURJPY	167.87	170.80	167.03	169.40	166.47	169.28
EURGBP	0.8546	0.8572	0.8576	0.8584	0.8558	0.8559
EURCHF	0.9753	0.9788	0.9783	0.9798	0.9763	0.9779
EURAUD	1.6303	1.6415	1.6461	1.6462	1.6350	1.6367
EURNZD	1.7929	1.8034	1.8064	1.8064	1.7959	1.8003
EURCAD	1.4585	1.4642	1.4660	1.4666	1.4609	1.4617
GBPJPY	195.89	199.85	194.82	197.94	193.98	197.80
CHFJPY	171.73	174.63	170.64	173.22	170.32	173.15
AUDJPY	102.40	104.53	101.43	103.48	101.35	103.45
NZDJPY	93.12	95.00	92.56	94.09	92.21	94.03
CADJPY	114.73	117.04	113.97	115.93	113.62	115.84
GBPCHF	1.1405	1.1448	1.1416	1.1428	1.1385	1.1426
GBPAUD	1.9040	1.9168	1.9205	1.9213	1.9085	1.9123
GBPNZD	2.0938	2.1050	2.1045	2.1067	2.0954	2.1034
GBPCAD	1.7027	1.7096	1.7089	1.7114	1.7045	1.7078
AUDCHF	0.5960	0.5997	0.5946	0.5981	0.5944	0.5975
NZDCHF	0.5424	0.5457	0.5417	0.5449	0.5417	0.5432
CADCHF	0.6680	0.6704	0.6679	0.6694	0.6669	0.6690
AUDCAD	0.8915	0.8963	0.8908	0.8947	0.8899	0.8931
NZDCAD	0.8116	0.8152	0.8115	0.8149	0.8113	0.8120
AUDNZD	1.0968	1.1029	1.0958	1.1000	1.0939	1.0996

D
EURUSD	R2: 1.0723 S1: 1.0644	O: 1.0729 H: 1.0753 L: 1.0674 C: 1.0693
USDJPY	R2: 160.13 S1: 156.66	O: 155.62 H: 158.45 L: 154.98 C: 158.34
GBPUSD	R2: 1.2517 S1: 1.2425	O: 1.2515 H: 1.2541 L: 1.2449 C: 1.2494
USDCHF	R2: 0.9175 S1: 0.9121	O: 0.9118 H: 0.9150 L: 0.9096 C: 0.9145
AUDUSD	R2: 0.6564 S1: 0.6525	O: 0.6518 H: 0.6555 L: 0.6516 C: 0.6534
NZDUSD	R2: 0.5955 S1: 0.5914	O: 0.5948 H: 0.5970 L: 0.5929 C: 0.5940
USDCAD	R2: 1.3714 S1: 1.3652	O: 1.3654 H: 1.3696 L: 1.3634 C: 1.3670
EURJPY	R2: 170.80 S1: 167.87	O: 167.03 H: 169.40 L: 166.47 C: 169.28
EURGBP	R2: 0.8572 S1: 0.8546	O: 0.8576 H: 0.8584 L: 0.8558 C: 0.8559
EURCHF	R2: 0.9788 S1: 0.9753	O: 0.9783 H: 0.9798 L: 0.9763 C: 0.9779
EURAUD	R2: 1.6415 S1: 1.6303	O: 1.6461 H: 1.6462 L: 1.6350 C: 1.6367
EURNZD	R2: 1.8034 S1: 1.7929	O: 1.8064 H: 1.8064 L: 1.7959 C: 1.8003
EURCAD	R2: 1.4642 S1: 1.4585	O: 1.4660 H: 1.4666 L: 1.4609 C: 1.4617
GBPJPY	R2: 199.85 S1: 195.89	O: 194.82 H: 197.94 L: 193.98 C: 197.80
CHFJPY	R2: 174.63 S1: 171.73	O: 170.64 H: 173.22 L: 170.32 C: 173.15
AUDJPY	R2: 104.53 S1: 102.40	O: 101.43 H: 103.48 L: 101.35 C: 103.45
NZDJPY	R2: 95.00 S1: 93.12	O: 92.56 H: 94.09 L: 92.21 C: 94.03
CADJPY	R2: 117.04 S1: 114.73	O: 113.97 H: 115.93 L: 113.62 C: 115.84
GBPCHF	R2: 1.1448 S1: 1.1405	O: 1.1416 H: 1.1428 L: 1.1385 C: 1.1426
GBPAUD	R2: 1.9168 S1: 1.9040	O: 1.9205 H: 1.9213 L: 1.9085 C: 1.9123
GBPNZD	R2: 2.1050 S1: 2.0938	O: 2.1045 H: 2.1067 L: 2.0954 C: 2.1034
GBPCAD	R2: 1.7096 S1: 1.7027	O: 1.7089 H: 1.7114 L: 1.7045 C: 1.7078
AUDCHF	R2: 0.5997 S1: 0.5960	O: 0.5946 H: 0.5981 L: 0.5944 C: 0.5975
NZDCHF	R2: 0.5457 S1: 0.5424	O: 0.5417 H: 0.5449 L: 0.5417 C: 0.5432
CADCHF	R2: 0.6704 S1: 0.6680	O: 0.6679 H: 0.6694 L: 0.6669 C: 0.6690
AUDCAD	R2: 0.8963 S1: 0.8915	O: 0.8908 H: 0.8947 L: 0.8899 C: 0.8931
NZDCAD	R2: 0.8152 S1: 0.8116	O: 0.8115 H: 0.8149 L: 0.8113 C: 0.8120
AUDNZD	R2: 1.1029 S1: 1.0968	O: 1.0958 H: 1.1000 L: 1.0939 C: 1.0996

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 26 21:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.0659	1.0788	1.0657	1.0753	1.0624	1.0693
USDJPY	156.39	160.40	154.60	158.45	154.44	158.34
GBPUSD	1.2397	1.2638	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9116	0.9198	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6473	0.6615	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5913	0.5998	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3593	1.3712	1.3748	1.3753	1.3634	1.3670
EURJPY	166.84	171.84	164.75	169.40	164.40	169.28
EURGBP	0.8515	0.8602	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9734	0.9843	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6217	1.6500	1.6615	1.6633	1.6350	1.6367
EURNZD	1.7897	1.8066	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4543	1.4654	1.4649	1.4691	1.4580	1.4617
GBPJPY	194.06	201.68	191.23	197.94	190.32	197.80
CHFJPY	171.16	175.20	169.77	173.22	169.18	173.15
AUDJPY	101.26	105.67	99.10	103.48	99.07	103.45
NZDJPY	92.48	95.64	91.00	94.09	90.93	94.03
CADJPY	114.09	117.68	112.34	115.93	112.34	115.84
GBPCHF	1.1320	1.1543	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.8996	1.9212	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.0935	2.1166	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.6982	1.7226	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5906	0.6050	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5395	0.5487	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6655	0.6730	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8871	0.9007	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8102	0.8176	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0938	1.1058	1.0905	1.1000	1.0880	1.0996

W
EURUSD	R2: 1.0788 S1: 1.0659	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	R2: 160.40 S1: 156.39	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	R2: 1.2638 S1: 1.2397	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	R2: 0.9198 S1: 0.9116	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	R2: 0.6615 S1: 0.6473	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	R2: 0.5998 S1: 0.5913	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	R2: 1.3712 S1: 1.3593	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	R2: 171.84 S1: 166.84	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	R2: 0.8602 S1: 0.8515	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	R2: 0.9843 S1: 0.9734	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	R2: 1.6500 S1: 1.6217	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	R2: 1.8066 S1: 1.7897	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	R2: 1.4654 S1: 1.4543	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	R2: 201.68 S1: 194.06	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	R2: 175.20 S1: 171.16	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	R2: 105.67 S1: 101.26	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	R2: 95.64 S1: 92.48	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	R2: 117.68 S1: 114.09	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	R2: 1.1543 S1: 1.1320	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	R2: 1.9212 S1: 1.8996	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	R2: 2.1166 S1: 2.0935	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	R2: 1.7226 S1: 1.6982	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	R2: 0.6050 S1: 0.5906	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	R2: 0.5487 S1: 0.5395	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	R2: 0.6730 S1: 0.6655	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	R2: 0.9007 S1: 0.8871	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	R2: 0.8176 S1: 0.8102	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	R2: 1.1058 S1: 1.0938	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 26 21:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.0674	1.0887	1.0803	1.0981	1.0768	1.0793
USDJPY	148.92	154.40	149.97	151.97	146.49	151.35
GBPUSD	1.2440	1.2759	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8874	0.9216	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6496	0.6686	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.5839	0.6099	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3385	1.3579	1.3573	1.3614	1.3420	1.3543
EURJPY	161.76	166.90	161.89	165.36	160.22	163.30
EURGBP	0.8477	0.8575	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9644	0.9911	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6353	1.6657	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7836	1.8309	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4503	1.4698	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.49	195.07	189.26	193.54	187.96	191.02
CHFJPY	165.07	169.30	169.54	170.81	166.58	167.79
AUDJPY	97.74	101.01	97.45	100.17	96.90	98.58
NZDJPY	89.33	91.36	91.18	92.20	90.17	90.51
CADJPY	110.21	113.83	110.53	112.30	108.68	111.75
GBPCHF	1.1273	1.1572	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9134	1.9475	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0886	2.1397	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.6943	1.7223	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5809	0.6005	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5375	0.5481	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6576	0.6760	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8814	0.8959	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.7957	0.8224	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0780	1.1032	1.0680	1.0916	1.0664	1.0895

M
EURUSD	R2: 1.0887 S1: 1.0674	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	R2: 154.40 S1: 148.92	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	R2: 1.2759 S1: 1.2440	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	R2: 0.9216 S1: 0.8874	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	R2: 0.6686 S1: 0.6496	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	R2: 0.6099 S1: 0.5839	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	R2: 1.3579 S1: 1.3385	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	R2: 166.90 S1: 161.76	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	R2: 0.8575 S1: 0.8477	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	R2: 0.9911 S1: 0.9644	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	R2: 1.6657 S1: 1.6353	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	R2: 1.8309 S1: 1.7836	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	R2: 1.4698 S1: 1.4503	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	R2: 195.07 S1: 189.49	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	R2: 169.30 S1: 165.07	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	R2: 101.01 S1: 97.74	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	R2: 91.36 S1: 89.33	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	R2: 113.83 S1: 110.21	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	R2: 1.1572 S1: 1.1273	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	R2: 1.9475 S1: 1.9134	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	R2: 2.1397 S1: 2.0886	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	R2: 1.7223 S1: 1.6943	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	R2: 0.6005 S1: 0.5809	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	R2: 0.5481 S1: 0.5375	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	R2: 0.6760 S1: 0.6576	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	R2: 0.8959 S1: 0.8814	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	R2: 0.8224 S1: 0.7957	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	R2: 1.1032 S1: 1.0780	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895

Last Updated: Apr 29 20:00 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0726	1.0730	1.0721	1.0722
USDJPY	155.85	156.18	155.75	156.10
GBPUSD	1.2563	1.2569	1.2559	1.2562
USDCHF	0.9099	0.9105	0.9097	0.9104
AUDUSD	0.6569	0.6574	0.6568	0.6569
NZDUSD	0.5980	0.5985	0.5979	0.5980
USDCAD	1.3651	1.3657	1.3648	1.3657
EURJPY	167.13	167.43	167.03	167.34
EURGBP	0.8538	0.8539	0.8535	0.8535
EURCHF	0.9759	0.9764	0.9757	0.9761
EURAUD	1.6327	1.6330	1.6316	1.6322
EURNZD	1.7938	1.7940	1.7923	1.7928
EURCAD	1.4641	1.4645	1.4638	1.4641
GBPJPY	195.80	196.19	195.65	196.10
CHFJPY	171.26	171.52	171.18	171.44
AUDJPY	102.38	102.59	102.31	102.54
NZDJPY	93.19	93.41	93.14	93.36
CADJPY	114.17	114.38	114.10	114.31
GBPCHF	1.1431	1.1440	1.1426	1.1437
GBPAUD	1.9125	1.9129	1.9117	1.9124
GBPNZD	2.1011	2.1013	2.0999	2.1006
GBPCAD	1.7150	1.7156	1.7147	1.7155
AUDCHF	0.5977	0.5983	0.5976	0.5980
NZDCHF	0.5440	0.5446	0.5439	0.5445
CADCHF	0.6665	0.6669	0.6664	0.6667
AUDCAD	0.8967	0.8973	0.8967	0.8970
NZDCAD	0.8163	0.8169	0.8162	0.8167
AUDNZD	1.0986	1.0987	1.0982	1.0984

H
EURUSD	O: 1.0726 H: 1.0730 L: 1.0721 C: 1.0722
USDJPY	O: 155.85 H: 156.18 L: 155.75 C: 156.10
GBPUSD	O: 1.2563 H: 1.2569 L: 1.2559 C: 1.2562
USDCHF	O: 0.9099 H: 0.9105 L: 0.9097 C: 0.9104
AUDUSD	O: 0.6569 H: 0.6574 L: 0.6568 C: 0.6569
NZDUSD	O: 0.5980 H: 0.5985 L: 0.5979 C: 0.5980
USDCAD	O: 1.3651 H: 1.3657 L: 1.3648 C: 1.3657
EURJPY	O: 167.13 H: 167.43 L: 167.03 C: 167.34
EURGBP	O: 0.8538 H: 0.8539 L: 0.8535 C: 0.8535
EURCHF	O: 0.9759 H: 0.9764 L: 0.9757 C: 0.9761
EURAUD	O: 1.6327 H: 1.6330 L: 1.6316 C: 1.6322
EURNZD	O: 1.7938 H: 1.7940 L: 1.7923 C: 1.7928
EURCAD	O: 1.4641 H: 1.4645 L: 1.4638 C: 1.4641
GBPJPY	O: 195.80 H: 196.19 L: 195.65 C: 196.10
CHFJPY	O: 171.26 H: 171.52 L: 171.18 C: 171.44
AUDJPY	O: 102.38 H: 102.59 L: 102.31 C: 102.54
NZDJPY	O: 93.19 H: 93.41 L: 93.14 C: 93.36
CADJPY	O: 114.17 H: 114.38 L: 114.10 C: 114.31
GBPCHF	O: 1.1431 H: 1.1440 L: 1.1426 C: 1.1437
GBPAUD	O: 1.9125 H: 1.9129 L: 1.9117 C: 1.9124
GBPNZD	O: 2.1011 H: 2.1013 L: 2.0999 C: 2.1006
GBPCAD	O: 1.7150 H: 1.7156 L: 1.7147 C: 1.7155
AUDCHF	O: 0.5977 H: 0.5983 L: 0.5976 C: 0.5980
NZDCHF	O: 0.5440 H: 0.5446 L: 0.5439 C: 0.5445
CADCHF	O: 0.6665 H: 0.6669 L: 0.6664 C: 0.6667
AUDCAD	O: 0.8967 H: 0.8973 L: 0.8967 C: 0.8970
NZDCAD	O: 0.8163 H: 0.8169 L: 0.8162 C: 0.8167
AUDNZD	O: 1.0986 H: 1.0987 L: 1.0982 C: 1.0984

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 29 19:00 GMT

4H	O	H	L	C
EURUSD	1.0703	1.0729	1.0690	1.0726
USDJPY	156.42	156.90	155.07	155.86
GBPUSD	1.2530	1.2570	1.2514	1.2563
USDCHF	0.9121	0.9133	0.9089	0.9099
AUDUSD	0.6556	0.6572	0.6546	0.6569
NZDUSD	0.5966	0.5983	0.5960	0.5979
USDCAD	1.3661	1.3677	1.3644	1.3651
EURJPY	167.40	167.99	166.37	167.14
EURGBP	0.8542	0.8545	0.8533	0.8538
EURCHF	0.9763	0.9773	0.9750	0.9759
EURAUD	1.6326	1.6350	1.6308	1.6327
EURNZD	1.7942	1.7961	1.7923	1.7938
EURCAD	1.4621	1.4643	1.4607	1.4641
GBPJPY	195.99	196.79	194.91	195.80
CHFJPY	171.47	172.12	170.60	171.27
AUDJPY	102.55	102.88	101.92	102.38
NZDJPY	93.32	93.63	92.77	93.19
CADJPY	114.51	114.83	113.66	114.18
GBPCHF	1.1429	1.1443	1.1421	1.1431
GBPAUD	1.9112	1.9144	1.9096	1.9125
GBPNZD	2.1003	2.1027	2.0985	2.1010
GBPCAD	1.7116	1.7156	1.7105	1.7149
AUDCHF	0.5980	0.5987	0.5972	0.5977
NZDCHF	0.5442	0.5448	0.5435	0.5441
CADCHF	0.6677	0.6685	0.6661	0.6666
AUDCAD	0.8956	0.8969	0.8952	0.8967
NZDCAD	0.8149	0.8165	0.8148	0.8162
AUDNZD	1.0990	1.0991	1.0981	1.0986

4H
EURUSD	O: 1.0703 H: 1.0729 L: 1.0690 C: 1.0726
USDJPY	O: 156.42 H: 156.90 L: 155.07 C: 155.86
GBPUSD	O: 1.2530 H: 1.2570 L: 1.2514 C: 1.2563
USDCHF	O: 0.9121 H: 0.9133 L: 0.9089 C: 0.9099
AUDUSD	O: 0.6556 H: 0.6572 L: 0.6546 C: 0.6569
NZDUSD	O: 0.5966 H: 0.5983 L: 0.5960 C: 0.5979
USDCAD	O: 1.3661 H: 1.3677 L: 1.3644 C: 1.3651
EURJPY	O: 167.40 H: 167.99 L: 166.37 C: 167.14
EURGBP	O: 0.8542 H: 0.8545 L: 0.8533 C: 0.8538
EURCHF	O: 0.9763 H: 0.9773 L: 0.9750 C: 0.9759
EURAUD	O: 1.6326 H: 1.6350 L: 1.6308 C: 1.6327
EURNZD	O: 1.7942 H: 1.7961 L: 1.7923 C: 1.7938
EURCAD	O: 1.4621 H: 1.4643 L: 1.4607 C: 1.4641
GBPJPY	O: 195.99 H: 196.79 L: 194.91 C: 195.80
CHFJPY	O: 171.47 H: 172.12 L: 170.60 C: 171.27
AUDJPY	O: 102.55 H: 102.88 L: 101.92 C: 102.38
NZDJPY	O: 93.32 H: 93.63 L: 92.77 C: 93.19
CADJPY	O: 114.51 H: 114.83 L: 113.66 C: 114.18
GBPCHF	O: 1.1429 H: 1.1443 L: 1.1421 C: 1.1431
GBPAUD	O: 1.9112 H: 1.9144 L: 1.9096 C: 1.9125
GBPNZD	O: 2.1003 H: 2.1027 L: 2.0985 C: 2.1010
GBPCAD	O: 1.7116 H: 1.7156 L: 1.7105 C: 1.7149
AUDCHF	O: 0.5980 H: 0.5987 L: 0.5972 C: 0.5977
NZDCHF	O: 0.5442 H: 0.5448 L: 0.5435 C: 0.5441
CADCHF	O: 0.6677 H: 0.6685 L: 0.6661 C: 0.6666
AUDCAD	O: 0.8956 H: 0.8969 L: 0.8952 C: 0.8967
NZDCAD	O: 0.8149 H: 0.8165 L: 0.8148 C: 0.8162
AUDNZD	O: 1.0990 H: 1.0991 L: 1.0981 C: 1.0986

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 29 18:00 GMT

D	O	H	L	C
EURUSD	1.0729	1.0753	1.0674	1.0693
USDJPY	155.62	158.45	154.98	158.34
GBPUSD	1.2515	1.2541	1.2449	1.2494
USDCHF	0.9118	0.9150	0.9096	0.9145
AUDUSD	0.6518	0.6555	0.6516	0.6534
NZDUSD	0.5948	0.5970	0.5929	0.5940
USDCAD	1.3654	1.3696	1.3634	1.3670
EURJPY	167.03	169.40	166.47	169.28
EURGBP	0.8576	0.8584	0.8558	0.8559
EURCHF	0.9783	0.9798	0.9763	0.9779
EURAUD	1.6461	1.6462	1.6350	1.6367
EURNZD	1.8064	1.8064	1.7959	1.8003
EURCAD	1.4660	1.4666	1.4609	1.4617
GBPJPY	194.82	197.94	193.98	197.80
CHFJPY	170.64	173.22	170.32	173.15
AUDJPY	101.43	103.48	101.35	103.45
NZDJPY	92.56	94.09	92.21	94.03
CADJPY	113.97	115.93	113.62	115.84
GBPCHF	1.1416	1.1428	1.1385	1.1426
GBPAUD	1.9205	1.9213	1.9085	1.9123
GBPNZD	2.1045	2.1067	2.0954	2.1034
GBPCAD	1.7089	1.7114	1.7045	1.7078
AUDCHF	0.5946	0.5981	0.5944	0.5975
NZDCHF	0.5417	0.5449	0.5417	0.5432
CADCHF	0.6679	0.6694	0.6669	0.6690
AUDCAD	0.8908	0.8947	0.8899	0.8931
NZDCAD	0.8115	0.8149	0.8113	0.8120
AUDNZD	1.0958	1.1000	1.0939	1.0996

D
EURUSD	O: 1.0729 H: 1.0753 L: 1.0674 C: 1.0693
USDJPY	O: 155.62 H: 158.45 L: 154.98 C: 158.34
GBPUSD	O: 1.2515 H: 1.2541 L: 1.2449 C: 1.2494
USDCHF	O: 0.9118 H: 0.9150 L: 0.9096 C: 0.9145
AUDUSD	O: 0.6518 H: 0.6555 L: 0.6516 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5970 L: 0.5929 C: 0.5940
USDCAD	O: 1.3654 H: 1.3696 L: 1.3634 C: 1.3670
EURJPY	O: 167.03 H: 169.40 L: 166.47 C: 169.28
EURGBP	O: 0.8576 H: 0.8584 L: 0.8558 C: 0.8559
EURCHF	O: 0.9783 H: 0.9798 L: 0.9763 C: 0.9779
EURAUD	O: 1.6461 H: 1.6462 L: 1.6350 C: 1.6367
EURNZD	O: 1.8064 H: 1.8064 L: 1.7959 C: 1.8003
EURCAD	O: 1.4660 H: 1.4666 L: 1.4609 C: 1.4617
GBPJPY	O: 194.82 H: 197.94 L: 193.98 C: 197.80
CHFJPY	O: 170.64 H: 173.22 L: 170.32 C: 173.15
AUDJPY	O: 101.43 H: 103.48 L: 101.35 C: 103.45
NZDJPY	O: 92.56 H: 94.09 L: 92.21 C: 94.03
CADJPY	O: 113.97 H: 115.93 L: 113.62 C: 115.84
GBPCHF	O: 1.1416 H: 1.1428 L: 1.1385 C: 1.1426
GBPAUD	O: 1.9205 H: 1.9213 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1045 H: 2.1067 L: 2.0954 C: 2.1034
GBPCAD	O: 1.7089 H: 1.7114 L: 1.7045 C: 1.7078
AUDCHF	O: 0.5946 H: 0.5981 L: 0.5944 C: 0.5975
NZDCHF	O: 0.5417 H: 0.5449 L: 0.5417 C: 0.5432
CADCHF	O: 0.6679 H: 0.6694 L: 0.6669 C: 0.6690
AUDCAD	O: 0.8908 H: 0.8947 L: 0.8899 C: 0.8931
NZDCAD	O: 0.8115 H: 0.8149 L: 0.8113 C: 0.8120
AUDNZD	O: 1.0958 H: 1.1000 L: 1.0939 C: 1.0996

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: Apr 29 20:00 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895