HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0715	1.0718	1.0724	1.0727	1.0733
USDJPY	155.60	155.88	156.03	156.31	156.46
GBPUSD	1.2553	1.2557	1.2563	1.2567	1.2573
USDCHF	0.9094	0.9100	0.9103	0.9108	0.9110
AUDUSD	0.6564	0.6566	0.6570	0.6572	0.6576
NZDUSD	0.5975	0.5977	0.5981	0.5983	0.5987
USDCAD	1.3646	1.3653	1.3655	1.3661	1.3664
EURJPY	166.89	167.14	167.29	167.54	167.69
EURGBP	0.8532	0.8533	0.8536	0.8537	0.8540
EURCHF	0.9754	0.9758	0.9761	0.9765	0.9768
EURAUD	1.6309	1.6315	1.6322	1.6329	1.6336
EURNZD	1.7913	1.7919	1.7930	1.7936	1.7947
EURCAD	1.4634	1.4638	1.4641	1.4645	1.4648
GBPJPY	195.47	195.83	196.01	196.37	196.55
CHFJPY	171.06	171.27	171.40	171.61	171.74
AUDJPY	102.22	102.40	102.50	102.68	102.78
NZDJPY	93.05	93.22	93.32	93.49	93.59
CADJPY	114.00	114.17	114.28	114.45	114.56
GBPCHF	1.1421	1.1430	1.1435	1.1444	1.1449
GBPAUD	1.9111	1.9118	1.9123	1.9130	1.9136
GBPNZD	2.0992	2.0999	2.1006	2.1013	2.1020
GBPCAD	1.7144	1.7150	1.7153	1.7159	1.7162
AUDCHF	0.5973	0.5976	0.5980	0.5983	0.5987
NZDCHF	0.5437	0.5442	0.5444	0.5449	0.5451
CADCHF	0.6662	0.6664	0.6667	0.6669	0.6672
AUDCAD	0.8964	0.8967	0.8970	0.8973	0.8976
NZDCAD	0.8159	0.8163	0.8166	0.8170	0.8173
AUDNZD	1.0979	1.0982	1.0984	1.0987	1.0989

H
EURUSD	R2: 1.0733 R1: 1.0727	PP: 1.0724	S1: 1.0718 S2: 1.0715
USDJPY	R2: 156.46 R1: 156.31	PP: 156.03	S1: 155.88 S2: 155.60
GBPUSD	R2: 1.2573 R1: 1.2567	PP: 1.2563	S1: 1.2557 S2: 1.2553
USDCHF	R2: 0.9110 R1: 0.9108	PP: 0.9103	S1: 0.9100 S2: 0.9094
AUDUSD	R2: 0.6576 R1: 0.6572	PP: 0.6570	S1: 0.6566 S2: 0.6564
NZDUSD	R2: 0.5987 R1: 0.5983	PP: 0.5981	S1: 0.5977 S2: 0.5975
USDCAD	R2: 1.3664 R1: 1.3661	PP: 1.3655	S1: 1.3653 S2: 1.3646
EURJPY	R2: 167.69 R1: 167.54	PP: 167.29	S1: 167.14 S2: 166.89
EURGBP	R2: 0.8540 R1: 0.8537	PP: 0.8536	S1: 0.8533 S2: 0.8532
EURCHF	R2: 0.9768 R1: 0.9765	PP: 0.9761	S1: 0.9758 S2: 0.9754
EURAUD	R2: 1.6336 R1: 1.6329	PP: 1.6322	S1: 1.6315 S2: 1.6309
EURNZD	R2: 1.7947 R1: 1.7936	PP: 1.7930	S1: 1.7919 S2: 1.7913
EURCAD	R2: 1.4648 R1: 1.4645	PP: 1.4641	S1: 1.4638 S2: 1.4634
GBPJPY	R2: 196.55 R1: 196.37	PP: 196.01	S1: 195.83 S2: 195.47
CHFJPY	R2: 171.74 R1: 171.61	PP: 171.40	S1: 171.27 S2: 171.06
AUDJPY	R2: 102.78 R1: 102.68	PP: 102.50	S1: 102.40 S2: 102.22
NZDJPY	R2: 93.59 R1: 93.49	PP: 93.32	S1: 93.22 S2: 93.05
CADJPY	R2: 114.56 R1: 114.45	PP: 114.28	S1: 114.17 S2: 114.00
GBPCHF	R2: 1.1449 R1: 1.1444	PP: 1.1435	S1: 1.1430 S2: 1.1421
GBPAUD	R2: 1.9136 R1: 1.9130	PP: 1.9123	S1: 1.9118 S2: 1.9111
GBPNZD	R2: 2.1020 R1: 2.1013	PP: 2.1006	S1: 2.0999 S2: 2.0992
GBPCAD	R2: 1.7162 R1: 1.7159	PP: 1.7153	S1: 1.7150 S2: 1.7144
AUDCHF	R2: 0.5987 R1: 0.5983	PP: 0.5980	S1: 0.5976 S2: 0.5973
NZDCHF	R2: 0.5451 R1: 0.5449	PP: 0.5444	S1: 0.5442 S2: 0.5437
CADCHF	R2: 0.6672 R1: 0.6669	PP: 0.6667	S1: 0.6664 S2: 0.6662
AUDCAD	R2: 0.8976 R1: 0.8973	PP: 0.8970	S1: 0.8967 S2: 0.8964
NZDCAD	R2: 0.8173 R1: 0.8170	PP: 0.8166	S1: 0.8163 S2: 0.8159
AUDNZD	R2: 1.0989 R1: 1.0987	PP: 1.0984	S1: 1.0982 S2: 1.0979

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 29 19:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0679	1.0706	1.0718	1.0745	1.0757
USDJPY	154.09	154.95	155.92	156.78	157.75
GBPUSD	1.2496	1.2535	1.2552	1.2591	1.2608
USDCHF	0.9061	0.9077	0.9105	0.9121	0.9149
AUDUSD	0.6538	0.6556	0.6564	0.6582	0.6590
NZDUSD	0.5952	0.5968	0.5975	0.5991	0.5998
USDCAD	1.3623	1.3634	1.3656	1.3667	1.3689
EURJPY	165.54	166.33	167.16	167.95	168.78
EURGBP	0.8526	0.8532	0.8538	0.8544	0.8551
EURCHF	0.9737	0.9747	0.9760	0.9770	0.9783
EURAUD	1.6286	1.6306	1.6328	1.6348	1.6370
EURNZD	1.7902	1.7919	1.7940	1.7957	1.7978
EURCAD	1.4597	1.4623	1.4633	1.4659	1.4669
GBPJPY	193.94	194.86	195.82	196.74	197.71
CHFJPY	169.79	170.51	171.31	172.03	172.84
AUDJPY	101.43	101.90	102.39	102.86	103.35
NZDJPY	92.33	92.76	93.19	93.62	94.05
CADJPY	113.04	113.60	114.21	114.77	115.38
GBPCHF	1.1410	1.1420	1.1432	1.1442	1.1454
GBPAUD	1.9074	1.9101	1.9123	1.9149	1.9170
GBPNZD	2.0966	2.0989	2.1008	2.1031	2.1050
GBPCAD	1.7089	1.7124	1.7140	1.7174	1.7191
AUDCHF	0.5963	0.5970	0.5978	0.5985	0.5993
NZDCHF	0.5428	0.5434	0.5441	0.5447	0.5454
CADCHF	0.6645	0.6654	0.6669	0.6678	0.6693
AUDCAD	0.8947	0.8959	0.8964	0.8976	0.8981
NZDCAD	0.8142	0.8154	0.8159	0.8171	0.8176
AUDNZD	1.0976	1.0981	1.0986	1.0991	1.0996

4H
EURUSD	R2: 1.0757 R1: 1.0745	PP: 1.0718	S1: 1.0706 S2: 1.0679
USDJPY	R2: 157.75 R1: 156.78	PP: 155.92	S1: 154.95 S2: 154.09
GBPUSD	R2: 1.2608 R1: 1.2591	PP: 1.2552	S1: 1.2535 S2: 1.2496
USDCHF	R2: 0.9149 R1: 0.9121	PP: 0.9105	S1: 0.9077 S2: 0.9061
AUDUSD	R2: 0.6590 R1: 0.6582	PP: 0.6564	S1: 0.6556 S2: 0.6538
NZDUSD	R2: 0.5998 R1: 0.5991	PP: 0.5975	S1: 0.5968 S2: 0.5952
USDCAD	R2: 1.3689 R1: 1.3667	PP: 1.3656	S1: 1.3634 S2: 1.3623
EURJPY	R2: 168.78 R1: 167.95	PP: 167.16	S1: 166.33 S2: 165.54
EURGBP	R2: 0.8551 R1: 0.8544	PP: 0.8538	S1: 0.8532 S2: 0.8526
EURCHF	R2: 0.9783 R1: 0.9770	PP: 0.9760	S1: 0.9747 S2: 0.9737
EURAUD	R2: 1.6370 R1: 1.6348	PP: 1.6328	S1: 1.6306 S2: 1.6286
EURNZD	R2: 1.7978 R1: 1.7957	PP: 1.7940	S1: 1.7919 S2: 1.7902
EURCAD	R2: 1.4669 R1: 1.4659	PP: 1.4633	S1: 1.4623 S2: 1.4597
GBPJPY	R2: 197.71 R1: 196.74	PP: 195.82	S1: 194.86 S2: 193.94
CHFJPY	R2: 172.84 R1: 172.03	PP: 171.31	S1: 170.51 S2: 169.79
AUDJPY	R2: 103.35 R1: 102.86	PP: 102.39	S1: 101.90 S2: 101.43
NZDJPY	R2: 94.05 R1: 93.62	PP: 93.19	S1: 92.76 S2: 92.33
CADJPY	R2: 115.38 R1: 114.77	PP: 114.21	S1: 113.60 S2: 113.04
GBPCHF	R2: 1.1454 R1: 1.1442	PP: 1.1432	S1: 1.1420 S2: 1.1410
GBPAUD	R2: 1.9170 R1: 1.9149	PP: 1.9123	S1: 1.9101 S2: 1.9074
GBPNZD	R2: 2.1050 R1: 2.1031	PP: 2.1008	S1: 2.0989 S2: 2.0966
GBPCAD	R2: 1.7191 R1: 1.7174	PP: 1.7140	S1: 1.7124 S2: 1.7089
AUDCHF	R2: 0.5993 R1: 0.5985	PP: 0.5978	S1: 0.5970 S2: 0.5963
NZDCHF	R2: 0.5454 R1: 0.5447	PP: 0.5441	S1: 0.5434 S2: 0.5428
CADCHF	R2: 0.6693 R1: 0.6678	PP: 0.6669	S1: 0.6654 S2: 0.6645
AUDCAD	R2: 0.8981 R1: 0.8976	PP: 0.8964	S1: 0.8959 S2: 0.8947
NZDCAD	R2: 0.8176 R1: 0.8171	PP: 0.8159	S1: 0.8154 S2: 0.8142
AUDNZD	R2: 1.0996 R1: 1.0991	PP: 1.0986	S1: 1.0981 S2: 1.0976

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 29 18:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0624	1.0654	1.0703	1.0733	1.0782
USDJPY	154.06	156.60	157.53	160.07	161.00
GBPUSD	1.2402	1.2448	1.2494	1.2540	1.2586
USDCHF	0.9080	0.9118	0.9134	0.9172	0.9188
AUDUSD	0.6496	0.6515	0.6535	0.6554	0.6574
NZDUSD	0.5904	0.5919	0.5945	0.5960	0.5986
USDCAD	1.3605	1.3639	1.3667	1.3701	1.3729
EURJPY	165.68	167.82	168.61	170.75	171.54
EURGBP	0.8539	0.8546	0.8565	0.8572	0.8591
EURCHF	0.9745	0.9762	0.9780	0.9797	0.9815
EURAUD	1.6275	1.6311	1.6387	1.6423	1.6499
EURNZD	1.7902	1.7950	1.8007	1.8055	1.8112
EURCAD	1.4570	1.4588	1.4627	1.4646	1.4684
GBPJPY	192.92	195.82	196.88	199.78	200.84
CHFJPY	169.56	171.70	172.46	174.60	175.36
AUDJPY	100.80	102.39	102.93	104.52	105.06
NZDJPY	91.71	93.09	93.59	94.97	95.47
CADJPY	113.00	114.69	115.31	117.00	117.62
GBPCHF	1.1373	1.1404	1.1416	1.1447	1.1459
GBPAUD	1.9008	1.9059	1.9136	1.9187	1.9264
GBPNZD	2.0909	2.0977	2.1022	2.1090	2.1135
GBPCAD	1.7010	1.7044	1.7079	1.7113	1.7148
AUDCHF	0.5932	0.5957	0.5969	0.5994	0.6006
NZDCHF	0.5400	0.5416	0.5433	0.5448	0.5465
CADCHF	0.6661	0.6678	0.6686	0.6703	0.6711
AUDCAD	0.8879	0.8907	0.8927	0.8955	0.8975
NZDCAD	0.8090	0.8102	0.8125	0.8138	0.8162
AUDNZD	1.0922	1.0966	1.0983	1.1027	1.1044

D
EURUSD	R2: 1.0782 R1: 1.0733	PP: 1.0703	S1: 1.0654 S2: 1.0624
USDJPY	R2: 161.00 R1: 160.07	PP: 157.53	S1: 156.60 S2: 154.06
GBPUSD	R2: 1.2586 R1: 1.2540	PP: 1.2494	S1: 1.2448 S2: 1.2402
USDCHF	R2: 0.9188 R1: 0.9172	PP: 0.9134	S1: 0.9118 S2: 0.9080
AUDUSD	R2: 0.6574 R1: 0.6554	PP: 0.6535	S1: 0.6515 S2: 0.6496
NZDUSD	R2: 0.5986 R1: 0.5960	PP: 0.5945	S1: 0.5919 S2: 0.5904
USDCAD	R2: 1.3729 R1: 1.3701	PP: 1.3667	S1: 1.3639 S2: 1.3605
EURJPY	R2: 171.54 R1: 170.75	PP: 168.61	S1: 167.82 S2: 165.68
EURGBP	R2: 0.8591 R1: 0.8572	PP: 0.8565	S1: 0.8546 S2: 0.8539
EURCHF	R2: 0.9815 R1: 0.9797	PP: 0.9780	S1: 0.9762 S2: 0.9745
EURAUD	R2: 1.6499 R1: 1.6423	PP: 1.6387	S1: 1.6311 S2: 1.6275
EURNZD	R2: 1.8112 R1: 1.8055	PP: 1.8007	S1: 1.7950 S2: 1.7902
EURCAD	R2: 1.4684 R1: 1.4646	PP: 1.4627	S1: 1.4588 S2: 1.4570
GBPJPY	R2: 200.84 R1: 199.78	PP: 196.88	S1: 195.82 S2: 192.92
CHFJPY	R2: 175.36 R1: 174.60	PP: 172.46	S1: 171.70 S2: 169.56
AUDJPY	R2: 105.06 R1: 104.52	PP: 102.93	S1: 102.39 S2: 100.80
NZDJPY	R2: 95.47 R1: 94.97	PP: 93.59	S1: 93.09 S2: 91.71
CADJPY	R2: 117.62 R1: 117.00	PP: 115.31	S1: 114.69 S2: 113.00
GBPCHF	R2: 1.1459 R1: 1.1447	PP: 1.1416	S1: 1.1404 S2: 1.1373
GBPAUD	R2: 1.9264 R1: 1.9187	PP: 1.9136	S1: 1.9059 S2: 1.9008
GBPNZD	R2: 2.1135 R1: 2.1090	PP: 2.1022	S1: 2.0977 S2: 2.0909
GBPCAD	R2: 1.7148 R1: 1.7113	PP: 1.7079	S1: 1.7044 S2: 1.7010
AUDCHF	R2: 0.6006 R1: 0.5994	PP: 0.5969	S1: 0.5957 S2: 0.5932
NZDCHF	R2: 0.5465 R1: 0.5448	PP: 0.5433	S1: 0.5416 S2: 0.5400
CADCHF	R2: 0.6711 R1: 0.6703	PP: 0.6686	S1: 0.6678 S2: 0.6661
AUDCAD	R2: 0.8975 R1: 0.8955	PP: 0.8927	S1: 0.8907 S2: 0.8879
NZDCAD	R2: 0.8162 R1: 0.8138	PP: 0.8125	S1: 0.8102 S2: 0.8090
AUDNZD	R2: 1.1044 R1: 1.1027	PP: 1.0983	S1: 1.0966 S2: 1.0922

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 26 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0562	1.0628	1.0691	1.0757	1.0820
USDJPY	153.38	156.33	157.39	160.34	161.40
GBPUSD	1.2216	1.2373	1.2457	1.2614	1.2698
USDCHF	0.9054	0.9104	0.9137	0.9186	0.9219
AUDUSD	0.6367	0.6463	0.6509	0.6605	0.6651
NZDUSD	0.5848	0.5897	0.5934	0.5983	0.6020
USDCAD	1.3563	1.3610	1.3682	1.3729	1.3801
EURJPY	163.09	166.78	168.09	171.78	173.09
EURGBP	0.8493	0.8516	0.8580	0.8603	0.8667
EURCHF	0.9653	0.9725	0.9762	0.9834	0.9871
EURAUD	1.6146	1.6225	1.6429	1.6508	1.6712
EURNZD	1.7854	1.7918	1.8023	1.8087	1.8192
EURCAD	1.4515	1.4562	1.4626	1.4673	1.4737
GBPJPY	188.34	193.99	195.97	201.61	203.58
CHFJPY	168.14	171.13	172.18	175.17	176.21
AUDJPY	97.95	101.25	102.36	105.66	106.77
NZDJPY	90.11	92.45	93.27	95.61	96.43
CADJPY	111.40	114.05	114.99	117.64	118.58
GBPCHF	1.1153	1.1315	1.1376	1.1538	1.1599
GBPAUD	1.8942	1.9015	1.9158	1.9231	1.9374
GBPNZD	2.0762	2.0919	2.0993	2.1150	2.1224
GBPCAD	1.6799	1.6956	1.7043	1.7200	1.7287
AUDCHF	0.5797	0.5903	0.5942	0.6048	0.6087
NZDCHF	0.5325	0.5386	0.5417	0.5478	0.5510
CADCHF	0.6598	0.6653	0.6673	0.6728	0.6748
AUDCAD	0.8769	0.8863	0.8905	0.8999	0.9041
NZDCAD	0.8047	0.8083	0.8121	0.8157	0.8195
AUDNZD	1.0848	1.0936	1.0968	1.1056	1.1088

W
EURUSD	R2: 1.0820 R1: 1.0757	PP: 1.0691	S1: 1.0628 S2: 1.0562
USDJPY	R2: 161.40 R1: 160.34	PP: 157.39	S1: 156.33 S2: 153.38
GBPUSD	R2: 1.2698 R1: 1.2614	PP: 1.2457	S1: 1.2373 S2: 1.2216
USDCHF	R2: 0.9219 R1: 0.9186	PP: 0.9137	S1: 0.9104 S2: 0.9054
AUDUSD	R2: 0.6651 R1: 0.6605	PP: 0.6509	S1: 0.6463 S2: 0.6367
NZDUSD	R2: 0.6020 R1: 0.5983	PP: 0.5934	S1: 0.5897 S2: 0.5848
USDCAD	R2: 1.3801 R1: 1.3729	PP: 1.3682	S1: 1.3610 S2: 1.3563
EURJPY	R2: 173.09 R1: 171.78	PP: 168.09	S1: 166.78 S2: 163.09
EURGBP	R2: 0.8667 R1: 0.8603	PP: 0.8580	S1: 0.8516 S2: 0.8493
EURCHF	R2: 0.9871 R1: 0.9834	PP: 0.9762	S1: 0.9725 S2: 0.9653
EURAUD	R2: 1.6712 R1: 1.6508	PP: 1.6429	S1: 1.6225 S2: 1.6146
EURNZD	R2: 1.8192 R1: 1.8087	PP: 1.8023	S1: 1.7918 S2: 1.7854
EURCAD	R2: 1.4737 R1: 1.4673	PP: 1.4626	S1: 1.4562 S2: 1.4515
GBPJPY	R2: 203.58 R1: 201.61	PP: 195.97	S1: 193.99 S2: 188.34
CHFJPY	R2: 176.21 R1: 175.17	PP: 172.18	S1: 171.13 S2: 168.14
AUDJPY	R2: 106.77 R1: 105.66	PP: 102.36	S1: 101.25 S2: 97.95
NZDJPY	R2: 96.43 R1: 95.61	PP: 93.27	S1: 92.45 S2: 90.11
CADJPY	R2: 118.58 R1: 117.64	PP: 114.99	S1: 114.05 S2: 111.40
GBPCHF	R2: 1.1599 R1: 1.1538	PP: 1.1376	S1: 1.1315 S2: 1.1153
GBPAUD	R2: 1.9374 R1: 1.9231	PP: 1.9158	S1: 1.9015 S2: 1.8942
GBPNZD	R2: 2.1224 R1: 2.1150	PP: 2.0993	S1: 2.0919 S2: 2.0762
GBPCAD	R2: 1.7287 R1: 1.7200	PP: 1.7043	S1: 1.6956 S2: 1.6799
AUDCHF	R2: 0.6087 R1: 0.6048	PP: 0.5942	S1: 0.5903 S2: 0.5797
NZDCHF	R2: 0.5510 R1: 0.5478	PP: 0.5417	S1: 0.5386 S2: 0.5325
CADCHF	R2: 0.6748 R1: 0.6728	PP: 0.6673	S1: 0.6653 S2: 0.6598
AUDCAD	R2: 0.9041 R1: 0.8999	PP: 0.8905	S1: 0.8863 S2: 0.8769
NZDCAD	R2: 0.8195 R1: 0.8157	PP: 0.8121	S1: 0.8083 S2: 0.8047
AUDNZD	R2: 1.1088 R1: 1.1056	PP: 1.0968	S1: 1.0936 S2: 1.0848

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0621	1.0686	1.0834	1.0899	1.1047
USDJPY	144.81	148.61	150.29	154.09	155.77
GBPUSD	1.2360	1.2464	1.2679	1.2783	1.2998
USDCHF	0.8618	0.8847	0.8960	0.9189	0.9302
AUDUSD	0.6354	0.6419	0.6543	0.6609	0.6733
NZDUSD	0.5774	0.5851	0.6034	0.6111	0.6294
USDCAD	1.3336	1.3446	1.3530	1.3640	1.3724
EURJPY	157.91	160.73	163.05	165.87	168.19
EURGBP	0.8453	0.8499	0.8550	0.8597	0.8648
EURCHF	0.9443	0.9601	0.9710	0.9869	0.9978
EURAUD	1.6276	1.6416	1.6581	1.6720	1.6885
EURNZD	1.7481	1.7809	1.7954	1.8281	1.8427
EURCAD	1.4454	1.4519	1.4649	1.4714	1.4844
GBPJPY	185.31	188.23	190.88	193.81	196.46
CHFJPY	164.01	165.68	168.24	169.91	172.47
AUDJPY	95.29	96.95	98.56	100.22	101.83
NZDJPY	88.82	89.49	90.85	91.52	92.88
CADJPY	107.50	109.94	111.12	113.56	114.74
GBPCHF	1.1048	1.1235	1.1347	1.1535	1.1647
GBPAUD	1.9048	1.9207	1.9389	1.9548	1.9730
GBPNZD	2.0503	2.0850	2.1014	2.1361	2.1525
GBPCAD	1.6873	1.6956	1.7153	1.7236	1.7433
AUDCHF	0.5662	0.5783	0.5858	0.5979	0.6054
NZDCHF	0.5297	0.5342	0.5402	0.5447	0.5507
CADCHF	0.6438	0.6567	0.6622	0.6751	0.6805
AUDCAD	0.8705	0.8749	0.8850	0.8894	0.8995
NZDCAD	0.7890	0.7967	0.8157	0.8234	0.8424
AUDNZD	1.0591	1.0769	1.0842	1.1021	1.1094

M
EURUSD	R2: 1.1047 R1: 1.0899	PP: 1.0834	S1: 1.0686 S2: 1.0621
USDJPY	R2: 155.77 R1: 154.09	PP: 150.29	S1: 148.61 S2: 144.81
GBPUSD	R2: 1.2998 R1: 1.2783	PP: 1.2679	S1: 1.2464 S2: 1.2360
USDCHF	R2: 0.9302 R1: 0.9189	PP: 0.8960	S1: 0.8847 S2: 0.8618
AUDUSD	R2: 0.6733 R1: 0.6609	PP: 0.6543	S1: 0.6419 S2: 0.6354
NZDUSD	R2: 0.6294 R1: 0.6111	PP: 0.6034	S1: 0.5851 S2: 0.5774
USDCAD	R2: 1.3724 R1: 1.3640	PP: 1.3530	S1: 1.3446 S2: 1.3336
EURJPY	R2: 168.19 R1: 165.87	PP: 163.05	S1: 160.73 S2: 157.91
EURGBP	R2: 0.8648 R1: 0.8597	PP: 0.8550	S1: 0.8499 S2: 0.8453
EURCHF	R2: 0.9978 R1: 0.9869	PP: 0.9710	S1: 0.9601 S2: 0.9443
EURAUD	R2: 1.6885 R1: 1.6720	PP: 1.6581	S1: 1.6416 S2: 1.6276
EURNZD	R2: 1.8427 R1: 1.8281	PP: 1.7954	S1: 1.7809 S2: 1.7481
EURCAD	R2: 1.4844 R1: 1.4714	PP: 1.4649	S1: 1.4519 S2: 1.4454
GBPJPY	R2: 196.46 R1: 193.81	PP: 190.88	S1: 188.23 S2: 185.31
CHFJPY	R2: 172.47 R1: 169.91	PP: 168.24	S1: 165.68 S2: 164.01
AUDJPY	R2: 101.83 R1: 100.22	PP: 98.56	S1: 96.95 S2: 95.29
NZDJPY	R2: 92.88 R1: 91.52	PP: 90.85	S1: 89.49 S2: 88.82
CADJPY	R2: 114.74 R1: 113.56	PP: 111.12	S1: 109.94 S2: 107.50
GBPCHF	R2: 1.1647 R1: 1.1535	PP: 1.1347	S1: 1.1235 S2: 1.1048
GBPAUD	R2: 1.9730 R1: 1.9548	PP: 1.9389	S1: 1.9207 S2: 1.9048
GBPNZD	R2: 2.1525 R1: 2.1361	PP: 2.1014	S1: 2.0850 S2: 2.0503
GBPCAD	R2: 1.7433 R1: 1.7236	PP: 1.7153	S1: 1.6956 S2: 1.6873
AUDCHF	R2: 0.6054 R1: 0.5979	PP: 0.5858	S1: 0.5783 S2: 0.5662
NZDCHF	R2: 0.5507 R1: 0.5447	PP: 0.5402	S1: 0.5342 S2: 0.5297
CADCHF	R2: 0.6805 R1: 0.6751	PP: 0.6622	S1: 0.6567 S2: 0.6438
AUDCAD	R2: 0.8995 R1: 0.8894	PP: 0.8850	S1: 0.8749 S2: 0.8705
NZDCAD	R2: 0.8424 R1: 0.8234	PP: 0.8157	S1: 0.7967 S2: 0.7890
AUDNZD	R2: 1.1094 R1: 1.1021	PP: 1.0842	S1: 1.0769 S2: 1.0591

Last Updated: Apr 29 19:35 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0726	1.0730	1.0721	1.0722
USDJPY	155.85	156.18	155.75	156.10
GBPUSD	1.2563	1.2569	1.2559	1.2562
USDCHF	0.9099	0.9105	0.9097	0.9104
AUDUSD	0.6569	0.6574	0.6568	0.6569
NZDUSD	0.5980	0.5985	0.5979	0.5980
USDCAD	1.3651	1.3657	1.3648	1.3657
EURJPY	167.13	167.43	167.03	167.34
EURGBP	0.8538	0.8539	0.8535	0.8535
EURCHF	0.9759	0.9764	0.9757	0.9761
EURAUD	1.6327	1.6330	1.6316	1.6322
EURNZD	1.7938	1.7940	1.7923	1.7928
EURCAD	1.4641	1.4645	1.4638	1.4641
GBPJPY	195.80	196.19	195.65	196.10
CHFJPY	171.26	171.52	171.18	171.44
AUDJPY	102.38	102.59	102.31	102.54
NZDJPY	93.19	93.41	93.14	93.36
CADJPY	114.17	114.38	114.10	114.31
GBPCHF	1.1431	1.1440	1.1426	1.1437
GBPAUD	1.9125	1.9129	1.9117	1.9124
GBPNZD	2.1011	2.1013	2.0999	2.1006
GBPCAD	1.7150	1.7156	1.7147	1.7155
AUDCHF	0.5977	0.5983	0.5976	0.5980
NZDCHF	0.5440	0.5446	0.5439	0.5445
CADCHF	0.6665	0.6669	0.6664	0.6667
AUDCAD	0.8967	0.8973	0.8967	0.8970
NZDCAD	0.8163	0.8169	0.8162	0.8167
AUDNZD	1.0986	1.0987	1.0982	1.0984

H
EURUSD	O: 1.0726 H: 1.0730 L: 1.0721 C: 1.0722
USDJPY	O: 155.85 H: 156.18 L: 155.75 C: 156.10
GBPUSD	O: 1.2563 H: 1.2569 L: 1.2559 C: 1.2562
USDCHF	O: 0.9099 H: 0.9105 L: 0.9097 C: 0.9104
AUDUSD	O: 0.6569 H: 0.6574 L: 0.6568 C: 0.6569
NZDUSD	O: 0.5980 H: 0.5985 L: 0.5979 C: 0.5980
USDCAD	O: 1.3651 H: 1.3657 L: 1.3648 C: 1.3657
EURJPY	O: 167.13 H: 167.43 L: 167.03 C: 167.34
EURGBP	O: 0.8538 H: 0.8539 L: 0.8535 C: 0.8535
EURCHF	O: 0.9759 H: 0.9764 L: 0.9757 C: 0.9761
EURAUD	O: 1.6327 H: 1.6330 L: 1.6316 C: 1.6322
EURNZD	O: 1.7938 H: 1.7940 L: 1.7923 C: 1.7928
EURCAD	O: 1.4641 H: 1.4645 L: 1.4638 C: 1.4641
GBPJPY	O: 195.80 H: 196.19 L: 195.65 C: 196.10
CHFJPY	O: 171.26 H: 171.52 L: 171.18 C: 171.44
AUDJPY	O: 102.38 H: 102.59 L: 102.31 C: 102.54
NZDJPY	O: 93.19 H: 93.41 L: 93.14 C: 93.36
CADJPY	O: 114.17 H: 114.38 L: 114.10 C: 114.31
GBPCHF	O: 1.1431 H: 1.1440 L: 1.1426 C: 1.1437
GBPAUD	O: 1.9125 H: 1.9129 L: 1.9117 C: 1.9124
GBPNZD	O: 2.1011 H: 2.1013 L: 2.0999 C: 2.1006
GBPCAD	O: 1.7150 H: 1.7156 L: 1.7147 C: 1.7155
AUDCHF	O: 0.5977 H: 0.5983 L: 0.5976 C: 0.5980
NZDCHF	O: 0.5440 H: 0.5446 L: 0.5439 C: 0.5445
CADCHF	O: 0.6665 H: 0.6669 L: 0.6664 C: 0.6667
AUDCAD	O: 0.8967 H: 0.8973 L: 0.8967 C: 0.8970
NZDCAD	O: 0.8163 H: 0.8169 L: 0.8162 C: 0.8167
AUDNZD	O: 1.0986 H: 1.0987 L: 1.0982 C: 1.0984

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 29 19:00 GMT

4H	O	H	L	C
EURUSD	1.0703	1.0729	1.0690	1.0726
USDJPY	156.42	156.90	155.07	155.86
GBPUSD	1.2530	1.2570	1.2514	1.2563
USDCHF	0.9121	0.9133	0.9089	0.9099
AUDUSD	0.6556	0.6572	0.6546	0.6569
NZDUSD	0.5966	0.5983	0.5960	0.5979
USDCAD	1.3661	1.3677	1.3644	1.3651
EURJPY	167.40	167.99	166.37	167.14
EURGBP	0.8542	0.8545	0.8533	0.8538
EURCHF	0.9763	0.9773	0.9750	0.9759
EURAUD	1.6326	1.6350	1.6308	1.6327
EURNZD	1.7942	1.7961	1.7923	1.7938
EURCAD	1.4621	1.4643	1.4607	1.4641
GBPJPY	195.99	196.79	194.91	195.80
CHFJPY	171.47	172.12	170.60	171.27
AUDJPY	102.55	102.88	101.92	102.38
NZDJPY	93.32	93.63	92.77	93.19
CADJPY	114.51	114.83	113.66	114.18
GBPCHF	1.1429	1.1443	1.1421	1.1431
GBPAUD	1.9112	1.9144	1.9096	1.9125
GBPNZD	2.1003	2.1027	2.0985	2.1010
GBPCAD	1.7116	1.7156	1.7105	1.7149
AUDCHF	0.5980	0.5987	0.5972	0.5977
NZDCHF	0.5442	0.5448	0.5435	0.5441
CADCHF	0.6677	0.6685	0.6661	0.6666
AUDCAD	0.8956	0.8969	0.8952	0.8967
NZDCAD	0.8149	0.8165	0.8148	0.8162
AUDNZD	1.0990	1.0991	1.0981	1.0986

4H
EURUSD	O: 1.0703 H: 1.0729 L: 1.0690 C: 1.0726
USDJPY	O: 156.42 H: 156.90 L: 155.07 C: 155.86
GBPUSD	O: 1.2530 H: 1.2570 L: 1.2514 C: 1.2563
USDCHF	O: 0.9121 H: 0.9133 L: 0.9089 C: 0.9099
AUDUSD	O: 0.6556 H: 0.6572 L: 0.6546 C: 0.6569
NZDUSD	O: 0.5966 H: 0.5983 L: 0.5960 C: 0.5979
USDCAD	O: 1.3661 H: 1.3677 L: 1.3644 C: 1.3651
EURJPY	O: 167.40 H: 167.99 L: 166.37 C: 167.14
EURGBP	O: 0.8542 H: 0.8545 L: 0.8533 C: 0.8538
EURCHF	O: 0.9763 H: 0.9773 L: 0.9750 C: 0.9759
EURAUD	O: 1.6326 H: 1.6350 L: 1.6308 C: 1.6327
EURNZD	O: 1.7942 H: 1.7961 L: 1.7923 C: 1.7938
EURCAD	O: 1.4621 H: 1.4643 L: 1.4607 C: 1.4641
GBPJPY	O: 195.99 H: 196.79 L: 194.91 C: 195.80
CHFJPY	O: 171.47 H: 172.12 L: 170.60 C: 171.27
AUDJPY	O: 102.55 H: 102.88 L: 101.92 C: 102.38
NZDJPY	O: 93.32 H: 93.63 L: 92.77 C: 93.19
CADJPY	O: 114.51 H: 114.83 L: 113.66 C: 114.18
GBPCHF	O: 1.1429 H: 1.1443 L: 1.1421 C: 1.1431
GBPAUD	O: 1.9112 H: 1.9144 L: 1.9096 C: 1.9125
GBPNZD	O: 2.1003 H: 2.1027 L: 2.0985 C: 2.1010
GBPCAD	O: 1.7116 H: 1.7156 L: 1.7105 C: 1.7149
AUDCHF	O: 0.5980 H: 0.5987 L: 0.5972 C: 0.5977
NZDCHF	O: 0.5442 H: 0.5448 L: 0.5435 C: 0.5441
CADCHF	O: 0.6677 H: 0.6685 L: 0.6661 C: 0.6666
AUDCAD	O: 0.8956 H: 0.8969 L: 0.8952 C: 0.8967
NZDCAD	O: 0.8149 H: 0.8165 L: 0.8148 C: 0.8162
AUDNZD	O: 1.0990 H: 1.0991 L: 1.0981 C: 1.0986

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 29 18:00 GMT

D	O	H	L	C
EURUSD	1.0729	1.0753	1.0674	1.0693
USDJPY	155.62	158.45	154.98	158.34
GBPUSD	1.2515	1.2541	1.2449	1.2494
USDCHF	0.9118	0.9150	0.9096	0.9145
AUDUSD	0.6518	0.6555	0.6516	0.6534
NZDUSD	0.5948	0.5970	0.5929	0.5940
USDCAD	1.3654	1.3696	1.3634	1.3670
EURJPY	167.03	169.40	166.47	169.28
EURGBP	0.8576	0.8584	0.8558	0.8559
EURCHF	0.9783	0.9798	0.9763	0.9779
EURAUD	1.6461	1.6462	1.6350	1.6367
EURNZD	1.8064	1.8064	1.7959	1.8003
EURCAD	1.4660	1.4666	1.4609	1.4617
GBPJPY	194.82	197.94	193.98	197.80
CHFJPY	170.64	173.22	170.32	173.15
AUDJPY	101.43	103.48	101.35	103.45
NZDJPY	92.56	94.09	92.21	94.03
CADJPY	113.97	115.93	113.62	115.84
GBPCHF	1.1416	1.1428	1.1385	1.1426
GBPAUD	1.9205	1.9213	1.9085	1.9123
GBPNZD	2.1045	2.1067	2.0954	2.1034
GBPCAD	1.7089	1.7114	1.7045	1.7078
AUDCHF	0.5946	0.5981	0.5944	0.5975
NZDCHF	0.5417	0.5449	0.5417	0.5432
CADCHF	0.6679	0.6694	0.6669	0.6690
AUDCAD	0.8908	0.8947	0.8899	0.8931
NZDCAD	0.8115	0.8149	0.8113	0.8120
AUDNZD	1.0958	1.1000	1.0939	1.0996

D
EURUSD	O: 1.0729 H: 1.0753 L: 1.0674 C: 1.0693
USDJPY	O: 155.62 H: 158.45 L: 154.98 C: 158.34
GBPUSD	O: 1.2515 H: 1.2541 L: 1.2449 C: 1.2494
USDCHF	O: 0.9118 H: 0.9150 L: 0.9096 C: 0.9145
AUDUSD	O: 0.6518 H: 0.6555 L: 0.6516 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5970 L: 0.5929 C: 0.5940
USDCAD	O: 1.3654 H: 1.3696 L: 1.3634 C: 1.3670
EURJPY	O: 167.03 H: 169.40 L: 166.47 C: 169.28
EURGBP	O: 0.8576 H: 0.8584 L: 0.8558 C: 0.8559
EURCHF	O: 0.9783 H: 0.9798 L: 0.9763 C: 0.9779
EURAUD	O: 1.6461 H: 1.6462 L: 1.6350 C: 1.6367
EURNZD	O: 1.8064 H: 1.8064 L: 1.7959 C: 1.8003
EURCAD	O: 1.4660 H: 1.4666 L: 1.4609 C: 1.4617
GBPJPY	O: 194.82 H: 197.94 L: 193.98 C: 197.80
CHFJPY	O: 170.64 H: 173.22 L: 170.32 C: 173.15
AUDJPY	O: 101.43 H: 103.48 L: 101.35 C: 103.45
NZDJPY	O: 92.56 H: 94.09 L: 92.21 C: 94.03
CADJPY	O: 113.97 H: 115.93 L: 113.62 C: 115.84
GBPCHF	O: 1.1416 H: 1.1428 L: 1.1385 C: 1.1426
GBPAUD	O: 1.9205 H: 1.9213 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1045 H: 2.1067 L: 2.0954 C: 2.1034
GBPCAD	O: 1.7089 H: 1.7114 L: 1.7045 C: 1.7078
AUDCHF	O: 0.5946 H: 0.5981 L: 0.5944 C: 0.5975
NZDCHF	O: 0.5417 H: 0.5449 L: 0.5417 C: 0.5432
CADCHF	O: 0.6679 H: 0.6694 L: 0.6669 C: 0.6690
AUDCAD	O: 0.8908 H: 0.8947 L: 0.8899 C: 0.8931
NZDCAD	O: 0.8115 H: 0.8149 L: 0.8113 C: 0.8120
AUDNZD	O: 1.0958 H: 1.1000 L: 1.0939 C: 1.0996

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: Apr 29 19:35 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895