Sat, Mar 07, 2026 06:37 GMT
More
    Parent CategoryPrimary/Child CategoryArticle Title ...

    Sample Post Title!

    HS3S2S1PPR1R2R3
    EURUSD1.15901.15951.15991.16041.16091.16131.1618
    USDJPY157.80157.84157.86157.91157.95157.97158.02
    GBPUSD1.33731.33791.33831.33891.33951.33991.3405
    USDCHF0.77600.77640.77670.77710.77750.77780.7782
    AUDUSD0.70060.70120.70160.70220.70280.70320.7038
    NZDUSD0.58880.58930.58950.58990.59040.59060.5910
    USDCAD1.35681.35741.35781.35841.35901.35941.3600
    EURJPY183.08183.14183.18183.25183.31183.35183.42
    EURGBP0.86620.86640.86660.86690.86710.86730.8676
    EURCHF0.90100.90120.90140.90170.90190.90210.9024
    EURAUD1.64921.65051.65121.65251.65381.65451.6558
    EURNZD1.96441.96541.96591.96691.96791.96841.9694
    EURCAD1.57491.57551.57591.57661.57721.57761.5783
    GBPJPY211.24211.31211.35211.42211.49211.53211.60
    CHFJPY203.04203.10203.15203.21203.27203.32203.38
    AUDJPY110.69110.76110.81110.88110.95111.00111.07
    NZDJPY92.9993.0593.0993.1593.2193.2593.31
    CADJPY116.13116.17116.20116.24116.28116.31116.35
    GBPCHF1.03971.04001.04011.04041.04071.04081.0411
    GBPAUD1.90361.90471.90541.90651.90761.90831.9094
    GBPNZD2.26722.26812.26862.26962.27052.27102.2720
    GBPCAD1.81661.81751.81801.81891.81981.82031.8212
    AUDCHF0.54470.54500.54530.54570.54600.54630.5467
    NZDCHF0.45790.45810.45820.45840.45860.45870.4589
    CADCHF0.57150.57170.57180.57210.57230.57240.5727
    AUDCAD0.95210.95280.95320.95400.95470.95510.9559
    NZDCAD0.80040.80080.80100.80150.80190.80210.8026
    AUDNZD1.18951.18981.19001.19041.19071.19091.1913
    H
    EURUSD
    R3: 1.1618
    R2: 1.1613
    R1: 1.1609
     
    PP: 1.1604
     
    S1: 1.1599
    S2: 1.1595
    S3: 1.1590
    USDJPY
    R3: 158.02
    R2: 157.97
    R1: 157.95
     
    PP: 157.91
     
    S1: 157.86
    S2: 157.84
    S3: 157.80
    GBPUSD
    R3: 1.3405
    R2: 1.3399
    R1: 1.3395
     
    PP: 1.3389
     
    S1: 1.3383
    S2: 1.3379
    S3: 1.3373
    USDCHF
    R3: 0.7782
    R2: 0.7778
    R1: 0.7775
     
    PP: 0.7771
     
    S1: 0.7767
    S2: 0.7764
    S3: 0.7760
    AUDUSD
    R3: 0.7038
    R2: 0.7032
    R1: 0.7028
     
    PP: 0.7022
     
    S1: 0.7016
    S2: 0.7012
    S3: 0.7006
    NZDUSD
    R3: 0.5910
    R2: 0.5906
    R1: 0.5904
     
    PP: 0.5899
     
    S1: 0.5895
    S2: 0.5893
    S3: 0.5888
    USDCAD
    R3: 1.3600
    R2: 1.3594
    R1: 1.3590
     
    PP: 1.3584
     
    S1: 1.3578
    S2: 1.3574
    S3: 1.3568
    EURJPY
    R3: 183.42
    R2: 183.35
    R1: 183.31
     
    PP: 183.25
     
    S1: 183.18
    S2: 183.14
    S3: 183.08
    EURGBP
    R3: 0.8676
    R2: 0.8673
    R1: 0.8671
     
    PP: 0.8669
     
    S1: 0.8666
    S2: 0.8664
    S3: 0.8662
    EURCHF
    R3: 0.9024
    R2: 0.9021
    R1: 0.9019
     
    PP: 0.9017
     
    S1: 0.9014
    S2: 0.9012
    S3: 0.9010
    EURAUD
    R3: 1.6558
    R2: 1.6545
    R1: 1.6538
     
    PP: 1.6525
     
    S1: 1.6512
    S2: 1.6505
    S3: 1.6492
    EURNZD
    R3: 1.9694
    R2: 1.9684
    R1: 1.9679
     
    PP: 1.9669
     
    S1: 1.9659
    S2: 1.9654
    S3: 1.9644
    EURCAD
    R3: 1.5783
    R2: 1.5776
    R1: 1.5772
     
    PP: 1.5766
     
    S1: 1.5759
    S2: 1.5755
    S3: 1.5749
    GBPJPY
    R3: 211.60
    R2: 211.53
    R1: 211.49
     
    PP: 211.42
     
    S1: 211.35
    S2: 211.31
    S3: 211.24
    CHFJPY
    R3: 203.38
    R2: 203.32
    R1: 203.27
     
    PP: 203.21
     
    S1: 203.15
    S2: 203.10
    S3: 203.04
    AUDJPY
    R3: 111.07
    R2: 111.00
    R1: 110.95
     
    PP: 110.88
     
    S1: 110.81
    S2: 110.76
    S3: 110.69
    NZDJPY
    R3: 93.31
    R2: 93.25
    R1: 93.21
     
    PP: 93.15
     
    S1: 93.09
    S2: 93.05
    S3: 92.99
    CADJPY
    R3: 116.35
    R2: 116.31
    R1: 116.28
     
    PP: 116.24
     
    S1: 116.20
    S2: 116.17
    S3: 116.13
    GBPCHF
    R3: 1.0411
    R2: 1.0408
    R1: 1.0407
     
    PP: 1.0404
     
    S1: 1.0401
    S2: 1.0400
    S3: 1.0397
    GBPAUD
    R3: 1.9094
    R2: 1.9083
    R1: 1.9076
     
    PP: 1.9065
     
    S1: 1.9054
    S2: 1.9047
    S3: 1.9036
    GBPNZD
    R3: 2.2720
    R2: 2.2710
    R1: 2.2705
     
    PP: 2.2696
     
    S1: 2.2686
    S2: 2.2681
    S3: 2.2672
    GBPCAD
    R3: 1.8212
    R2: 1.8203
    R1: 1.8198
     
    PP: 1.8189
     
    S1: 1.8180
    S2: 1.8175
    S3: 1.8166
    AUDCHF
    R3: 0.5467
    R2: 0.5463
    R1: 0.5460
     
    PP: 0.5457
     
    S1: 0.5453
    S2: 0.5450
    S3: 0.5447
    NZDCHF
    R3: 0.4589
    R2: 0.4587
    R1: 0.4586
     
    PP: 0.4584
     
    S1: 0.4582
    S2: 0.4581
    S3: 0.4579
    CADCHF
    R3: 0.5727
    R2: 0.5724
    R1: 0.5723
     
    PP: 0.5721
     
    S1: 0.5718
    S2: 0.5717
    S3: 0.5715
    AUDCAD
    R3: 0.9559
    R2: 0.9551
    R1: 0.9547
     
    PP: 0.9540
     
    S1: 0.9532
    S2: 0.9528
    S3: 0.9521
    NZDCAD
    R3: 0.8026
    R2: 0.8021
    R1: 0.8019
     
    PP: 0.8015
     
    S1: 0.8010
    S2: 0.8008
    S3: 0.8004
    AUDNZD
    R3: 1.1913
    R2: 1.1909
    R1: 1.1907
     
    PP: 1.1904
     
    S1: 1.1900
    S2: 1.1898
    S3: 1.1895
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Mar 06 21:00 GMT
    4HS3S2S1PPR1R2R3
    EURUSD1.15171.15431.15591.15851.16111.16271.1653
    USDJPY157.22157.44157.58157.80158.02158.16158.38
    GBPUSD1.32911.33231.33431.33751.34071.34271.3459
    USDCHF0.77320.77540.77680.77900.78120.78260.7848
    AUDUSD0.69540.69740.69860.70060.70260.70380.7058
    NZDUSD0.58370.58560.58680.58870.59060.59180.5937
    USDCAD1.35431.35741.35921.36231.36541.36721.3703
    EURJPY182.10182.37182.54182.81183.08183.25183.52
    EURGBP0.86450.86530.86580.86660.86740.86790.8687
    EURCHF0.89980.90080.90130.90230.90330.90380.9048
    EURAUD1.64651.64921.65091.65361.65631.65801.6607
    EURNZD1.96171.96431.96591.96861.97121.97281.9755
    EURCAD1.57341.57521.57641.57831.58011.58131.5832
    GBPJPY209.90210.31210.56210.97211.38211.63212.04
    CHFJPY201.39201.85202.13202.59203.05203.33203.79
    AUDJPY109.88110.12110.27110.51110.75110.90111.14
    NZDJPY92.2592.4892.6292.8593.0893.2293.45
    CADJPY115.19115.44115.59115.83116.08116.23116.47
    GBPCHF1.03771.03911.04001.04141.04281.04371.0451
    GBPAUD1.90081.90371.90541.90831.91121.91291.9158
    GBPNZD2.26412.26732.26932.27252.27572.27772.2809
    GBPCAD1.81571.81791.81931.82151.82371.82511.8273
    AUDCHF0.54290.54390.54460.54560.54660.54730.5483
    NZDCHF0.45640.45710.45760.45830.45900.45950.4602
    CADCHF0.56910.57010.57070.57170.57270.57330.5743
    AUDCAD0.95080.95210.95300.95440.95570.95660.9580
    NZDCAD0.79790.79930.80020.80150.80290.80380.8051
    AUDNZD1.18731.18861.18931.19051.19181.19251.1937
    4H
    EURUSD
    R3: 1.1653
    R2: 1.1627
    R1: 1.1611
     
    PP: 1.1585
     
    S1: 1.1559
    S2: 1.1543
    S3: 1.1517
    USDJPY
    R3: 158.38
    R2: 158.16
    R1: 158.02
     
    PP: 157.80
     
    S1: 157.58
    S2: 157.44
    S3: 157.22
    GBPUSD
    R3: 1.3459
    R2: 1.3427
    R1: 1.3407
     
    PP: 1.3375
     
    S1: 1.3343
    S2: 1.3323
    S3: 1.3291
    USDCHF
    R3: 0.7848
    R2: 0.7826
    R1: 0.7812
     
    PP: 0.7790
     
    S1: 0.7768
    S2: 0.7754
    S3: 0.7732
    AUDUSD
    R3: 0.7058
    R2: 0.7038
    R1: 0.7026
     
    PP: 0.7006
     
    S1: 0.6986
    S2: 0.6974
    S3: 0.6954
    NZDUSD
    R3: 0.5937
    R2: 0.5918
    R1: 0.5906
     
    PP: 0.5887
     
    S1: 0.5868
    S2: 0.5856
    S3: 0.5837
    USDCAD
    R3: 1.3703
    R2: 1.3672
    R1: 1.3654
     
    PP: 1.3623
     
    S1: 1.3592
    S2: 1.3574
    S3: 1.3543
    EURJPY
    R3: 183.52
    R2: 183.25
    R1: 183.08
     
    PP: 182.81
     
    S1: 182.54
    S2: 182.37
    S3: 182.10
    EURGBP
    R3: 0.8687
    R2: 0.8679
    R1: 0.8674
     
    PP: 0.8666
     
    S1: 0.8658
    S2: 0.8653
    S3: 0.8645
    EURCHF
    R3: 0.9048
    R2: 0.9038
    R1: 0.9033
     
    PP: 0.9023
     
    S1: 0.9013
    S2: 0.9008
    S3: 0.8998
    EURAUD
    R3: 1.6607
    R2: 1.6580
    R1: 1.6563
     
    PP: 1.6536
     
    S1: 1.6509
    S2: 1.6492
    S3: 1.6465
    EURNZD
    R3: 1.9755
    R2: 1.9728
    R1: 1.9712
     
    PP: 1.9686
     
    S1: 1.9659
    S2: 1.9643
    S3: 1.9617
    EURCAD
    R3: 1.5832
    R2: 1.5813
    R1: 1.5801
     
    PP: 1.5783
     
    S1: 1.5764
    S2: 1.5752
    S3: 1.5734
    GBPJPY
    R3: 212.04
    R2: 211.63
    R1: 211.38
     
    PP: 210.97
     
    S1: 210.56
    S2: 210.31
    S3: 209.90
    CHFJPY
    R3: 203.79
    R2: 203.33
    R1: 203.05
     
    PP: 202.59
     
    S1: 202.13
    S2: 201.85
    S3: 201.39
    AUDJPY
    R3: 111.14
    R2: 110.90
    R1: 110.75
     
    PP: 110.51
     
    S1: 110.27
    S2: 110.12
    S3: 109.88
    NZDJPY
    R3: 93.45
    R2: 93.22
    R1: 93.08
     
    PP: 92.85
     
    S1: 92.62
    S2: 92.48
    S3: 92.25
    CADJPY
    R3: 116.47
    R2: 116.23
    R1: 116.08
     
    PP: 115.83
     
    S1: 115.59
    S2: 115.44
    S3: 115.19
    GBPCHF
    R3: 1.0451
    R2: 1.0437
    R1: 1.0428
     
    PP: 1.0414
     
    S1: 1.0400
    S2: 1.0391
    S3: 1.0377
    GBPAUD
    R3: 1.9158
    R2: 1.9129
    R1: 1.9112
     
    PP: 1.9083
     
    S1: 1.9054
    S2: 1.9037
    S3: 1.9008
    GBPNZD
    R3: 2.2809
    R2: 2.2777
    R1: 2.2757
     
    PP: 2.2725
     
    S1: 2.2693
    S2: 2.2673
    S3: 2.2641
    GBPCAD
    R3: 1.8273
    R2: 1.8251
    R1: 1.8237
     
    PP: 1.8215
     
    S1: 1.8193
    S2: 1.8179
    S3: 1.8157
    AUDCHF
    R3: 0.5483
    R2: 0.5473
    R1: 0.5466
     
    PP: 0.5456
     
    S1: 0.5446
    S2: 0.5439
    S3: 0.5429
    NZDCHF
    R3: 0.4602
    R2: 0.4595
    R1: 0.4590
     
    PP: 0.4583
     
    S1: 0.4576
    S2: 0.4571
    S3: 0.4564
    CADCHF
    R3: 0.5743
    R2: 0.5733
    R1: 0.5727
     
    PP: 0.5717
     
    S1: 0.5707
    S2: 0.5701
    S3: 0.5691
    AUDCAD
    R3: 0.9580
    R2: 0.9566
    R1: 0.9557
     
    PP: 0.9544
     
    S1: 0.9530
    S2: 0.9521
    S3: 0.9508
    NZDCAD
    R3: 0.8051
    R2: 0.8038
    R1: 0.8029
     
    PP: 0.8015
     
    S1: 0.8002
    S2: 0.7993
    S3: 0.7979
    AUDNZD
    R3: 1.1937
    R2: 1.1925
    R1: 1.1918
     
    PP: 1.1905
     
    S1: 1.1893
    S2: 1.1886
    S3: 1.1873
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Mar 06 18:00 GMT
    DS3S2S1PPR1R2R3
    EURUSD1.15171.15511.15721.16051.16391.16601.1693
    USDJPY155.90156.43156.76157.29157.82158.15158.68
    GBPUSD1.32581.32921.33131.33471.33811.34021.3436
    USDCHF0.77530.77750.77880.78100.78320.78450.7867
    AUDUSD0.69070.69520.69790.70240.70690.70960.7141
    NZDUSD0.58300.58590.58770.59060.59350.59530.5982
    USDCAD1.35681.36071.36311.36701.37091.37331.3772
    EURJPY181.72182.09182.33182.70183.07183.31183.68
    EURGBP0.86690.86790.86850.86960.87060.87120.8723
    EURCHF0.90350.90460.90530.90640.90750.90820.9093
    EURAUD1.63531.64211.64621.65301.65981.66391.6707
    EURNZD1.95021.95601.95951.96531.97111.97461.9804
    EURCAD1.57921.58181.58331.58591.58851.59001.5926
    GBPJPY208.66209.21209.55210.10210.65210.99211.54
    CHFJPY200.45200.90201.17201.62202.07202.34202.79
    AUDJPY109.42109.85110.12110.55110.98111.25111.68
    NZDJPY92.2792.5492.7092.9693.2393.3993.65
    CADJPY114.27114.64114.86115.23115.60115.82116.19
    GBPCHF1.03751.03941.04051.04231.04421.04531.0471
    GBPAUD1.87881.88741.89271.90121.90981.91511.9236
    GBPNZD2.23992.24782.25272.26052.26842.27332.2811
    GBPCAD1.81491.81841.82061.82411.82761.82981.8333
    AUDCHF0.54230.54460.54610.54850.55080.55230.5547
    NZDCHF0.45750.45890.45980.46120.46260.46350.4649
    CADCHF0.56890.56990.57060.57160.57260.57330.5743
    AUDCAD0.94890.95320.95580.96000.96430.96690.9711
    NZDCAD0.80090.80330.80480.80720.80960.81110.8135
    AUDNZD1.18441.18641.18761.18951.19151.19271.1946
    D
    EURUSD
    R3: 1.1693
    R2: 1.1660
    R1: 1.1639
     
    PP: 1.1605
     
    S1: 1.1572
    S2: 1.1551
    S3: 1.1517
    USDJPY
    R3: 158.68
    R2: 158.15
    R1: 157.82
     
    PP: 157.29
     
    S1: 156.76
    S2: 156.43
    S3: 155.90
    GBPUSD
    R3: 1.3436
    R2: 1.3402
    R1: 1.3381
     
    PP: 1.3347
     
    S1: 1.3313
    S2: 1.3292
    S3: 1.3258
    USDCHF
    R3: 0.7867
    R2: 0.7845
    R1: 0.7832
     
    PP: 0.7810
     
    S1: 0.7788
    S2: 0.7775
    S3: 0.7753
    AUDUSD
    R3: 0.7141
    R2: 0.7096
    R1: 0.7069
     
    PP: 0.7024
     
    S1: 0.6979
    S2: 0.6952
    S3: 0.6907
    NZDUSD
    R3: 0.5982
    R2: 0.5953
    R1: 0.5935
     
    PP: 0.5906
     
    S1: 0.5877
    S2: 0.5859
    S3: 0.5830
    USDCAD
    R3: 1.3772
    R2: 1.3733
    R1: 1.3709
     
    PP: 1.3670
     
    S1: 1.3631
    S2: 1.3607
    S3: 1.3568
    EURJPY
    R3: 183.68
    R2: 183.31
    R1: 183.07
     
    PP: 182.70
     
    S1: 182.33
    S2: 182.09
    S3: 181.72
    EURGBP
    R3: 0.8723
    R2: 0.8712
    R1: 0.8706
     
    PP: 0.8696
     
    S1: 0.8685
    S2: 0.8679
    S3: 0.8669
    EURCHF
    R3: 0.9093
    R2: 0.9082
    R1: 0.9075
     
    PP: 0.9064
     
    S1: 0.9053
    S2: 0.9046
    S3: 0.9035
    EURAUD
    R3: 1.6707
    R2: 1.6639
    R1: 1.6598
     
    PP: 1.6530
     
    S1: 1.6462
    S2: 1.6421
    S3: 1.6353
    EURNZD
    R3: 1.9804
    R2: 1.9746
    R1: 1.9711
     
    PP: 1.9653
     
    S1: 1.9595
    S2: 1.9560
    S3: 1.9502
    EURCAD
    R3: 1.5926
    R2: 1.5900
    R1: 1.5885
     
    PP: 1.5859
     
    S1: 1.5833
    S2: 1.5818
    S3: 1.5792
    GBPJPY
    R3: 211.54
    R2: 210.99
    R1: 210.65
     
    PP: 210.10
     
    S1: 209.55
    S2: 209.21
    S3: 208.66
    CHFJPY
    R3: 202.79
    R2: 202.34
    R1: 202.07
     
    PP: 201.62
     
    S1: 201.17
    S2: 200.90
    S3: 200.45
    AUDJPY
    R3: 111.68
    R2: 111.25
    R1: 110.98
     
    PP: 110.55
     
    S1: 110.12
    S2: 109.85
    S3: 109.42
    NZDJPY
    R3: 93.65
    R2: 93.39
    R1: 93.23
     
    PP: 92.96
     
    S1: 92.70
    S2: 92.54
    S3: 92.27
    CADJPY
    R3: 116.19
    R2: 115.82
    R1: 115.60
     
    PP: 115.23
     
    S1: 114.86
    S2: 114.64
    S3: 114.27
    GBPCHF
    R3: 1.0471
    R2: 1.0453
    R1: 1.0442
     
    PP: 1.0423
     
    S1: 1.0405
    S2: 1.0394
    S3: 1.0375
    GBPAUD
    R3: 1.9236
    R2: 1.9151
    R1: 1.9098
     
    PP: 1.9012
     
    S1: 1.8927
    S2: 1.8874
    S3: 1.8788
    GBPNZD
    R3: 2.2811
    R2: 2.2733
    R1: 2.2684
     
    PP: 2.2605
     
    S1: 2.2527
    S2: 2.2478
    S3: 2.2399
    GBPCAD
    R3: 1.8333
    R2: 1.8298
    R1: 1.8276
     
    PP: 1.8241
     
    S1: 1.8206
    S2: 1.8184
    S3: 1.8149
    AUDCHF
    R3: 0.5547
    R2: 0.5523
    R1: 0.5508
     
    PP: 0.5485
     
    S1: 0.5461
    S2: 0.5446
    S3: 0.5423
    NZDCHF
    R3: 0.4649
    R2: 0.4635
    R1: 0.4626
     
    PP: 0.4612
     
    S1: 0.4598
    S2: 0.4589
    S3: 0.4575
    CADCHF
    R3: 0.5743
    R2: 0.5733
    R1: 0.5726
     
    PP: 0.5716
     
    S1: 0.5706
    S2: 0.5699
    S3: 0.5689
    AUDCAD
    R3: 0.9711
    R2: 0.9669
    R1: 0.9643
     
    PP: 0.9600
     
    S1: 0.9558
    S2: 0.9532
    S3: 0.9489
    NZDCAD
    R3: 0.8135
    R2: 0.8111
    R1: 0.8096
     
    PP: 0.8072
     
    S1: 0.8048
    S2: 0.8033
    S3: 0.8009
    AUDNZD
    R3: 1.1946
    R2: 1.1927
    R1: 1.1915
     
    PP: 1.1895
     
    S1: 1.1876
    S2: 1.1864
    S3: 1.1844
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Mar 05 21:59 GMT
    WS3S2S1PPR1R2R3
    EURUSD1.17381.17641.17801.18071.18331.18491.1876
    USDJPY152.80153.88154.55155.63156.71157.38158.46
    GBPUSD1.33661.34171.34491.35011.35521.35841.3636
    USDCHF0.76150.76510.76740.77110.77470.77700.7807
    AUDUSD0.69840.70260.70520.70940.71360.71620.7204
    NZDUSD0.59130.59400.59570.59840.60110.60280.6055
    USDCAD1.35641.36021.36261.36641.37021.37261.3764
    EURJPY180.90181.99182.66183.75184.84185.51186.60
    EURGBP0.86710.87020.87220.87530.87840.88040.8835
    EURCHF0.90100.90440.90660.91000.91340.91560.9190
    EURAUD1.64511.65231.65681.66411.67131.67581.6831
    EURNZD1.95721.96321.96691.97291.97891.98261.9886
    EURCAD1.60581.60861.61031.61311.61591.61761.6204
    GBPJPY206.23207.78208.73210.27211.82212.77214.31
    CHFJPY197.54199.26200.32202.04203.76204.82206.54
    AUDJPY107.78108.80109.43110.45111.47112.10113.12
    NZDJPY91.1991.9392.3993.1493.8894.3495.09
    CADJPY112.02112.73113.17113.88114.59115.03115.74
    GBPCHF1.01771.02571.03061.03861.04661.05151.0595
    GBPAUD1.86771.88011.88771.90001.91241.92001.9323
    GBPNZD2.22402.23492.24162.25252.26342.27012.2810
    GBPCAD1.82001.82881.83421.84301.85181.85721.8660
    AUDCHF0.54020.54310.54490.54780.55070.55250.5554
    NZDCHF0.45730.45900.46010.46170.46340.46450.4661
    CADCHF0.55950.56140.56260.56450.56640.56760.5695
    AUDCAD0.95910.96330.96590.97000.97420.97680.9809
    NZDCAD0.81160.81410.81570.81810.82060.82220.8246
    AUDNZD1.17671.18021.18241.18591.18941.19161.1951
    W
    EURUSD
    R3: 1.1876
    R2: 1.1849
    R1: 1.1833
     
    PP: 1.1807
     
    S1: 1.1780
    S2: 1.1764
    S3: 1.1738
    USDJPY
    R3: 158.46
    R2: 157.38
    R1: 156.71
     
    PP: 155.63
     
    S1: 154.55
    S2: 153.88
    S3: 152.80
    GBPUSD
    R3: 1.3636
    R2: 1.3584
    R1: 1.3552
     
    PP: 1.3501
     
    S1: 1.3449
    S2: 1.3417
    S3: 1.3366
    USDCHF
    R3: 0.7807
    R2: 0.7770
    R1: 0.7747
     
    PP: 0.7711
     
    S1: 0.7674
    S2: 0.7651
    S3: 0.7615
    AUDUSD
    R3: 0.7204
    R2: 0.7162
    R1: 0.7136
     
    PP: 0.7094
     
    S1: 0.7052
    S2: 0.7026
    S3: 0.6984
    NZDUSD
    R3: 0.6055
    R2: 0.6028
    R1: 0.6011
     
    PP: 0.5984
     
    S1: 0.5957
    S2: 0.5940
    S3: 0.5913
    USDCAD
    R3: 1.3764
    R2: 1.3726
    R1: 1.3702
     
    PP: 1.3664
     
    S1: 1.3626
    S2: 1.3602
    S3: 1.3564
    EURJPY
    R3: 186.60
    R2: 185.51
    R1: 184.84
     
    PP: 183.75
     
    S1: 182.66
    S2: 181.99
    S3: 180.90
    EURGBP
    R3: 0.8835
    R2: 0.8804
    R1: 0.8784
     
    PP: 0.8753
     
    S1: 0.8722
    S2: 0.8702
    S3: 0.8671
    EURCHF
    R3: 0.9190
    R2: 0.9156
    R1: 0.9134
     
    PP: 0.9100
     
    S1: 0.9066
    S2: 0.9044
    S3: 0.9010
    EURAUD
    R3: 1.6831
    R2: 1.6758
    R1: 1.6713
     
    PP: 1.6641
     
    S1: 1.6568
    S2: 1.6523
    S3: 1.6451
    EURNZD
    R3: 1.9886
    R2: 1.9826
    R1: 1.9789
     
    PP: 1.9729
     
    S1: 1.9669
    S2: 1.9632
    S3: 1.9572
    EURCAD
    R3: 1.6204
    R2: 1.6176
    R1: 1.6159
     
    PP: 1.6131
     
    S1: 1.6103
    S2: 1.6086
    S3: 1.6058
    GBPJPY
    R3: 214.31
    R2: 212.77
    R1: 211.82
     
    PP: 210.27
     
    S1: 208.73
    S2: 207.78
    S3: 206.23
    CHFJPY
    R3: 206.54
    R2: 204.82
    R1: 203.76
     
    PP: 202.04
     
    S1: 200.32
    S2: 199.26
    S3: 197.54
    AUDJPY
    R3: 113.12
    R2: 112.10
    R1: 111.47
     
    PP: 110.45
     
    S1: 109.43
    S2: 108.80
    S3: 107.78
    NZDJPY
    R3: 95.09
    R2: 94.34
    R1: 93.88
     
    PP: 93.14
     
    S1: 92.39
    S2: 91.93
    S3: 91.19
    CADJPY
    R3: 115.74
    R2: 115.03
    R1: 114.59
     
    PP: 113.88
     
    S1: 113.17
    S2: 112.73
    S3: 112.02
    GBPCHF
    R3: 1.0595
    R2: 1.0515
    R1: 1.0466
     
    PP: 1.0386
     
    S1: 1.0306
    S2: 1.0257
    S3: 1.0177
    GBPAUD
    R3: 1.9323
    R2: 1.9200
    R1: 1.9124
     
    PP: 1.9000
     
    S1: 1.8877
    S2: 1.8801
    S3: 1.8677
    GBPNZD
    R3: 2.2810
    R2: 2.2701
    R1: 2.2634
     
    PP: 2.2525
     
    S1: 2.2416
    S2: 2.2349
    S3: 2.2240
    GBPCAD
    R3: 1.8660
    R2: 1.8572
    R1: 1.8518
     
    PP: 1.8430
     
    S1: 1.8342
    S2: 1.8288
    S3: 1.8200
    AUDCHF
    R3: 0.5554
    R2: 0.5525
    R1: 0.5507
     
    PP: 0.5478
     
    S1: 0.5449
    S2: 0.5431
    S3: 0.5402
    NZDCHF
    R3: 0.4661
    R2: 0.4645
    R1: 0.4634
     
    PP: 0.4617
     
    S1: 0.4601
    S2: 0.4590
    S3: 0.4573
    CADCHF
    R3: 0.5695
    R2: 0.5676
    R1: 0.5664
     
    PP: 0.5645
     
    S1: 0.5626
    S2: 0.5614
    S3: 0.5595
    AUDCAD
    R3: 0.9809
    R2: 0.9768
    R1: 0.9742
     
    PP: 0.9700
     
    S1: 0.9659
    S2: 0.9633
    S3: 0.9591
    NZDCAD
    R3: 0.8246
    R2: 0.8222
    R1: 0.8206
     
    PP: 0.8181
     
    S1: 0.8157
    S2: 0.8141
    S3: 0.8116
    AUDNZD
    R3: 1.1951
    R2: 1.1916
    R1: 1.1894
     
    PP: 1.1859
     
    S1: 1.1824
    S2: 1.1802
    S3: 1.1767
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Feb 27 21:59 GMT
    MS3S2S1PPR1R2R3
    EURUSD1.16431.17141.17591.18301.19011.19461.2017
    USDJPY149.94152.00153.27155.33157.39158.66160.72
    GBPUSD1.32521.33671.34371.35511.36661.37361.3850
    USDCHF0.75240.75960.76410.77130.77850.78300.7902
    AUDUSD0.68040.68990.69580.70540.71490.72080.7304
    NZDUSD0.58520.59090.59440.60000.60570.60920.6148
    USDCAD1.34031.34871.35391.36241.37081.37601.3845
    EURJPY178.38180.46181.75183.82185.90187.19189.26
    EURGBP0.85440.86120.86540.87210.87890.88310.8898
    EURCHF0.89650.90250.90620.91220.91820.92190.9279
    EURAUD1.61871.64111.65491.67731.69971.71351.7359
    EURNZD1.92761.94441.95481.97171.98851.99892.0158
    EURCAD1.60031.60521.60831.61331.61821.62131.6263
    GBPJPY203.15206.11207.95210.92213.88215.72218.69
    CHFJPY195.01197.45198.97201.41203.85205.37207.81
    AUDJPY105.18106.95108.04109.80111.57112.66114.42
    NZDJPY90.4591.6292.3493.5094.6795.3996.55
    CADJPY110.29111.65112.48113.83115.19116.02117.37
    GBPCHF1.00481.02021.02971.04501.06041.06991.0852
    GBPAUD1.82831.86321.88481.91971.95461.97622.0111
    GBPNZD2.21542.23122.24102.25682.27262.28242.2982
    GBPCAD1.80781.82361.83341.84911.86491.87471.8904
    AUDCHF0.52670.53350.53760.54440.55120.55530.5621
    NZDCHF0.45290.45710.45970.46390.46810.47070.4749
    CADCHF0.55660.56020.56240.56600.56960.57180.5754
    AUDCAD0.93290.94460.95180.96350.97520.98240.9941
    NZDCAD0.80580.81110.81440.81960.82490.82820.8334
    AUDNZD1.13891.15321.16211.17651.19081.19971.2141
    M
    EURUSD
    R3: 1.2017
    R2: 1.1946
    R1: 1.1901
     
    PP: 1.1830
     
    S1: 1.1759
    S2: 1.1714
    S3: 1.1643
    USDJPY
    R3: 160.72
    R2: 158.66
    R1: 157.39
     
    PP: 155.33
     
    S1: 153.27
    S2: 152.00
    S3: 149.94
    GBPUSD
    R3: 1.3850
    R2: 1.3736
    R1: 1.3666
     
    PP: 1.3551
     
    S1: 1.3437
    S2: 1.3367
    S3: 1.3252
    USDCHF
    R3: 0.7902
    R2: 0.7830
    R1: 0.7785
     
    PP: 0.7713
     
    S1: 0.7641
    S2: 0.7596
    S3: 0.7524
    AUDUSD
    R3: 0.7304
    R2: 0.7208
    R1: 0.7149
     
    PP: 0.7054
     
    S1: 0.6958
    S2: 0.6899
    S3: 0.6804
    NZDUSD
    R3: 0.6148
    R2: 0.6092
    R1: 0.6057
     
    PP: 0.6000
     
    S1: 0.5944
    S2: 0.5909
    S3: 0.5852
    USDCAD
    R3: 1.3845
    R2: 1.3760
    R1: 1.3708
     
    PP: 1.3624
     
    S1: 1.3539
    S2: 1.3487
    S3: 1.3403
    EURJPY
    R3: 189.26
    R2: 187.19
    R1: 185.90
     
    PP: 183.82
     
    S1: 181.75
    S2: 180.46
    S3: 178.38
    EURGBP
    R3: 0.8898
    R2: 0.8831
    R1: 0.8789
     
    PP: 0.8721
     
    S1: 0.8654
    S2: 0.8612
    S3: 0.8544
    EURCHF
    R3: 0.9279
    R2: 0.9219
    R1: 0.9182
     
    PP: 0.9122
     
    S1: 0.9062
    S2: 0.9025
    S3: 0.8965
    EURAUD
    R3: 1.7359
    R2: 1.7135
    R1: 1.6997
     
    PP: 1.6773
     
    S1: 1.6549
    S2: 1.6411
    S3: 1.6187
    EURNZD
    R3: 2.0158
    R2: 1.9989
    R1: 1.9885
     
    PP: 1.9717
     
    S1: 1.9548
    S2: 1.9444
    S3: 1.9276
    EURCAD
    R3: 1.6263
    R2: 1.6213
    R1: 1.6182
     
    PP: 1.6133
     
    S1: 1.6083
    S2: 1.6052
    S3: 1.6003
    GBPJPY
    R3: 218.69
    R2: 215.72
    R1: 213.88
     
    PP: 210.92
     
    S1: 207.95
    S2: 206.11
    S3: 203.15
    CHFJPY
    R3: 207.81
    R2: 205.37
    R1: 203.85
     
    PP: 201.41
     
    S1: 198.97
    S2: 197.45
    S3: 195.01
    AUDJPY
    R3: 114.42
    R2: 112.66
    R1: 111.57
     
    PP: 109.80
     
    S1: 108.04
    S2: 106.95
    S3: 105.18
    NZDJPY
    R3: 96.55
    R2: 95.39
    R1: 94.67
     
    PP: 93.50
     
    S1: 92.34
    S2: 91.62
    S3: 90.45
    CADJPY
    R3: 117.37
    R2: 116.02
    R1: 115.19
     
    PP: 113.83
     
    S1: 112.48
    S2: 111.65
    S3: 110.29
    GBPCHF
    R3: 1.0852
    R2: 1.0699
    R1: 1.0604
     
    PP: 1.0450
     
    S1: 1.0297
    S2: 1.0202
    S3: 1.0048
    GBPAUD
    R3: 2.0111
    R2: 1.9762
    R1: 1.9546
     
    PP: 1.9197
     
    S1: 1.8848
    S2: 1.8632
    S3: 1.8283
    GBPNZD
    R3: 2.2982
    R2: 2.2824
    R1: 2.2726
     
    PP: 2.2568
     
    S1: 2.2410
    S2: 2.2312
    S3: 2.2154
    GBPCAD
    R3: 1.8904
    R2: 1.8747
    R1: 1.8649
     
    PP: 1.8491
     
    S1: 1.8334
    S2: 1.8236
    S3: 1.8078
    AUDCHF
    R3: 0.5621
    R2: 0.5553
    R1: 0.5512
     
    PP: 0.5444
     
    S1: 0.5376
    S2: 0.5335
    S3: 0.5267
    NZDCHF
    R3: 0.4749
    R2: 0.4707
    R1: 0.4681
     
    PP: 0.4639
     
    S1: 0.4597
    S2: 0.4571
    S3: 0.4529
    CADCHF
    R3: 0.5754
    R2: 0.5718
    R1: 0.5696
     
    PP: 0.5660
     
    S1: 0.5624
    S2: 0.5602
    S3: 0.5566
    AUDCAD
    R3: 0.9941
    R2: 0.9824
    R1: 0.9752
     
    PP: 0.9635
     
    S1: 0.9518
    S2: 0.9446
    S3: 0.9329
    NZDCAD
    R3: 0.8334
    R2: 0.8282
    R1: 0.8249
     
    PP: 0.8196
     
    S1: 0.8144
    S2: 0.8111
    S3: 0.8058
    AUDNZD
    R3: 1.2141
    R2: 1.1997
    R1: 1.1908
     
    PP: 1.1765
     
    S1: 1.1621
    S2: 1.1532
    S3: 1.1389
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Feb 27 21:59 GMT
    Start Trading
    Start Trading
    Start Trading
    Start Trading

    HOHLC
    EURUSD1.16011.16101.15961.1606
    USDJPY157.88157.96157.85157.91
    GBPUSD1.33871.33951.33791.3392
    USDCHF0.77710.77770.77660.7770
    AUDUSD0.70260.70300.70140.7022
    NZDUSD0.59010.59050.58940.5899
    USDCAD1.35851.35911.35751.3586
    EURJPY183.16183.32183.15183.27
    EURGBP0.86660.86720.86650.8669
    EURCHF0.90160.90200.90130.9017
    EURAUD1.65131.65401.65071.6528
    EURNZD1.96601.96791.96541.9674
    EURCAD1.57611.57731.57561.5768
    GBPJPY211.34211.49211.31211.47
    CHFJPY203.15203.28203.11203.24
    AUDJPY110.92110.97110.78110.89
    NZDJPY93.1493.2393.0793.15
    CADJPY116.21116.30116.19116.23
    GBPCHF1.04031.04071.04001.0405
    GBPAUD1.90541.90771.90481.9070
    GBPNZD2.26852.27052.26812.2701
    GBPCAD1.81871.81981.81751.8194
    AUDCHF0.54600.54620.54520.5456
    NZDCHF0.45860.45870.45820.4583
    CADCHF0.57200.57240.57180.5720
    AUDCAD0.95450.95490.95300.9540
    NZDCAD0.80170.80200.80090.8015
    AUDNZD1.19051.19081.18991.1904
    H
    EURUSD
    O: 1.1601
    H: 1.1610
    L: 1.1596
    C: 1.1606
    USDJPY
    O: 157.88
    H: 157.96
    L: 157.85
    C: 157.91
    GBPUSD
    O: 1.3387
    H: 1.3395
    L: 1.3379
    C: 1.3392
    USDCHF
    O: 0.7771
    H: 0.7777
    L: 0.7766
    C: 0.7770
    AUDUSD
    O: 0.7026
    H: 0.7030
    L: 0.7014
    C: 0.7022
    NZDUSD
    O: 0.5901
    H: 0.5905
    L: 0.5894
    C: 0.5899
    USDCAD
    O: 1.3585
    H: 1.3591
    L: 1.3575
    C: 1.3586
    EURJPY
    O: 183.16
    H: 183.32
    L: 183.15
    C: 183.27
    EURGBP
    O: 0.8666
    H: 0.8672
    L: 0.8665
    C: 0.8669
    EURCHF
    O: 0.9016
    H: 0.9020
    L: 0.9013
    C: 0.9017
    EURAUD
    O: 1.6513
    H: 1.6540
    L: 1.6507
    C: 1.6528
    EURNZD
    O: 1.9660
    H: 1.9679
    L: 1.9654
    C: 1.9674
    EURCAD
    O: 1.5761
    H: 1.5773
    L: 1.5756
    C: 1.5768
    GBPJPY
    O: 211.34
    H: 211.49
    L: 211.31
    C: 211.47
    CHFJPY
    O: 203.15
    H: 203.28
    L: 203.11
    C: 203.24
    AUDJPY
    O: 110.92
    H: 110.97
    L: 110.78
    C: 110.89
    NZDJPY
    O: 93.14
    H: 93.23
    L: 93.07
    C: 93.15
    CADJPY
    O: 116.21
    H: 116.30
    L: 116.19
    C: 116.23
    GBPCHF
    O: 1.0403
    H: 1.0407
    L: 1.0400
    C: 1.0405
    GBPAUD
    O: 1.9054
    H: 1.9077
    L: 1.9048
    C: 1.9070
    GBPNZD
    O: 2.2685
    H: 2.2705
    L: 2.2681
    C: 2.2701
    GBPCAD
    O: 1.8187
    H: 1.8198
    L: 1.8175
    C: 1.8194
    AUDCHF
    O: 0.5460
    H: 0.5462
    L: 0.5452
    C: 0.5456
    NZDCHF
    O: 0.4586
    H: 0.4587
    L: 0.4582
    C: 0.4583
    CADCHF
    O: 0.5720
    H: 0.5724
    L: 0.5718
    C: 0.5720
    AUDCAD
    O: 0.9545
    H: 0.9549
    L: 0.9530
    C: 0.9540
    NZDCAD
    O: 0.8017
    H: 0.8020
    L: 0.8009
    C: 0.8015
    AUDNZD
    O: 1.1905
    H: 1.1908
    L: 1.1899
    C: 1.1904
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Mar 06 21:00 GMT
    4HOHLC
    EURUSD1.15561.16141.15461.1596
    USDJPY157.88158.09157.51157.80
    GBPUSD1.33431.34101.33261.3388
    USDCHF0.78170.78260.77680.7775
    AUDUSD0.69840.70290.69770.7011
    NZDUSD0.58600.59080.58580.5894
    USDCAD1.36491.36751.35951.3599
    EURJPY182.44183.08182.37182.99
    EURGBP0.86610.86780.86570.8662
    EURCHF0.90330.90390.90140.9016
    EURAUD1.65441.65701.64991.6540
    EURNZD1.97171.97251.96561.9676
    EURCAD1.57741.58141.57651.5769
    GBPJPY210.66211.36210.29211.25
    CHFJPY201.98203.01201.81202.96
    AUDJPY110.26110.76110.13110.63
    NZDJPY92.5793.0892.4893.00
    CADJPY115.66116.05115.41116.04
    GBPCHF1.04301.04351.03981.0409
    GBPAUD1.91021.91141.90391.9096
    GBPNZD2.27662.27712.26872.2716
    GBPCAD1.82131.82481.81901.8206
    AUDCHF0.54600.54720.54450.5451
    NZDCHF0.45810.45930.45740.4582
    CADCHF0.57270.57300.57040.5718
    AUDCAD0.95330.95670.95310.9533
    NZDCAD0.80000.80340.79980.8014
    AUDNZD1.19181.19261.18941.1896
    4H
    EURUSD
    O: 1.1556
    H: 1.1614
    L: 1.1546
    C: 1.1596
    USDJPY
    O: 157.88
    H: 158.09
    L: 157.51
    C: 157.80
    GBPUSD
    O: 1.3343
    H: 1.3410
    L: 1.3326
    C: 1.3388
    USDCHF
    O: 0.7817
    H: 0.7826
    L: 0.7768
    C: 0.7775
    AUDUSD
    O: 0.6984
    H: 0.7029
    L: 0.6977
    C: 0.7011
    NZDUSD
    O: 0.5860
    H: 0.5908
    L: 0.5858
    C: 0.5894
    USDCAD
    O: 1.3649
    H: 1.3675
    L: 1.3595
    C: 1.3599
    EURJPY
    O: 182.44
    H: 183.08
    L: 182.37
    C: 182.99
    EURGBP
    O: 0.8661
    H: 0.8678
    L: 0.8657
    C: 0.8662
    EURCHF
    O: 0.9033
    H: 0.9039
    L: 0.9014
    C: 0.9016
    EURAUD
    O: 1.6544
    H: 1.6570
    L: 1.6499
    C: 1.6540
    EURNZD
    O: 1.9717
    H: 1.9725
    L: 1.9656
    C: 1.9676
    EURCAD
    O: 1.5774
    H: 1.5814
    L: 1.5765
    C: 1.5769
    GBPJPY
    O: 210.66
    H: 211.36
    L: 210.29
    C: 211.25
    CHFJPY
    O: 201.98
    H: 203.01
    L: 201.81
    C: 202.96
    AUDJPY
    O: 110.26
    H: 110.76
    L: 110.13
    C: 110.63
    NZDJPY
    O: 92.57
    H: 93.08
    L: 92.48
    C: 93.00
    CADJPY
    O: 115.66
    H: 116.05
    L: 115.41
    C: 116.04
    GBPCHF
    O: 1.0430
    H: 1.0435
    L: 1.0398
    C: 1.0409
    GBPAUD
    O: 1.9102
    H: 1.9114
    L: 1.9039
    C: 1.9096
    GBPNZD
    O: 2.2766
    H: 2.2771
    L: 2.2687
    C: 2.2716
    GBPCAD
    O: 1.8213
    H: 1.8248
    L: 1.8190
    C: 1.8206
    AUDCHF
    O: 0.5460
    H: 0.5472
    L: 0.5445
    C: 0.5451
    NZDCHF
    O: 0.4581
    H: 0.4593
    L: 0.4574
    C: 0.4582
    CADCHF
    O: 0.5727
    H: 0.5730
    L: 0.5704
    C: 0.5718
    AUDCAD
    O: 0.9533
    H: 0.9567
    L: 0.9531
    C: 0.9533
    NZDCAD
    O: 0.8000
    H: 0.8034
    L: 0.7998
    C: 0.8014
    AUDNZD
    O: 1.1918
    H: 1.1926
    L: 1.1894
    C: 1.1896
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Mar 06 18:00 GMT
    DOHLC
    EURUSD1.16361.16471.15591.1610
    USDJPY157.06157.85156.46157.56
    GBPUSD1.33741.33871.32981.3357
    USDCHF0.77940.78390.77820.7809
    AUDUSD0.70760.70910.69740.7007
    NZDUSD0.59410.59490.58730.5896
    USDCAD1.36451.37171.36151.3677
    EURJPY182.70183.09182.11182.90
    EURGBP0.87000.87120.86850.8690
    EURCHF0.90690.90780.90490.9066
    EURAUD1.64421.66001.64231.6567
    EURNZD1.95811.97131.95621.9684
    EURCAD1.58781.58831.58161.5878
    GBPJPY209.99210.63209.19210.49
    CHFJPY201.52202.14200.97201.75
    AUDJPY111.14111.20110.07110.39
    NZDJPY93.2793.3592.6692.88
    CADJPY115.13115.72114.76115.21
    GBPCHF1.04201.04431.03951.0432
    GBPAUD1.88971.90991.88751.9063
    GBPNZD2.25062.26822.24762.2658
    GBPCAD1.82421.82741.81821.8267
    AUDCHF0.55120.55220.54600.5472
    NZDCHF0.46300.46350.45980.4604
    CADCHF0.57110.57320.57050.5711
    AUDCAD0.96540.96650.95540.9582
    NZDCAD0.81080.81080.80450.8063
    AUDNZD1.19221.19251.18741.1887
    D
    EURUSD
    O: 1.1636
    H: 1.1647
    L: 1.1559
    C: 1.1610
    USDJPY
    O: 157.06
    H: 157.85
    L: 156.46
    C: 157.56
    GBPUSD
    O: 1.3374
    H: 1.3387
    L: 1.3298
    C: 1.3357
    USDCHF
    O: 0.7794
    H: 0.7839
    L: 0.7782
    C: 0.7809
    AUDUSD
    O: 0.7076
    H: 0.7091
    L: 0.6974
    C: 0.7007
    NZDUSD
    O: 0.5941
    H: 0.5949
    L: 0.5873
    C: 0.5896
    USDCAD
    O: 1.3645
    H: 1.3717
    L: 1.3615
    C: 1.3677
    EURJPY
    O: 182.70
    H: 183.09
    L: 182.11
    C: 182.90
    EURGBP
    O: 0.8700
    H: 0.8712
    L: 0.8685
    C: 0.8690
    EURCHF
    O: 0.9069
    H: 0.9078
    L: 0.9049
    C: 0.9066
    EURAUD
    O: 1.6442
    H: 1.6600
    L: 1.6423
    C: 1.6567
    EURNZD
    O: 1.9581
    H: 1.9713
    L: 1.9562
    C: 1.9684
    EURCAD
    O: 1.5878
    H: 1.5883
    L: 1.5816
    C: 1.5878
    GBPJPY
    O: 209.99
    H: 210.63
    L: 209.19
    C: 210.49
    CHFJPY
    O: 201.52
    H: 202.14
    L: 200.97
    C: 201.75
    AUDJPY
    O: 111.14
    H: 111.20
    L: 110.07
    C: 110.39
    NZDJPY
    O: 93.27
    H: 93.35
    L: 92.66
    C: 92.88
    CADJPY
    O: 115.13
    H: 115.72
    L: 114.76
    C: 115.21
    GBPCHF
    O: 1.0420
    H: 1.0443
    L: 1.0395
    C: 1.0432
    GBPAUD
    O: 1.8897
    H: 1.9099
    L: 1.8875
    C: 1.9063
    GBPNZD
    O: 2.2506
    H: 2.2682
    L: 2.2476
    C: 2.2658
    GBPCAD
    O: 1.8242
    H: 1.8274
    L: 1.8182
    C: 1.8267
    AUDCHF
    O: 0.5512
    H: 0.5522
    L: 0.5460
    C: 0.5472
    NZDCHF
    O: 0.4630
    H: 0.4635
    L: 0.4598
    C: 0.4604
    CADCHF
    O: 0.5711
    H: 0.5732
    L: 0.5705
    C: 0.5711
    AUDCAD
    O: 0.9654
    H: 0.9665
    L: 0.9554
    C: 0.9582
    NZDCAD
    O: 0.8108
    H: 0.8108
    L: 0.8045
    C: 0.8063
    AUDNZD
    O: 1.1922
    H: 1.1925
    L: 1.1874
    C: 1.1887
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Mar 05 21:59 GMT
    WOHLC
    EURUSD1.17961.18351.17661.1819
    USDJPY154.95156.83154.00156.07
    GBPUSD1.34931.35751.34401.3487
    USDCHF0.77450.77680.76720.7692
    AUDUSD0.70790.71370.70270.7117
    NZDUSD0.59770.60130.59420.5997
    USDCAD1.36751.37251.36251.3642
    EURJPY182.78184.84181.99184.41
    EURGBP0.87420.87890.87070.8763
    EURCHF0.91360.91510.90610.9088
    EURAUD1.66621.67511.65611.6610
    EURNZD1.97361.98181.96611.9707
    EURCAD1.61311.61721.60991.6122
    GBPJPY209.04212.18208.14210.50
    CHFJPY200.05203.82199.32202.99
    AUDJPY109.66111.48108.81111.07
    NZDJPY92.6093.8891.9393.60
    CADJPY113.30114.55112.69114.40
    GBPCHF1.04401.04971.02881.0373
    GBPAUD1.90591.91861.88631.8952
    GBPNZD2.25752.26862.24012.2489
    GBPCAD1.84501.85611.83311.8399
    AUDCHF0.54830.55180.54420.5473
    NZDCHF0.46300.46420.45980.4612
    CADCHF0.56640.56740.56240.5638
    AUDCAD0.96790.97510.96420.9708
    NZDCAD0.81730.82140.81490.8181
    AUDNZD1.18431.19031.18111.1864
    W
    EURUSD
    O: 1.1796
    H: 1.1835
    L: 1.1766
    C: 1.1819
    USDJPY
    O: 154.95
    H: 156.83
    L: 154.00
    C: 156.07
    GBPUSD
    O: 1.3493
    H: 1.3575
    L: 1.3440
    C: 1.3487
    USDCHF
    O: 0.7745
    H: 0.7768
    L: 0.7672
    C: 0.7692
    AUDUSD
    O: 0.7079
    H: 0.7137
    L: 0.7027
    C: 0.7117
    NZDUSD
    O: 0.5977
    H: 0.6013
    L: 0.5942
    C: 0.5997
    USDCAD
    O: 1.3675
    H: 1.3725
    L: 1.3625
    C: 1.3642
    EURJPY
    O: 182.78
    H: 184.84
    L: 181.99
    C: 184.41
    EURGBP
    O: 0.8742
    H: 0.8789
    L: 0.8707
    C: 0.8763
    EURCHF
    O: 0.9136
    H: 0.9151
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.6662
    H: 1.6751
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9736
    H: 1.9818
    L: 1.9661
    C: 1.9707
    EURCAD
    O: 1.6131
    H: 1.6172
    L: 1.6099
    C: 1.6122
    GBPJPY
    O: 209.04
    H: 212.18
    L: 208.14
    C: 210.50
    CHFJPY
    O: 200.05
    H: 203.82
    L: 199.32
    C: 202.99
    AUDJPY
    O: 109.66
    H: 111.48
    L: 108.81
    C: 111.07
    NZDJPY
    O: 92.60
    H: 93.88
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.30
    H: 114.55
    L: 112.69
    C: 114.40
    GBPCHF
    O: 1.0440
    H: 1.0497
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9059
    H: 1.9186
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2575
    H: 2.2686
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8450
    H: 1.8561
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5483
    H: 0.5518
    L: 0.5442
    C: 0.5473
    NZDCHF
    O: 0.4630
    H: 0.4642
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5664
    H: 0.5674
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9679
    H: 0.9751
    L: 0.9642
    C: 0.9708
    NZDCAD
    O: 0.8173
    H: 0.8214
    L: 0.8149
    C: 0.8181
    AUDNZD
    O: 1.1843
    H: 1.1903
    L: 1.1811
    C: 1.1864
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Feb 27 21:59 GMT
    MOHLC
    EURUSD1.18521.19291.17421.1819
    USDJPY154.95157.66152.27156.07
    GBPUSD1.36951.37331.34341.3487
    USDCHF0.77250.78180.76290.7692
    AUDUSD0.69500.71470.68970.7117
    NZDUSD0.60150.60760.59280.5997
    USDCAD1.36111.37251.35041.3642
    EURJPY183.65186.25180.81184.41
    EURGBP0.86540.87890.86120.8763
    EURCHF0.91590.92180.90610.9088
    EURAUD1.70521.71471.65611.6610
    EURNZD1.97071.99421.95011.9707
    EURCAD1.61341.62031.60731.6122
    GBPJPY212.16215.01207.24210.50
    CHFJPY200.53203.82197.42202.99
    AUDJPY107.67111.48106.86111.07
    NZDJPY93.1994.9891.9393.60
    CADJPY113.79115.32111.78114.40
    GBPCHF1.05831.06901.02881.0373
    GBPAUD1.97041.97771.88631.8952
    GBPNZD2.27712.28152.24012.2489
    GBPCAD1.86431.87441.83311.8399
    AUDCHF0.53710.55180.53410.5473
    NZDCHF0.46470.47080.45980.4612
    CADCHF0.56770.57180.56240.5638
    AUDCAD0.94630.97510.94450.9708
    NZDCAD0.81870.82730.81350.8181
    AUDNZD1.15551.19031.15271.1864
    M
    EURUSD
    O: 1.1852
    H: 1.1929
    L: 1.1742
    C: 1.1819
    USDJPY
    O: 154.95
    H: 157.66
    L: 152.27
    C: 156.07
    GBPUSD
    O: 1.3695
    H: 1.3733
    L: 1.3434
    C: 1.3487
    USDCHF
    O: 0.7725
    H: 0.7818
    L: 0.7629
    C: 0.7692
    AUDUSD
    O: 0.6950
    H: 0.7147
    L: 0.6897
    C: 0.7117
    NZDUSD
    O: 0.6015
    H: 0.6076
    L: 0.5928
    C: 0.5997
    USDCAD
    O: 1.3611
    H: 1.3725
    L: 1.3504
    C: 1.3642
    EURJPY
    O: 183.65
    H: 186.25
    L: 180.81
    C: 184.41
    EURGBP
    O: 0.8654
    H: 0.8789
    L: 0.8612
    C: 0.8763
    EURCHF
    O: 0.9159
    H: 0.9218
    L: 0.9061
    C: 0.9088
    EURAUD
    O: 1.7052
    H: 1.7147
    L: 1.6561
    C: 1.6610
    EURNZD
    O: 1.9707
    H: 1.9942
    L: 1.9501
    C: 1.9707
    EURCAD
    O: 1.6134
    H: 1.6203
    L: 1.6073
    C: 1.6122
    GBPJPY
    O: 212.16
    H: 215.01
    L: 207.24
    C: 210.50
    CHFJPY
    O: 200.53
    H: 203.82
    L: 197.42
    C: 202.99
    AUDJPY
    O: 107.67
    H: 111.48
    L: 106.86
    C: 111.07
    NZDJPY
    O: 93.19
    H: 94.98
    L: 91.93
    C: 93.60
    CADJPY
    O: 113.79
    H: 115.32
    L: 111.78
    C: 114.40
    GBPCHF
    O: 1.0583
    H: 1.0690
    L: 1.0288
    C: 1.0373
    GBPAUD
    O: 1.9704
    H: 1.9777
    L: 1.8863
    C: 1.8952
    GBPNZD
    O: 2.2771
    H: 2.2815
    L: 2.2401
    C: 2.2489
    GBPCAD
    O: 1.8643
    H: 1.8744
    L: 1.8331
    C: 1.8399
    AUDCHF
    O: 0.5371
    H: 0.5518
    L: 0.5341
    C: 0.5473
    NZDCHF
    O: 0.4647
    H: 0.4708
    L: 0.4598
    C: 0.4612
    CADCHF
    O: 0.5677
    H: 0.5718
    L: 0.5624
    C: 0.5638
    AUDCAD
    O: 0.9463
    H: 0.9751
    L: 0.9445
    C: 0.9708
    NZDCAD
    O: 0.8187
    H: 0.8273
    L: 0.8135
    C: 0.8181
    AUDNZD
    O: 1.1555
    H: 1.1903
    L: 1.1527
    C: 1.1864
    Last Updated: Mar 06 21:55 GMT
    Based on Bar of Feb 27 21:59 GMT

    Latest News

    Load more

    Morbi libero lectus, laoreet elementum viverra vitae, sodales sit amet nisi. Vivamus dolor ipsum, ultrices in accumsan nec, viverra in nulla.

    Donec ligula sem, dignissim quis purus a, ultricies lacinia lectus. Aenean scelerisque, justo ac varius viverra, nisl arcu accumsan elit, quis laoreet metus ipsum vitae sem. Phasellus luctus imperdiet.

    Donec tortor ipsum

    Pharetra ac malesuada in, sagittis ac nibh. Praesent mattis ullamcorper metus, imperdiet convallis eros bibendum nec. Praesent justo quam, sodales eu dui vel, iaculis feugiat nunc.

    Pellentesque faucibus orci at lorem viverra, id venenatis justo pretium. Nullam congue, arcu a molestie bibendum, sem orci lacinia dolor, ut congue dolor justo a odio.

    Duis odio neque, congue ut iaculis nec, pretium vitae libero. Cras eros ipsum, eleifend rhoncus quam at, euismod sollicitudin erat.

    Fusce imperdiet, neque ut sodales dignissim, nulla dui. Nam vel tortor orci.

    ActionForex.com was set up back in 2004 with the aim to provide insightful analysis to forex traders, serving the trading community for over a decade. Empowering the individual traders was, is, and will always be our motto going forward.

    Contact us: contact@actionforex.com

    © ActionForex.com © 2025 All rights reserved.