HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0717	1.0720	1.0720	1.0721	1.0723	1.0724	1.0724	1.0727
USDJPY	155.86	155.98	156.02	156.06	156.14	156.18	156.22	156.34
GBPUSD	1.2557	1.2559	1.2560	1.2561	1.2563	1.2564	1.2565	1.2567
USDCHF	0.9100	0.9102	0.9103	0.9103	0.9105	0.9105	0.9106	0.9108
AUDUSD	0.6566	0.6567	0.6568	0.6568	0.6570	0.6570	0.6571	0.6572
NZDUSD	0.5977	0.5978	0.5979	0.5979	0.5981	0.5981	0.5982	0.5983
USDCAD	1.3652	1.3655	1.3655	1.3656	1.3658	1.3659	1.3659	1.3662
EURJPY	167.12	167.23	167.27	167.30	167.38	167.41	167.45	167.56
EURGBP	0.8533	0.8534	0.8534	0.8535	0.8535	0.8536	0.8536	0.8537
EURCHF	0.9757	0.9759	0.9760	0.9760	0.9762	0.9762	0.9763	0.9765
EURAUD	1.6314	1.6318	1.6319	1.6321	1.6323	1.6325	1.6326	1.6330
EURNZD	1.7919	1.7923	1.7925	1.7926	1.7930	1.7931	1.7933	1.7937
EURCAD	1.4637	1.4639	1.4640	1.4640	1.4642	1.4642	1.4643	1.4645
GBPJPY	195.80	195.95	196.00	196.05	196.15	196.20	196.25	196.40
CHFJPY	171.25	171.35	171.38	171.41	171.47	171.50	171.53	171.63
AUDJPY	102.39	102.46	102.49	102.51	102.57	102.59	102.62	102.69
NZDJPY	93.21	93.29	93.31	93.34	93.38	93.41	93.43	93.51
CADJPY	114.16	114.23	114.26	114.28	114.34	114.36	114.39	114.46
GBPCHF	1.1429	1.1433	1.1434	1.1436	1.1438	1.1440	1.1441	1.1445
GBPAUD	1.9117	1.9121	1.9122	1.9123	1.9125	1.9126	1.9127	1.9131
GBPNZD	2.0998	2.1002	2.1003	2.1005	2.1007	2.1009	2.1010	2.1014
GBPCAD	1.7150	1.7153	1.7153	1.7154	1.7156	1.7157	1.7157	1.7160
AUDCHF	0.5976	0.5978	0.5979	0.5979	0.5981	0.5981	0.5982	0.5984
NZDCHF	0.5441	0.5443	0.5444	0.5444	0.5446	0.5446	0.5447	0.5449
CADCHF	0.6664	0.6666	0.6666	0.6667	0.6667	0.6668	0.6668	0.6670
AUDCAD	0.8967	0.8968	0.8969	0.8969	0.8971	0.8971	0.8972	0.8973
NZDCAD	0.8163	0.8165	0.8166	0.8166	0.8168	0.8168	0.8169	0.8171
AUDNZD	1.0981	1.0983	1.0983	1.0984	1.0984	1.0985	1.0985	1.0987

H
EURUSD	R4: 1.0727 R3: 1.0724 R2: 1.0724 R1: 1.0723	PP: 1.0724	S1: 1.0721 S2: 1.0720 S3: 1.0720 S4: 1.0717
USDJPY	R4: 156.34 R3: 156.22 R2: 156.18 R1: 156.14	PP: 156.01	S1: 156.06 S2: 156.02 S3: 155.98 S4: 155.86
GBPUSD	R4: 1.2567 R3: 1.2565 R2: 1.2564 R1: 1.2563	PP: 1.2563	S1: 1.2561 S2: 1.2560 S3: 1.2559 S4: 1.2557
USDCHF	R4: 0.9108 R3: 0.9106 R2: 0.9105 R1: 0.9105	PP: 0.9102	S1: 0.9103 S2: 0.9103 S3: 0.9102 S4: 0.9100
AUDUSD	R4: 0.6572 R3: 0.6571 R2: 0.6570 R1: 0.6570	PP: 0.6570	S1: 0.6568 S2: 0.6568 S3: 0.6567 S4: 0.6566
NZDUSD	R4: 0.5983 R3: 0.5982 R2: 0.5981 R1: 0.5981	PP: 0.5981	S1: 0.5979 S2: 0.5979 S3: 0.5978 S4: 0.5977
USDCAD	R4: 1.3662 R3: 1.3659 R2: 1.3659 R1: 1.3658	PP: 1.3654	S1: 1.3656 S2: 1.3655 S3: 1.3655 S4: 1.3652
EURJPY	R4: 167.56 R3: 167.45 R2: 167.41 R1: 167.38	PP: 167.27	S1: 167.30 S2: 167.27 S3: 167.23 S4: 167.12
EURGBP	R4: 0.8537 R3: 0.8536 R2: 0.8536 R1: 0.8535	PP: 0.8536	S1: 0.8535 S2: 0.8534 S3: 0.8534 S4: 0.8533
EURCHF	R4: 0.9765 R3: 0.9763 R2: 0.9762 R1: 0.9762	PP: 0.9761	S1: 0.9760 S2: 0.9760 S3: 0.9759 S4: 0.9757
EURAUD	R4: 1.6330 R3: 1.6326 R2: 1.6325 R1: 1.6323	PP: 1.6323	S1: 1.6321 S2: 1.6319 S3: 1.6318 S4: 1.6314
EURNZD	R4: 1.7937 R3: 1.7933 R2: 1.7931 R1: 1.7930	PP: 1.7930	S1: 1.7926 S2: 1.7925 S3: 1.7923 S4: 1.7919
EURCAD	R4: 1.4645 R3: 1.4643 R2: 1.4642 R1: 1.4642	PP: 1.4641	S1: 1.4640 S2: 1.4640 S3: 1.4639 S4: 1.4637
GBPJPY	R4: 196.40 R3: 196.25 R2: 196.20 R1: 196.15	PP: 195.98	S1: 196.05 S2: 196.00 S3: 195.95 S4: 195.80
CHFJPY	R4: 171.63 R3: 171.53 R2: 171.50 R1: 171.47	PP: 171.38	S1: 171.41 S2: 171.38 S3: 171.35 S4: 171.25
AUDJPY	R4: 102.69 R3: 102.62 R2: 102.59 R1: 102.57	PP: 102.48	S1: 102.51 S2: 102.49 S3: 102.46 S4: 102.39
NZDJPY	R4: 93.51 R3: 93.43 R2: 93.41 R1: 93.38	PP: 93.30	S1: 93.34 S2: 93.31 S3: 93.29 S4: 93.21
CADJPY	R4: 114.46 R3: 114.39 R2: 114.36 R1: 114.34	PP: 114.26	S1: 114.28 S2: 114.26 S3: 114.23 S4: 114.16
GBPCHF	R4: 1.1445 R3: 1.1441 R2: 1.1440 R1: 1.1438	PP: 1.1434	S1: 1.1436 S2: 1.1434 S3: 1.1433 S4: 1.1429
GBPAUD	R4: 1.9131 R3: 1.9127 R2: 1.9126 R1: 1.9125	PP: 1.9123	S1: 1.9123 S2: 1.9122 S3: 1.9121 S4: 1.9117
GBPNZD	R4: 2.1014 R3: 2.1010 R2: 2.1009 R1: 2.1007	PP: 2.1006	S1: 2.1005 S2: 2.1003 S3: 2.1002 S4: 2.0998
GBPCAD	R4: 1.7160 R3: 1.7157 R2: 1.7157 R1: 1.7156	PP: 1.7153	S1: 1.7154 S2: 1.7153 S3: 1.7153 S4: 1.7150
AUDCHF	R4: 0.5984 R3: 0.5982 R2: 0.5981 R1: 0.5981	PP: 0.5980	S1: 0.5979 S2: 0.5979 S3: 0.5978 S4: 0.5976
NZDCHF	R4: 0.5449 R3: 0.5447 R2: 0.5446 R1: 0.5446	PP: 0.5443	S1: 0.5444 S2: 0.5444 S3: 0.5443 S4: 0.5441
CADCHF	R4: 0.6670 R3: 0.6668 R2: 0.6668 R1: 0.6667	PP: 0.6667	S1: 0.6667 S2: 0.6666 S3: 0.6666 S4: 0.6664
AUDCAD	R4: 0.8973 R3: 0.8972 R2: 0.8971 R1: 0.8971	PP: 0.8970	S1: 0.8969 S2: 0.8969 S3: 0.8968 S4: 0.8967
NZDCAD	R4: 0.8171 R3: 0.8169 R2: 0.8168 R1: 0.8168	PP: 0.8166	S1: 0.8166 S2: 0.8166 S3: 0.8165 S4: 0.8163
AUDNZD	R4: 1.0987 R3: 1.0985 R2: 1.0985 R1: 1.0984	PP: 1.0984	S1: 1.0984 S2: 1.0983 S3: 1.0983 S4: 1.0981

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 29 19:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0705	1.0715	1.0719	1.0722	1.0730	1.0733	1.0737	1.0747
USDJPY	154.85	155.36	155.52	155.69	156.03	156.20	156.36	156.87
GBPUSD	1.2532	1.2548	1.2553	1.2558	1.2568	1.2573	1.2578	1.2594
USDCHF	0.9075	0.9087	0.9091	0.9095	0.9103	0.9107	0.9111	0.9123
AUDUSD	0.6555	0.6562	0.6564	0.6567	0.6571	0.6574	0.6576	0.6583
NZDUSD	0.5966	0.5973	0.5975	0.5977	0.5981	0.5983	0.5985	0.5992
USDCAD	1.3633	1.3642	1.3645	1.3648	1.3654	1.3657	1.3660	1.3669
EURJPY	166.25	166.69	166.84	166.99	167.29	167.44	167.59	168.03
EURGBP	0.8531	0.8535	0.8536	0.8537	0.8539	0.8540	0.8541	0.8545
EURCHF	0.9746	0.9753	0.9755	0.9757	0.9761	0.9763	0.9765	0.9772
EURAUD	1.6304	1.6315	1.6319	1.6323	1.6331	1.6335	1.6339	1.6350
EURNZD	1.7917	1.7928	1.7931	1.7935	1.7941	1.7945	1.7948	1.7959
EURCAD	1.4621	1.4631	1.4634	1.4638	1.4644	1.4648	1.4651	1.4661
GBPJPY	194.77	195.28	195.46	195.63	195.97	196.14	196.32	196.83
CHFJPY	170.43	170.85	170.99	171.13	171.41	171.55	171.69	172.11
AUDJPY	101.85	102.12	102.20	102.29	102.47	102.56	102.64	102.91
NZDJPY	92.72	92.95	93.03	93.11	93.27	93.35	93.43	93.66
CADJPY	113.54	113.86	113.97	114.07	114.29	114.39	114.50	114.82
GBPCHF	1.1419	1.1425	1.1427	1.1429	1.1433	1.1435	1.1437	1.1443
GBPAUD	1.9099	1.9112	1.9116	1.9121	1.9129	1.9134	1.9138	1.9151
GBPNZD	2.0987	2.0998	2.1002	2.1006	2.1014	2.1018	2.1022	2.1033
GBPCAD	1.7121	1.7135	1.7140	1.7144	1.7154	1.7158	1.7163	1.7177
AUDCHF	0.5969	0.5973	0.5974	0.5976	0.5978	0.5980	0.5981	0.5985
NZDCHF	0.5434	0.5437	0.5439	0.5440	0.5442	0.5443	0.5445	0.5448
CADCHF	0.6653	0.6659	0.6662	0.6664	0.6668	0.6670	0.6673	0.6679
AUDCAD	0.8958	0.8962	0.8964	0.8965	0.8969	0.8970	0.8972	0.8976
NZDCAD	0.8153	0.8157	0.8159	0.8160	0.8164	0.8165	0.8167	0.8171
AUDNZD	1.0981	1.0983	1.0984	1.0985	1.0987	1.0988	1.0989	1.0991

4H
EURUSD	R4: 1.0747 R3: 1.0737 R2: 1.0733 R1: 1.0730	PP: 1.0715	S1: 1.0722 S2: 1.0719 S3: 1.0715 S4: 1.0705
USDJPY	R4: 156.87 R3: 156.36 R2: 156.20 R1: 156.03	PP: 155.94	S1: 155.69 S2: 155.52 S3: 155.36 S4: 154.85
GBPUSD	R4: 1.2594 R3: 1.2578 R2: 1.2573 R1: 1.2568	PP: 1.2549	S1: 1.2558 S2: 1.2553 S3: 1.2548 S4: 1.2532
USDCHF	R4: 0.9123 R3: 0.9111 R2: 0.9107 R1: 0.9103	PP: 0.9107	S1: 0.9095 S2: 0.9091 S3: 0.9087 S4: 0.9075
AUDUSD	R4: 0.6583 R3: 0.6576 R2: 0.6574 R1: 0.6571	PP: 0.6562	S1: 0.6567 S2: 0.6564 S3: 0.6562 S4: 0.6555
NZDUSD	R4: 0.5992 R3: 0.5985 R2: 0.5983 R1: 0.5981	PP: 0.5974	S1: 0.5977 S2: 0.5975 S3: 0.5973 S4: 0.5966
USDCAD	R4: 1.3669 R3: 1.3660 R2: 1.3657 R1: 1.3654	PP: 1.3657	S1: 1.3648 S2: 1.3645 S3: 1.3642 S4: 1.3633
EURJPY	R4: 168.03 R3: 167.59 R2: 167.44 R1: 167.29	PP: 167.17	S1: 166.99 S2: 166.84 S3: 166.69 S4: 166.25
EURGBP	R4: 0.8545 R3: 0.8541 R2: 0.8540 R1: 0.8539	PP: 0.8539	S1: 0.8537 S2: 0.8536 S3: 0.8535 S4: 0.8531
EURCHF	R4: 0.9772 R3: 0.9765 R2: 0.9763 R1: 0.9761	PP: 0.9761	S1: 0.9757 S2: 0.9755 S3: 0.9753 S4: 0.9746
EURAUD	R4: 1.6350 R3: 1.6339 R2: 1.6335 R1: 1.6331	PP: 1.6328	S1: 1.6323 S2: 1.6319 S3: 1.6315 S4: 1.6304
EURNZD	R4: 1.7959 R3: 1.7948 R2: 1.7945 R1: 1.7941	PP: 1.7941	S1: 1.7935 S2: 1.7931 S3: 1.7928 S4: 1.7917
EURCAD	R4: 1.4661 R3: 1.4651 R2: 1.4648 R1: 1.4644	PP: 1.4630	S1: 1.4638 S2: 1.4634 S3: 1.4631 S4: 1.4621
GBPJPY	R4: 196.83 R3: 196.32 R2: 196.14 R1: 195.97	PP: 195.83	S1: 195.63 S2: 195.46 S3: 195.28 S4: 194.77
CHFJPY	R4: 172.11 R3: 171.69 R2: 171.55 R1: 171.41	PP: 171.33	S1: 171.13 S2: 170.99 S3: 170.85 S4: 170.43
AUDJPY	R4: 102.91 R3: 102.64 R2: 102.56 R1: 102.47	PP: 102.39	S1: 102.29 S2: 102.20 S3: 102.12 S4: 101.85
NZDJPY	R4: 93.66 R3: 93.43 R2: 93.35 R1: 93.27	PP: 93.20	S1: 93.11 S2: 93.03 S3: 92.95 S4: 92.72
CADJPY	R4: 114.82 R3: 114.50 R2: 114.39 R1: 114.29	PP: 114.22	S1: 114.07 S2: 113.97 S3: 113.86 S4: 113.54
GBPCHF	R4: 1.1443 R3: 1.1437 R2: 1.1435 R1: 1.1433	PP: 1.1432	S1: 1.1429 S2: 1.1427 S3: 1.1425 S4: 1.1419
GBPAUD	R4: 1.9151 R3: 1.9138 R2: 1.9134 R1: 1.9129	PP: 1.9122	S1: 1.9121 S2: 1.9116 S3: 1.9112 S4: 1.9099
GBPNZD	R4: 2.1033 R3: 2.1022 R2: 2.1018 R1: 2.1014	PP: 2.1007	S1: 2.1006 S2: 2.1002 S3: 2.0998 S4: 2.0987
GBPCAD	R4: 1.7177 R3: 1.7163 R2: 1.7158 R1: 1.7154	PP: 1.7137	S1: 1.7144 S2: 1.7140 S3: 1.7135 S4: 1.7121
AUDCHF	R4: 0.5985 R3: 0.5981 R2: 0.5980 R1: 0.5978	PP: 0.5979	S1: 0.5976 S2: 0.5974 S3: 0.5973 S4: 0.5969
NZDCHF	R4: 0.5448 R3: 0.5445 R2: 0.5443 R1: 0.5442	PP: 0.5441	S1: 0.5440 S2: 0.5439 S3: 0.5437 S4: 0.5434
CADCHF	R4: 0.6679 R3: 0.6673 R2: 0.6670 R1: 0.6668	PP: 0.6671	S1: 0.6664 S2: 0.6662 S3: 0.6659 S4: 0.6653
AUDCAD	R4: 0.8976 R3: 0.8972 R2: 0.8970 R1: 0.8969	PP: 0.8963	S1: 0.8965 S2: 0.8964 S3: 0.8962 S4: 0.8958
NZDCAD	R4: 0.8171 R3: 0.8167 R2: 0.8165 R1: 0.8164	PP: 0.8158	S1: 0.8160 S2: 0.8159 S3: 0.8157 S4: 0.8153
AUDNZD	R4: 1.0991 R3: 1.0989 R2: 1.0988 R1: 1.0987	PP: 1.0986	S1: 1.0985 S2: 1.0984 S3: 1.0983 S4: 1.0981

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 29 18:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0650	1.0671	1.0679	1.0686	1.0700	1.0707	1.0715	1.0736
USDJPY	156.43	157.39	157.70	158.02	158.66	158.98	159.29	160.25
GBPUSD	1.2443	1.2469	1.2477	1.2486	1.2502	1.2511	1.2519	1.2545
USDCHF	0.9115	0.9130	0.9135	0.9140	0.9150	0.9155	0.9160	0.9175
AUDUSD	0.6513	0.6523	0.6527	0.6530	0.6538	0.6541	0.6545	0.6555
NZDUSD	0.5917	0.5929	0.5932	0.5936	0.5944	0.5948	0.5951	0.5963
USDCAD	1.3636	1.3653	1.3659	1.3664	1.3676	1.3681	1.3687	1.3704
EURJPY	167.67	168.47	168.74	169.01	169.55	169.82	170.09	170.89
EURGBP	0.8545	0.8552	0.8554	0.8557	0.8561	0.8564	0.8566	0.8573
EURCHF	0.9760	0.9769	0.9773	0.9776	0.9782	0.9785	0.9789	0.9798
EURAUD	1.6305	1.6336	1.6346	1.6357	1.6377	1.6388	1.6398	1.6429
EURNZD	1.7945	1.7974	1.7984	1.7993	1.8013	1.8022	1.8032	1.8061
EURCAD	1.4586	1.4601	1.4607	1.4612	1.4622	1.4627	1.4633	1.4648
GBPJPY	195.62	196.71	197.07	197.44	198.16	198.53	198.89	199.98
CHFJPY	171.56	172.35	172.62	172.88	173.42	173.68	173.95	174.75
AUDJPY	102.28	102.86	103.06	103.25	103.65	103.84	104.04	104.62
NZDJPY	93.00	93.51	93.69	93.86	94.20	94.37	94.55	95.06
CADJPY	114.57	115.20	115.42	115.63	116.05	116.26	116.48	117.11
GBPCHF	1.1402	1.1414	1.1418	1.1422	1.1430	1.1434	1.1438	1.1450
GBPAUD	1.9053	1.9088	1.9100	1.9111	1.9135	1.9146	1.9158	1.9193
GBPNZD	2.0972	2.1003	2.1013	2.1024	2.1044	2.1055	2.1065	2.1096
GBPCAD	1.7040	1.7059	1.7065	1.7072	1.7084	1.7091	1.7097	1.7116
AUDCHF	0.5955	0.5965	0.5968	0.5972	0.5978	0.5982	0.5985	0.5995
NZDCHF	0.5414	0.5423	0.5426	0.5429	0.5435	0.5438	0.5441	0.5450
CADCHF	0.6676	0.6683	0.6685	0.6688	0.6692	0.6695	0.6697	0.6704
AUDCAD	0.8905	0.8918	0.8922	0.8927	0.8935	0.8940	0.8944	0.8957
NZDCAD	0.8100	0.8110	0.8113	0.8117	0.8123	0.8127	0.8130	0.8140
AUDNZD	1.0962	1.0979	1.0985	1.0990	1.1002	1.1007	1.1013	1.1030

D
EURUSD	R4: 1.0736 R3: 1.0715 R2: 1.0707 R1: 1.0700	PP: 1.0707	S1: 1.0686 S2: 1.0679 S3: 1.0671 S4: 1.0650
USDJPY	R4: 160.25 R3: 159.29 R2: 158.98 R1: 158.66	PP: 157.26	S1: 158.02 S2: 157.70 S3: 157.39 S4: 156.43
GBPUSD	R4: 1.2545 R3: 1.2519 R2: 1.2511 R1: 1.2502	PP: 1.2495	S1: 1.2486 S2: 1.2477 S3: 1.2469 S4: 1.2443
USDCHF	R4: 0.9175 R3: 0.9160 R2: 0.9155 R1: 0.9150	PP: 0.9130	S1: 0.9140 S2: 0.9135 S3: 0.9130 S4: 0.9115
AUDUSD	R4: 0.6555 R3: 0.6545 R2: 0.6541 R1: 0.6538	PP: 0.6535	S1: 0.6530 S2: 0.6527 S3: 0.6523 S4: 0.6513
NZDUSD	R4: 0.5963 R3: 0.5951 R2: 0.5948 R1: 0.5944	PP: 0.5946	S1: 0.5936 S2: 0.5932 S3: 0.5929 S4: 0.5917
USDCAD	R4: 1.3704 R3: 1.3687 R2: 1.3681 R1: 1.3676	PP: 1.3667	S1: 1.3664 S2: 1.3659 S3: 1.3653 S4: 1.3636
EURJPY	R4: 170.89 R3: 170.09 R2: 169.82 R1: 169.55	PP: 168.38	S1: 169.01 S2: 168.74 S3: 168.47 S4: 167.67
EURGBP	R4: 0.8573 R3: 0.8566 R2: 0.8564 R1: 0.8561	PP: 0.8567	S1: 0.8557 S2: 0.8554 S3: 0.8552 S4: 0.8545
EURCHF	R4: 0.9798 R3: 0.9789 R2: 0.9785 R1: 0.9782	PP: 0.9780	S1: 0.9776 S2: 0.9773 S3: 0.9769 S4: 0.9760
EURAUD	R4: 1.6429 R3: 1.6398 R2: 1.6388 R1: 1.6377	PP: 1.6393	S1: 1.6357 S2: 1.6346 S3: 1.6336 S4: 1.6305
EURNZD	R4: 1.8061 R3: 1.8032 R2: 1.8022 R1: 1.8013	PP: 1.8009	S1: 1.7993 S2: 1.7984 S3: 1.7974 S4: 1.7945
EURCAD	R4: 1.4648 R3: 1.4633 R2: 1.4627 R1: 1.4622	PP: 1.4631	S1: 1.4612 S2: 1.4607 S3: 1.4601 S4: 1.4586
GBPJPY	R4: 199.98 R3: 198.89 R2: 198.53 R1: 198.16	PP: 196.57	S1: 197.44 S2: 197.07 S3: 196.71 S4: 195.62
CHFJPY	R4: 174.75 R3: 173.95 R2: 173.68 R1: 173.42	PP: 172.23	S1: 172.88 S2: 172.62 S3: 172.35 S4: 171.56
AUDJPY	R4: 104.62 R3: 104.04 R2: 103.84 R1: 103.65	PP: 102.76	S1: 103.25 S2: 103.06 S3: 102.86 S4: 102.28
NZDJPY	R4: 95.06 R3: 94.55 R2: 94.37 R1: 94.20	PP: 93.44	S1: 93.86 S2: 93.69 S3: 93.51 S4: 93.00
CADJPY	R4: 117.11 R3: 116.48 R2: 116.26 R1: 116.05	PP: 115.13	S1: 115.63 S2: 115.42 S3: 115.20 S4: 114.57
GBPCHF	R4: 1.1450 R3: 1.1438 R2: 1.1434 R1: 1.1430	PP: 1.1413	S1: 1.1422 S2: 1.1418 S3: 1.1414 S4: 1.1402
GBPAUD	R4: 1.9193 R3: 1.9158 R2: 1.9146 R1: 1.9135	PP: 1.9140	S1: 1.9111 S2: 1.9100 S3: 1.9088 S4: 1.9053
GBPNZD	R4: 2.1096 R3: 2.1065 R2: 2.1055 R1: 2.1044	PP: 2.1018	S1: 2.1024 S2: 2.1013 S3: 2.1003 S4: 2.0972
GBPCAD	R4: 1.7116 R3: 1.7097 R2: 1.7091 R1: 1.7084	PP: 1.7079	S1: 1.7072 S2: 1.7065 S3: 1.7059 S4: 1.7040
AUDCHF	R4: 0.5995 R3: 0.5985 R2: 0.5982 R1: 0.5978	PP: 0.5967	S1: 0.5972 S2: 0.5968 S3: 0.5965 S4: 0.5955
NZDCHF	R4: 0.5450 R3: 0.5441 R2: 0.5438 R1: 0.5435	PP: 0.5433	S1: 0.5429 S2: 0.5426 S3: 0.5423 S4: 0.5414
CADCHF	R4: 0.6704 R3: 0.6697 R2: 0.6695 R1: 0.6692	PP: 0.6684	S1: 0.6688 S2: 0.6685 S3: 0.6683 S4: 0.6676
AUDCAD	R4: 0.8957 R3: 0.8944 R2: 0.8940 R1: 0.8935	PP: 0.8926	S1: 0.8927 S2: 0.8922 S3: 0.8918 S4: 0.8905
NZDCAD	R4: 0.8140 R3: 0.8130 R2: 0.8127 R1: 0.8123	PP: 0.8127	S1: 0.8117 S2: 0.8113 S3: 0.8110 S4: 0.8100
AUDNZD	R4: 1.1030 R3: 1.1013 R2: 1.1007 R1: 1.1002	PP: 1.0978	S1: 1.0990 S2: 1.0985 S3: 1.0979 S4: 1.0962

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 26 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0622	1.0658	1.0669	1.0681	1.0705	1.0717	1.0728	1.0764
USDJPY	156.13	157.24	157.60	157.97	158.71	159.08	159.44	160.55
GBPUSD	1.2361	1.2428	1.2450	1.2472	1.2516	1.2538	1.2560	1.2627
USDCHF	0.9100	0.9122	0.9130	0.9137	0.9153	0.9160	0.9168	0.9190
AUDUSD	0.6456	0.6495	0.6508	0.6521	0.6547	0.6560	0.6573	0.6612
NZDUSD	0.5893	0.5916	0.5924	0.5932	0.5948	0.5956	0.5964	0.5987
USDCAD	1.3605	1.3637	1.3648	1.3659	1.3681	1.3692	1.3703	1.3735
EURJPY	166.53	167.91	168.36	168.82	169.74	170.20	170.66	172.03
EURGBP	0.8511	0.8535	0.8543	0.8551	0.8567	0.8575	0.8583	0.8607
EURCHF	0.9719	0.9749	0.9759	0.9769	0.9789	0.9799	0.9809	0.9839
EURAUD	1.6211	1.6289	1.6315	1.6341	1.6393	1.6419	1.6445	1.6523
EURNZD	1.7910	1.7957	1.7972	1.7988	1.8018	1.8034	1.8049	1.8096
EURCAD	1.4556	1.4586	1.4597	1.4607	1.4627	1.4637	1.4648	1.4678
GBPJPY	193.61	195.70	196.40	197.10	198.50	199.20	199.90	201.99
CHFJPY	170.93	172.04	172.41	172.78	173.52	173.89	174.26	175.37
AUDJPY	101.02	102.24	102.64	103.05	103.85	104.26	104.66	105.88
NZDJPY	92.29	93.16	93.45	93.74	94.32	94.61	94.90	95.77
CADJPY	113.87	114.85	115.18	115.51	116.17	116.50	116.83	117.81
GBPCHF	1.1303	1.1365	1.1385	1.1406	1.1446	1.1467	1.1487	1.1549
GBPAUD	1.9004	1.9064	1.9083	1.9103	1.9143	1.9163	1.9182	1.9242
GBPNZD	2.0907	2.0970	2.0992	2.1013	2.1055	2.1076	2.1098	2.1161
GBPCAD	1.6944	1.7011	1.7033	1.7056	1.7100	1.7123	1.7145	1.7212
AUDCHF	0.5895	0.5935	0.5948	0.5962	0.5988	0.6002	0.6015	0.6055
NZDCHF	0.5381	0.5407	0.5415	0.5424	0.5440	0.5449	0.5457	0.5483
CADCHF	0.6649	0.6669	0.6676	0.6683	0.6697	0.6704	0.6711	0.6731
AUDCAD	0.8856	0.8894	0.8906	0.8919	0.8943	0.8956	0.8968	0.9006
NZDCAD	0.8079	0.8100	0.8106	0.8113	0.8127	0.8134	0.8140	0.8161
AUDNZD	1.0930	1.0963	1.0974	1.0985	1.1007	1.1018	1.1029	1.1062

W
EURUSD	R4: 1.0764 R3: 1.0728 R2: 1.0717 R1: 1.0705	PP: 1.0690	S1: 1.0681 S2: 1.0669 S3: 1.0658 S4: 1.0622
USDJPY	R4: 160.55 R3: 159.44 R2: 159.08 R1: 158.71	PP: 157.08	S1: 157.97 S2: 157.60 S3: 157.24 S4: 156.13
GBPUSD	R4: 1.2627 R3: 1.2560 R2: 1.2538 R1: 1.2516	PP: 1.2445	S1: 1.2472 S2: 1.2450 S3: 1.2428 S4: 1.2361
USDCHF	R4: 0.9190 R3: 0.9168 R2: 0.9160 R1: 0.9153	PP: 0.9134	S1: 0.9137 S2: 0.9130 S3: 0.9122 S4: 0.9100
AUDUSD	R4: 0.6612 R3: 0.6573 R2: 0.6560 R1: 0.6547	PP: 0.6501	S1: 0.6521 S2: 0.6508 S3: 0.6495 S4: 0.6456
NZDUSD	R4: 0.5987 R3: 0.5964 R2: 0.5956 R1: 0.5948	PP: 0.5932	S1: 0.5932 S2: 0.5924 S3: 0.5916 S4: 0.5893
USDCAD	R4: 1.3735 R3: 1.3703 R2: 1.3692 R1: 1.3681	PP: 1.3686	S1: 1.3659 S2: 1.3648 S3: 1.3637 S4: 1.3605
EURJPY	R4: 172.03 R3: 170.66 R2: 170.20 R1: 169.74	PP: 167.69	S1: 168.82 S2: 168.36 S3: 167.91 S4: 166.53
EURGBP	R4: 0.8607 R3: 0.8583 R2: 0.8575 R1: 0.8567	PP: 0.8587	S1: 0.8551 S2: 0.8543 S3: 0.8535 S4: 0.8511
EURCHF	R4: 0.9839 R3: 0.9809 R2: 0.9799 R1: 0.9789	PP: 0.9756	S1: 0.9769 S2: 0.9759 S3: 0.9749 S4: 0.9719
EURAUD	R4: 1.6523 R3: 1.6445 R2: 1.6419 R1: 1.6393	PP: 1.6450	S1: 1.6341 S2: 1.6315 S3: 1.6289 S4: 1.6211
EURNZD	R4: 1.8096 R3: 1.8049 R2: 1.8034 R1: 1.8018	PP: 1.8030	S1: 1.7988 S2: 1.7972 S3: 1.7957 S4: 1.7910
EURCAD	R4: 1.4678 R3: 1.4648 R2: 1.4637 R1: 1.4627	PP: 1.4629	S1: 1.4607 S2: 1.4597 S3: 1.4586 S4: 1.4556
GBPJPY	R4: 201.99 R3: 199.90 R2: 199.20 R1: 198.50	PP: 195.35	S1: 197.10 S2: 196.40 S3: 195.70 S4: 193.61
CHFJPY	R4: 175.37 R3: 174.26 R2: 173.89 R1: 173.52	PP: 171.85	S1: 172.78 S2: 172.41 S3: 172.04 S4: 170.93
AUDJPY	R4: 105.88 R3: 104.66 R2: 104.26 R1: 103.85	PP: 102.00	S1: 103.05 S2: 102.64 S3: 102.24 S4: 101.02
NZDJPY	R4: 95.77 R3: 94.90 R2: 94.61 R1: 94.32	PP: 93.02	S1: 93.74 S2: 93.45 S3: 93.16 S4: 92.29
CADJPY	R4: 117.81 R3: 116.83 R2: 116.50 R1: 116.17	PP: 114.70	S1: 115.51 S2: 115.18 S3: 114.85 S4: 113.87
GBPCHF	R4: 1.1549 R3: 1.1487 R2: 1.1467 R1: 1.1446	PP: 1.1359	S1: 1.1406 S2: 1.1385 S3: 1.1365 S4: 1.1303
GBPAUD	R4: 1.9242 R3: 1.9182 R2: 1.9163 R1: 1.9143	PP: 1.9170	S1: 1.9103 S2: 1.9083 S3: 1.9064 S4: 1.9004
GBPNZD	R4: 2.1161 R3: 2.1098 R2: 2.1076 R1: 2.1055	PP: 2.0979	S1: 2.1013 S2: 2.0992 S3: 2.0970 S4: 2.0907
GBPCAD	R4: 1.7212 R3: 1.7145 R2: 1.7123 R1: 1.7100	PP: 1.7032	S1: 1.7056 S2: 1.7033 S3: 1.7011 S4: 1.6944
AUDCHF	R4: 0.6055 R3: 0.6015 R2: 0.6002 R1: 0.5988	PP: 0.5931	S1: 0.5962 S2: 0.5948 S3: 0.5935 S4: 0.5895
NZDCHF	R4: 0.5483 R3: 0.5457 R2: 0.5449 R1: 0.5440	PP: 0.5413	S1: 0.5424 S2: 0.5415 S3: 0.5407 S4: 0.5381
CADCHF	R4: 0.6731 R3: 0.6711 R2: 0.6704 R1: 0.6697	PP: 0.6668	S1: 0.6683 S2: 0.6676 S3: 0.6669 S4: 0.6649
AUDCAD	R4: 0.9006 R3: 0.8968 R2: 0.8956 R1: 0.8943	PP: 0.8896	S1: 0.8919 S2: 0.8906 S3: 0.8894 S4: 0.8856
NZDCAD	R4: 0.8161 R3: 0.8140 R2: 0.8134 R1: 0.8127	PP: 0.8121	S1: 0.8113 S2: 0.8106 S3: 0.8100 S4: 0.8079
AUDNZD	R4: 1.1062 R3: 1.1029 R2: 1.1018 R1: 1.1007	PP: 1.0959	S1: 1.0985 S2: 1.0974 S3: 1.0963 S4: 1.0930

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 26 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0676	1.0734	1.0754	1.0773	1.0813	1.0832	1.0852	1.0910
USDJPY	148.34	149.84	150.35	150.85	151.85	152.35	152.86	154.36
GBPUSD	1.2449	1.2536	1.2566	1.2595	1.2653	1.2682	1.2712	1.2799
USDCHF	0.8830	0.8924	0.8955	0.8987	0.9049	0.9081	0.9112	0.9206
AUDUSD	0.6410	0.6462	0.6479	0.6497	0.6531	0.6549	0.6566	0.6618
NZDUSD	0.5838	0.5909	0.5933	0.5957	0.6005	0.6029	0.6052	0.6124
USDCAD	1.3436	1.3490	1.3507	1.3525	1.3561	1.3579	1.3596	1.3650
EURJPY	160.47	161.89	162.36	162.83	163.77	164.24	164.71	166.13
EURGBP	0.8494	0.8521	0.8530	0.8539	0.8557	0.8566	0.8575	0.8602
EURCHF	0.9588	0.9661	0.9686	0.9710	0.9760	0.9784	0.9809	0.9882
EURAUD	1.6401	1.6484	1.6512	1.6540	1.6596	1.6624	1.6652	1.6735
EURNZD	1.7785	1.7915	1.7958	1.8002	1.8088	1.8132	1.8175	1.8305
EURCAD	1.4509	1.4562	1.4580	1.4598	1.4634	1.4652	1.4670	1.4723
GBPJPY	187.95	189.49	190.00	190.51	191.53	192.04	192.55	194.09
CHFJPY	165.46	166.63	167.01	167.40	168.18	168.57	168.95	170.12
AUDJPY	96.78	97.68	97.98	98.28	98.88	99.18	99.48	100.38
NZDJPY	89.39	89.95	90.14	90.32	90.70	90.88	91.07	91.63
CADJPY	109.76	110.75	111.09	111.42	112.08	112.41	112.75	113.74
GBPCHF	1.1220	1.1303	1.1330	1.1358	1.1413	1.1440	1.1467	1.1550
GBPAUD	1.9190	1.9284	1.9315	1.9347	1.9409	1.9441	1.9472	1.9566
GBPNZD	2.0825	2.0965	2.1012	2.1059	2.1153	2.1200	2.1247	2.1387
GBPCAD	1.6942	1.7019	1.7045	1.7070	1.7122	1.7147	1.7173	1.7250
AUDCHF	0.5773	0.5827	0.5845	0.5863	0.5899	0.5917	0.5935	0.5989
NZDCHF	0.5336	0.5365	0.5375	0.5384	0.5404	0.5413	0.5423	0.5452
CADCHF	0.6558	0.6608	0.6625	0.6642	0.6676	0.6693	0.6710	0.6760
AUDCAD	0.8742	0.8782	0.8795	0.8809	0.8835	0.8849	0.8862	0.8902
NZDCAD	0.7953	0.8027	0.8051	0.8076	0.8124	0.8149	0.8173	0.8247
AUDNZD	1.0756	1.0826	1.0849	1.0872	1.0918	1.0941	1.0964	1.1034

M
EURUSD	R4: 1.0910 R3: 1.0852 R2: 1.0832 R1: 1.0813	PP: 1.0847	S1: 1.0773 S2: 1.0754 S3: 1.0734 S4: 1.0676
USDJPY	R4: 154.36 R3: 152.86 R2: 152.35 R1: 151.85	PP: 149.94	S1: 150.85 S2: 150.35 S3: 149.84 S4: 148.34
GBPUSD	R4: 1.2799 R3: 1.2712 R2: 1.2682 R1: 1.2653	PP: 1.2698	S1: 1.2595 S2: 1.2566 S3: 1.2536 S4: 1.2449
USDCHF	R4: 0.9206 R3: 0.9112 R2: 0.9081 R1: 0.9049	PP: 0.8940	S1: 0.8987 S2: 0.8955 S3: 0.8924 S4: 0.8830
AUDUSD	R4: 0.6618 R3: 0.6566 R2: 0.6549 R1: 0.6531	PP: 0.6553	S1: 0.6497 S2: 0.6479 S3: 0.6462 S4: 0.6410
NZDUSD	R4: 0.6124 R3: 0.6052 R2: 0.6029 R1: 0.6005	PP: 0.6052	S1: 0.5957 S2: 0.5933 S3: 0.5909 S4: 0.5838
USDCAD	R4: 1.3650 R3: 1.3596 R2: 1.3579 R1: 1.3561	PP: 1.3526	S1: 1.3525 S2: 1.3507 S3: 1.3490 S4: 1.3436
EURJPY	R4: 166.13 R3: 164.71 R2: 164.24 R1: 163.77	PP: 162.96	S1: 162.83 S2: 162.36 S3: 161.89 S4: 160.47
EURGBP	R4: 0.8602 R3: 0.8575 R2: 0.8566 R1: 0.8557	PP: 0.8551	S1: 0.8539 S2: 0.8530 S3: 0.8521 S4: 0.8494
EURCHF	R4: 0.9882 R3: 0.9809 R2: 0.9784 R1: 0.9760	PP: 0.9702	S1: 0.9710 S2: 0.9686 S3: 0.9661 S4: 0.9588
EURAUD	R4: 1.6735 R3: 1.6652 R2: 1.6624 R1: 1.6596	PP: 1.6585	S1: 1.6540 S2: 1.6512 S3: 1.6484 S4: 1.6401
EURNZD	R4: 1.8305 R3: 1.8175 R2: 1.8132 R1: 1.8088	PP: 1.7924	S1: 1.8002 S2: 1.7958 S3: 1.7915 S4: 1.7785
EURCAD	R4: 1.4723 R3: 1.4670 R2: 1.4652 R1: 1.4634	PP: 1.4660	S1: 1.4598 S2: 1.4580 S3: 1.4562 S4: 1.4509
GBPJPY	R4: 194.09 R3: 192.55 R2: 192.04 R1: 191.53	PP: 190.84	S1: 190.51 S2: 190.00 S3: 189.49 S4: 187.95
CHFJPY	R4: 170.12 R3: 168.95 R2: 168.57 R1: 168.18	PP: 168.39	S1: 167.40 S2: 167.01 S3: 166.63 S4: 165.46
AUDJPY	R4: 100.38 R3: 99.48 R2: 99.18 R1: 98.88	PP: 98.55	S1: 98.28 S2: 97.98 S3: 97.68 S4: 96.78
NZDJPY	R4: 91.63 R3: 91.07 R2: 90.88 R1: 90.70	PP: 90.96	S1: 90.32 S2: 90.14 S3: 89.95 S4: 89.39
CADJPY	R4: 113.74 R3: 112.75 R2: 112.41 R1: 112.08	PP: 110.91	S1: 111.42 S2: 111.09 S3: 110.75 S4: 109.76
GBPCHF	R4: 1.1550 R3: 1.1467 R2: 1.1440 R1: 1.1413	PP: 1.1335	S1: 1.1358 S2: 1.1330 S3: 1.1303 S4: 1.1220
GBPAUD	R4: 1.9566 R3: 1.9472 R2: 1.9441 R1: 1.9409	PP: 1.9393	S1: 1.9347 S2: 1.9315 S3: 1.9284 S4: 1.9190
GBPNZD	R4: 2.1387 R3: 2.1247 R2: 2.1200 R1: 2.1153	PP: 2.0983	S1: 2.1059 S2: 2.1012 S3: 2.0965 S4: 2.0825
GBPCAD	R4: 1.7250 R3: 1.7173 R2: 1.7147 R1: 1.7122	PP: 1.7172	S1: 1.7070 S2: 1.7045 S3: 1.7019 S4: 1.6942
AUDCHF	R4: 0.5989 R3: 0.5935 R2: 0.5917 R1: 0.5899	PP: 0.5850	S1: 0.5863 S2: 0.5845 S3: 0.5827 S4: 0.5773
NZDCHF	R4: 0.5452 R3: 0.5423 R2: 0.5413 R1: 0.5404	PP: 0.5404	S1: 0.5384 S2: 0.5375 S3: 0.5365 S4: 0.5336
CADCHF	R4: 0.6760 R3: 0.6710 R2: 0.6693 R1: 0.6676	PP: 0.6609	S1: 0.6642 S2: 0.6625 S3: 0.6608 S4: 0.6558
AUDCAD	R4: 0.8902 R3: 0.8862 R2: 0.8849 R1: 0.8835	PP: 0.8860	S1: 0.8809 S2: 0.8795 S3: 0.8782 S4: 0.8742
NZDCAD	R4: 0.8247 R3: 0.8173 R2: 0.8149 R1: 0.8124	PP: 0.8176	S1: 0.8076 S2: 0.8051 S3: 0.8027 S4: 0.7953
AUDNZD	R4: 1.1034 R3: 1.0964 R2: 1.0941 R1: 1.0918	PP: 1.0825	S1: 1.0872 S2: 1.0849 S3: 1.0826 S4: 1.0756

Last Updated: Apr 29 19:25 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0726	1.0730	1.0721	1.0722
USDJPY	155.85	156.18	155.75	156.10
GBPUSD	1.2563	1.2569	1.2559	1.2562
USDCHF	0.9099	0.9105	0.9097	0.9104
AUDUSD	0.6569	0.6574	0.6568	0.6569
NZDUSD	0.5980	0.5985	0.5979	0.5980
USDCAD	1.3651	1.3657	1.3648	1.3657
EURJPY	167.13	167.43	167.03	167.34
EURGBP	0.8538	0.8539	0.8535	0.8535
EURCHF	0.9759	0.9764	0.9757	0.9761
EURAUD	1.6327	1.6330	1.6316	1.6322
EURNZD	1.7938	1.7940	1.7923	1.7928
EURCAD	1.4641	1.4645	1.4638	1.4641
GBPJPY	195.80	196.19	195.65	196.10
CHFJPY	171.26	171.52	171.18	171.44
AUDJPY	102.38	102.59	102.31	102.54
NZDJPY	93.19	93.41	93.14	93.36
CADJPY	114.17	114.38	114.10	114.31
GBPCHF	1.1431	1.1440	1.1426	1.1437
GBPAUD	1.9125	1.9129	1.9117	1.9124
GBPNZD	2.1011	2.1013	2.0999	2.1006
GBPCAD	1.7150	1.7156	1.7147	1.7155
AUDCHF	0.5977	0.5983	0.5976	0.5980
NZDCHF	0.5440	0.5446	0.5439	0.5445
CADCHF	0.6665	0.6669	0.6664	0.6667
AUDCAD	0.8967	0.8973	0.8967	0.8970
NZDCAD	0.8163	0.8169	0.8162	0.8167
AUDNZD	1.0986	1.0987	1.0982	1.0984

H
EURUSD	O: 1.0726 H: 1.0730 L: 1.0721 C: 1.0722
USDJPY	O: 155.85 H: 156.18 L: 155.75 C: 156.10
GBPUSD	O: 1.2563 H: 1.2569 L: 1.2559 C: 1.2562
USDCHF	O: 0.9099 H: 0.9105 L: 0.9097 C: 0.9104
AUDUSD	O: 0.6569 H: 0.6574 L: 0.6568 C: 0.6569
NZDUSD	O: 0.5980 H: 0.5985 L: 0.5979 C: 0.5980
USDCAD	O: 1.3651 H: 1.3657 L: 1.3648 C: 1.3657
EURJPY	O: 167.13 H: 167.43 L: 167.03 C: 167.34
EURGBP	O: 0.8538 H: 0.8539 L: 0.8535 C: 0.8535
EURCHF	O: 0.9759 H: 0.9764 L: 0.9757 C: 0.9761
EURAUD	O: 1.6327 H: 1.6330 L: 1.6316 C: 1.6322
EURNZD	O: 1.7938 H: 1.7940 L: 1.7923 C: 1.7928
EURCAD	O: 1.4641 H: 1.4645 L: 1.4638 C: 1.4641
GBPJPY	O: 195.80 H: 196.19 L: 195.65 C: 196.10
CHFJPY	O: 171.26 H: 171.52 L: 171.18 C: 171.44
AUDJPY	O: 102.38 H: 102.59 L: 102.31 C: 102.54
NZDJPY	O: 93.19 H: 93.41 L: 93.14 C: 93.36
CADJPY	O: 114.17 H: 114.38 L: 114.10 C: 114.31
GBPCHF	O: 1.1431 H: 1.1440 L: 1.1426 C: 1.1437
GBPAUD	O: 1.9125 H: 1.9129 L: 1.9117 C: 1.9124
GBPNZD	O: 2.1011 H: 2.1013 L: 2.0999 C: 2.1006
GBPCAD	O: 1.7150 H: 1.7156 L: 1.7147 C: 1.7155
AUDCHF	O: 0.5977 H: 0.5983 L: 0.5976 C: 0.5980
NZDCHF	O: 0.5440 H: 0.5446 L: 0.5439 C: 0.5445
CADCHF	O: 0.6665 H: 0.6669 L: 0.6664 C: 0.6667
AUDCAD	O: 0.8967 H: 0.8973 L: 0.8967 C: 0.8970
NZDCAD	O: 0.8163 H: 0.8169 L: 0.8162 C: 0.8167
AUDNZD	O: 1.0986 H: 1.0987 L: 1.0982 C: 1.0984

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 29 19:00 GMT

4H	O	H	L	C
EURUSD	1.0703	1.0729	1.0690	1.0726
USDJPY	156.42	156.90	155.07	155.86
GBPUSD	1.2530	1.2570	1.2514	1.2563
USDCHF	0.9121	0.9133	0.9089	0.9099
AUDUSD	0.6556	0.6572	0.6546	0.6569
NZDUSD	0.5966	0.5983	0.5960	0.5979
USDCAD	1.3661	1.3677	1.3644	1.3651
EURJPY	167.40	167.99	166.37	167.14
EURGBP	0.8542	0.8545	0.8533	0.8538
EURCHF	0.9763	0.9773	0.9750	0.9759
EURAUD	1.6326	1.6350	1.6308	1.6327
EURNZD	1.7942	1.7961	1.7923	1.7938
EURCAD	1.4621	1.4643	1.4607	1.4641
GBPJPY	195.99	196.79	194.91	195.80
CHFJPY	171.47	172.12	170.60	171.27
AUDJPY	102.55	102.88	101.92	102.38
NZDJPY	93.32	93.63	92.77	93.19
CADJPY	114.51	114.83	113.66	114.18
GBPCHF	1.1429	1.1443	1.1421	1.1431
GBPAUD	1.9112	1.9144	1.9096	1.9125
GBPNZD	2.1003	2.1027	2.0985	2.1010
GBPCAD	1.7116	1.7156	1.7105	1.7149
AUDCHF	0.5980	0.5987	0.5972	0.5977
NZDCHF	0.5442	0.5448	0.5435	0.5441
CADCHF	0.6677	0.6685	0.6661	0.6666
AUDCAD	0.8956	0.8969	0.8952	0.8967
NZDCAD	0.8149	0.8165	0.8148	0.8162
AUDNZD	1.0990	1.0991	1.0981	1.0986

4H
EURUSD	O: 1.0703 H: 1.0729 L: 1.0690 C: 1.0726
USDJPY	O: 156.42 H: 156.90 L: 155.07 C: 155.86
GBPUSD	O: 1.2530 H: 1.2570 L: 1.2514 C: 1.2563
USDCHF	O: 0.9121 H: 0.9133 L: 0.9089 C: 0.9099
AUDUSD	O: 0.6556 H: 0.6572 L: 0.6546 C: 0.6569
NZDUSD	O: 0.5966 H: 0.5983 L: 0.5960 C: 0.5979
USDCAD	O: 1.3661 H: 1.3677 L: 1.3644 C: 1.3651
EURJPY	O: 167.40 H: 167.99 L: 166.37 C: 167.14
EURGBP	O: 0.8542 H: 0.8545 L: 0.8533 C: 0.8538
EURCHF	O: 0.9763 H: 0.9773 L: 0.9750 C: 0.9759
EURAUD	O: 1.6326 H: 1.6350 L: 1.6308 C: 1.6327
EURNZD	O: 1.7942 H: 1.7961 L: 1.7923 C: 1.7938
EURCAD	O: 1.4621 H: 1.4643 L: 1.4607 C: 1.4641
GBPJPY	O: 195.99 H: 196.79 L: 194.91 C: 195.80
CHFJPY	O: 171.47 H: 172.12 L: 170.60 C: 171.27
AUDJPY	O: 102.55 H: 102.88 L: 101.92 C: 102.38
NZDJPY	O: 93.32 H: 93.63 L: 92.77 C: 93.19
CADJPY	O: 114.51 H: 114.83 L: 113.66 C: 114.18
GBPCHF	O: 1.1429 H: 1.1443 L: 1.1421 C: 1.1431
GBPAUD	O: 1.9112 H: 1.9144 L: 1.9096 C: 1.9125
GBPNZD	O: 2.1003 H: 2.1027 L: 2.0985 C: 2.1010
GBPCAD	O: 1.7116 H: 1.7156 L: 1.7105 C: 1.7149
AUDCHF	O: 0.5980 H: 0.5987 L: 0.5972 C: 0.5977
NZDCHF	O: 0.5442 H: 0.5448 L: 0.5435 C: 0.5441
CADCHF	O: 0.6677 H: 0.6685 L: 0.6661 C: 0.6666
AUDCAD	O: 0.8956 H: 0.8969 L: 0.8952 C: 0.8967
NZDCAD	O: 0.8149 H: 0.8165 L: 0.8148 C: 0.8162
AUDNZD	O: 1.0990 H: 1.0991 L: 1.0981 C: 1.0986

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 29 18:00 GMT

D	O	H	L	C
EURUSD	1.0729	1.0753	1.0674	1.0693
USDJPY	155.62	158.45	154.98	158.34
GBPUSD	1.2515	1.2541	1.2449	1.2494
USDCHF	0.9118	0.9150	0.9096	0.9145
AUDUSD	0.6518	0.6555	0.6516	0.6534
NZDUSD	0.5948	0.5970	0.5929	0.5940
USDCAD	1.3654	1.3696	1.3634	1.3670
EURJPY	167.03	169.40	166.47	169.28
EURGBP	0.8576	0.8584	0.8558	0.8559
EURCHF	0.9783	0.9798	0.9763	0.9779
EURAUD	1.6461	1.6462	1.6350	1.6367
EURNZD	1.8064	1.8064	1.7959	1.8003
EURCAD	1.4660	1.4666	1.4609	1.4617
GBPJPY	194.82	197.94	193.98	197.80
CHFJPY	170.64	173.22	170.32	173.15
AUDJPY	101.43	103.48	101.35	103.45
NZDJPY	92.56	94.09	92.21	94.03
CADJPY	113.97	115.93	113.62	115.84
GBPCHF	1.1416	1.1428	1.1385	1.1426
GBPAUD	1.9205	1.9213	1.9085	1.9123
GBPNZD	2.1045	2.1067	2.0954	2.1034
GBPCAD	1.7089	1.7114	1.7045	1.7078
AUDCHF	0.5946	0.5981	0.5944	0.5975
NZDCHF	0.5417	0.5449	0.5417	0.5432
CADCHF	0.6679	0.6694	0.6669	0.6690
AUDCAD	0.8908	0.8947	0.8899	0.8931
NZDCAD	0.8115	0.8149	0.8113	0.8120
AUDNZD	1.0958	1.1000	1.0939	1.0996

D
EURUSD	O: 1.0729 H: 1.0753 L: 1.0674 C: 1.0693
USDJPY	O: 155.62 H: 158.45 L: 154.98 C: 158.34
GBPUSD	O: 1.2515 H: 1.2541 L: 1.2449 C: 1.2494
USDCHF	O: 0.9118 H: 0.9150 L: 0.9096 C: 0.9145
AUDUSD	O: 0.6518 H: 0.6555 L: 0.6516 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5970 L: 0.5929 C: 0.5940
USDCAD	O: 1.3654 H: 1.3696 L: 1.3634 C: 1.3670
EURJPY	O: 167.03 H: 169.40 L: 166.47 C: 169.28
EURGBP	O: 0.8576 H: 0.8584 L: 0.8558 C: 0.8559
EURCHF	O: 0.9783 H: 0.9798 L: 0.9763 C: 0.9779
EURAUD	O: 1.6461 H: 1.6462 L: 1.6350 C: 1.6367
EURNZD	O: 1.8064 H: 1.8064 L: 1.7959 C: 1.8003
EURCAD	O: 1.4660 H: 1.4666 L: 1.4609 C: 1.4617
GBPJPY	O: 194.82 H: 197.94 L: 193.98 C: 197.80
CHFJPY	O: 170.64 H: 173.22 L: 170.32 C: 173.15
AUDJPY	O: 101.43 H: 103.48 L: 101.35 C: 103.45
NZDJPY	O: 92.56 H: 94.09 L: 92.21 C: 94.03
CADJPY	O: 113.97 H: 115.93 L: 113.62 C: 115.84
GBPCHF	O: 1.1416 H: 1.1428 L: 1.1385 C: 1.1426
GBPAUD	O: 1.9205 H: 1.9213 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1045 H: 2.1067 L: 2.0954 C: 2.1034
GBPCAD	O: 1.7089 H: 1.7114 L: 1.7045 C: 1.7078
AUDCHF	O: 0.5946 H: 0.5981 L: 0.5944 C: 0.5975
NZDCHF	O: 0.5417 H: 0.5449 L: 0.5417 C: 0.5432
CADCHF	O: 0.6679 H: 0.6694 L: 0.6669 C: 0.6690
AUDCAD	O: 0.8908 H: 0.8947 L: 0.8899 C: 0.8931
NZDCAD	O: 0.8115 H: 0.8149 L: 0.8113 C: 0.8120
AUDNZD	O: 1.0958 H: 1.1000 L: 1.0939 C: 1.0996

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: Apr 29 19:25 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895