HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0716	1.0718	1.0720	1.0723	1.0725	1.0727	1.0730
USDJPY	155.34	155.53	155.65	155.84	156.03	156.15	156.34
GBPUSD	1.2553	1.2556	1.2558	1.2562	1.2565	1.2567	1.2571
USDCHF	0.9094	0.9097	0.9098	0.9101	0.9104	0.9105	0.9108
AUDUSD	0.6562	0.6564	0.6565	0.6568	0.6570	0.6571	0.6574
NZDUSD	0.5973	0.5976	0.5977	0.5979	0.5982	0.5983	0.5985
USDCAD	1.3650	1.3653	1.3656	1.3659	1.3662	1.3665	1.3668
EURJPY	166.56	166.76	166.88	167.08	167.28	167.40	167.60
EURGBP	0.8533	0.8534	0.8535	0.8536	0.8537	0.8538	0.8539
EURCHF	0.9753	0.9755	0.9757	0.9759	0.9761	0.9763	0.9765
EURAUD	1.6315	1.6319	1.6321	1.6324	1.6328	1.6330	1.6333
EURNZD	1.7920	1.7925	1.7927	1.7931	1.7936	1.7938	1.7942
EURCAD	1.4634	1.4639	1.4641	1.4646	1.4651	1.4653	1.4658
GBPJPY	195.15	195.39	195.54	195.78	196.02	196.17	196.41
CHFJPY	170.75	170.93	171.04	171.23	171.41	171.52	171.71
AUDJPY	102.06	102.18	102.25	102.37	102.49	102.56	102.68
NZDJPY	92.93	93.04	93.10	93.20	93.31	93.37	93.47
CADJPY	113.76	113.90	113.98	114.11	114.25	114.33	114.46
GBPCHF	1.1424	1.1427	1.1429	1.1433	1.1436	1.1438	1.1442
GBPAUD	1.9116	1.9119	1.9122	1.9125	1.9128	1.9131	1.9134
GBPNZD	2.0995	2.1000	2.1002	2.1006	2.1011	2.1013	2.1017
GBPCAD	1.7145	1.7150	1.7153	1.7158	1.7163	1.7166	1.7171
AUDCHF	0.5973	0.5975	0.5976	0.5978	0.5980	0.5981	0.5983
NZDCHF	0.5437	0.5439	0.5440	0.5442	0.5444	0.5445	0.5447
CADCHF	0.6659	0.6661	0.6662	0.6664	0.6666	0.6667	0.6669
AUDCAD	0.8966	0.8968	0.8969	0.8972	0.8974	0.8975	0.8978
NZDCAD	0.8162	0.8164	0.8165	0.8168	0.8170	0.8171	0.8174
AUDNZD	1.0981	1.0982	1.0983	1.0984	1.0985	1.0986	1.0987

H
EURUSD	R3: 1.0730 R2: 1.0727 R1: 1.0725	PP: 1.0723	S1: 1.0720 S2: 1.0718 S3: 1.0716
USDJPY	R3: 156.34 R2: 156.15 R1: 156.03	PP: 155.84	S1: 155.65 S2: 155.53 S3: 155.34
GBPUSD	R3: 1.2571 R2: 1.2567 R1: 1.2565	PP: 1.2562	S1: 1.2558 S2: 1.2556 S3: 1.2553
USDCHF	R3: 0.9108 R2: 0.9105 R1: 0.9104	PP: 0.9101	S1: 0.9098 S2: 0.9097 S3: 0.9094
AUDUSD	R3: 0.6574 R2: 0.6571 R1: 0.6570	PP: 0.6568	S1: 0.6565 S2: 0.6564 S3: 0.6562
NZDUSD	R3: 0.5985 R2: 0.5983 R1: 0.5982	PP: 0.5979	S1: 0.5977 S2: 0.5976 S3: 0.5973
USDCAD	R3: 1.3668 R2: 1.3665 R1: 1.3662	PP: 1.3659	S1: 1.3656 S2: 1.3653 S3: 1.3650
EURJPY	R3: 167.60 R2: 167.40 R1: 167.28	PP: 167.08	S1: 166.88 S2: 166.76 S3: 166.56
EURGBP	R3: 0.8539 R2: 0.8538 R1: 0.8537	PP: 0.8536	S1: 0.8535 S2: 0.8534 S3: 0.8533
EURCHF	R3: 0.9765 R2: 0.9763 R1: 0.9761	PP: 0.9759	S1: 0.9757 S2: 0.9755 S3: 0.9753
EURAUD	R3: 1.6333 R2: 1.6330 R1: 1.6328	PP: 1.6324	S1: 1.6321 S2: 1.6319 S3: 1.6315
EURNZD	R3: 1.7942 R2: 1.7938 R1: 1.7936	PP: 1.7931	S1: 1.7927 S2: 1.7925 S3: 1.7920
EURCAD	R3: 1.4658 R2: 1.4653 R1: 1.4651	PP: 1.4646	S1: 1.4641 S2: 1.4639 S3: 1.4634
GBPJPY	R3: 196.41 R2: 196.17 R1: 196.02	PP: 195.78	S1: 195.54 S2: 195.39 S3: 195.15
CHFJPY	R3: 171.71 R2: 171.52 R1: 171.41	PP: 171.23	S1: 171.04 S2: 170.93 S3: 170.75
AUDJPY	R3: 102.68 R2: 102.56 R1: 102.49	PP: 102.37	S1: 102.25 S2: 102.18 S3: 102.06
NZDJPY	R3: 93.47 R2: 93.37 R1: 93.31	PP: 93.20	S1: 93.10 S2: 93.04 S3: 92.93
CADJPY	R3: 114.46 R2: 114.33 R1: 114.25	PP: 114.11	S1: 113.98 S2: 113.90 S3: 113.76
GBPCHF	R3: 1.1442 R2: 1.1438 R1: 1.1436	PP: 1.1433	S1: 1.1429 S2: 1.1427 S3: 1.1424
GBPAUD	R3: 1.9134 R2: 1.9131 R1: 1.9128	PP: 1.9125	S1: 1.9122 S2: 1.9119 S3: 1.9116
GBPNZD	R3: 2.1017 R2: 2.1013 R1: 2.1011	PP: 2.1006	S1: 2.1002 S2: 2.1000 S3: 2.0995
GBPCAD	R3: 1.7171 R2: 1.7166 R1: 1.7163	PP: 1.7158	S1: 1.7153 S2: 1.7150 S3: 1.7145
AUDCHF	R3: 0.5983 R2: 0.5981 R1: 0.5980	PP: 0.5978	S1: 0.5976 S2: 0.5975 S3: 0.5973
NZDCHF	R3: 0.5447 R2: 0.5445 R1: 0.5444	PP: 0.5442	S1: 0.5440 S2: 0.5439 S3: 0.5437
CADCHF	R3: 0.6669 R2: 0.6667 R1: 0.6666	PP: 0.6664	S1: 0.6662 S2: 0.6661 S3: 0.6659
AUDCAD	R3: 0.8978 R2: 0.8975 R1: 0.8974	PP: 0.8972	S1: 0.8969 S2: 0.8968 S3: 0.8966
NZDCAD	R3: 0.8174 R2: 0.8171 R1: 0.8170	PP: 0.8168	S1: 0.8165 S2: 0.8164 S3: 0.8162
AUDNZD	R3: 1.0987 R2: 1.0986 R1: 1.0985	PP: 1.0984	S1: 1.0983 S2: 1.0982 S3: 1.0981

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 29 20:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0676	1.0691	1.0700	1.0715	1.0730	1.0739	1.0754
USDJPY	154.11	154.81	155.24	155.94	156.64	157.07	157.77
GBPUSD	1.2493	1.2514	1.2528	1.2549	1.2570	1.2584	1.2605
USDCHF	0.9063	0.9080	0.9090	0.9107	0.9124	0.9134	0.9151
AUDUSD	0.6536	0.6546	0.6552	0.6562	0.6572	0.6578	0.6588
NZDUSD	0.5951	0.5960	0.5965	0.5974	0.5983	0.5988	0.5997
USDCAD	1.3624	1.3637	1.3645	1.3657	1.3670	1.3678	1.3690
EURJPY	165.55	166.17	166.55	167.17	167.79	168.17	168.79
EURGBP	0.8527	0.8531	0.8534	0.8539	0.8543	0.8546	0.8551
EURCHF	0.9738	0.9746	0.9752	0.9761	0.9769	0.9775	0.9784
EURAUD	1.6286	1.6302	1.6312	1.6328	1.6344	1.6354	1.6370
EURNZD	1.7903	1.7917	1.7926	1.7941	1.7955	1.7964	1.7979
EURCAD	1.4594	1.4608	1.4617	1.4630	1.4644	1.4653	1.4666
GBPJPY	193.95	194.67	195.12	195.83	196.55	197.00	197.71
CHFJPY	169.81	170.39	170.75	171.33	171.91	172.27	172.85
AUDJPY	101.43	101.80	102.03	102.39	102.76	102.99	103.35
NZDJPY	92.34	92.67	92.87	93.20	93.53	93.73	94.06
CADJPY	113.05	113.50	113.78	114.22	114.67	114.95	115.39
GBPCHF	1.1410	1.1418	1.1423	1.1432	1.1440	1.1445	1.1454
GBPAUD	1.9074	1.9092	1.9103	1.9122	1.9140	1.9151	1.9170
GBPNZD	2.0965	2.0981	2.0991	2.1007	2.1023	2.1033	2.1049
GBPCAD	1.7086	1.7105	1.7117	1.7137	1.7156	1.7168	1.7188
AUDCHF	0.5964	0.5969	0.5973	0.5979	0.5984	0.5988	0.5994
NZDCHF	0.5428	0.5433	0.5436	0.5441	0.5446	0.5449	0.5454
CADCHF	0.6647	0.6656	0.6661	0.6671	0.6680	0.6685	0.6695
AUDCAD	0.8946	0.8952	0.8956	0.8963	0.8969	0.8973	0.8980
NZDCAD	0.8141	0.8148	0.8152	0.8158	0.8165	0.8169	0.8175
AUDNZD	1.0976	1.0980	1.0982	1.0986	1.0990	1.0992	1.0996

4H
EURUSD	R3: 1.0754 R2: 1.0739 R1: 1.0730	PP: 1.0715	S1: 1.0700 S2: 1.0691 S3: 1.0676
USDJPY	R3: 157.77 R2: 157.07 R1: 156.64	PP: 155.94	S1: 155.24 S2: 154.81 S3: 154.11
GBPUSD	R3: 1.2605 R2: 1.2584 R1: 1.2570	PP: 1.2549	S1: 1.2528 S2: 1.2514 S3: 1.2493
USDCHF	R3: 0.9151 R2: 0.9134 R1: 0.9124	PP: 0.9107	S1: 0.9090 S2: 0.9080 S3: 0.9063
AUDUSD	R3: 0.6588 R2: 0.6578 R1: 0.6572	PP: 0.6562	S1: 0.6552 S2: 0.6546 S3: 0.6536
NZDUSD	R3: 0.5997 R2: 0.5988 R1: 0.5983	PP: 0.5974	S1: 0.5965 S2: 0.5960 S3: 0.5951
USDCAD	R3: 1.3690 R2: 1.3678 R1: 1.3670	PP: 1.3657	S1: 1.3645 S2: 1.3637 S3: 1.3624
EURJPY	R3: 168.79 R2: 168.17 R1: 167.79	PP: 167.17	S1: 166.55 S2: 166.17 S3: 165.55
EURGBP	R3: 0.8551 R2: 0.8546 R1: 0.8543	PP: 0.8539	S1: 0.8534 S2: 0.8531 S3: 0.8527
EURCHF	R3: 0.9784 R2: 0.9775 R1: 0.9769	PP: 0.9761	S1: 0.9752 S2: 0.9746 S3: 0.9738
EURAUD	R3: 1.6370 R2: 1.6354 R1: 1.6344	PP: 1.6328	S1: 1.6312 S2: 1.6302 S3: 1.6286
EURNZD	R3: 1.7979 R2: 1.7964 R1: 1.7955	PP: 1.7941	S1: 1.7926 S2: 1.7917 S3: 1.7903
EURCAD	R3: 1.4666 R2: 1.4653 R1: 1.4644	PP: 1.4630	S1: 1.4617 S2: 1.4608 S3: 1.4594
GBPJPY	R3: 197.71 R2: 197.00 R1: 196.55	PP: 195.83	S1: 195.12 S2: 194.67 S3: 193.95
CHFJPY	R3: 172.85 R2: 172.27 R1: 171.91	PP: 171.33	S1: 170.75 S2: 170.39 S3: 169.81
AUDJPY	R3: 103.35 R2: 102.99 R1: 102.76	PP: 102.39	S1: 102.03 S2: 101.80 S3: 101.43
NZDJPY	R3: 94.06 R2: 93.73 R1: 93.53	PP: 93.20	S1: 92.87 S2: 92.67 S3: 92.34
CADJPY	R3: 115.39 R2: 114.95 R1: 114.67	PP: 114.22	S1: 113.78 S2: 113.50 S3: 113.05
GBPCHF	R3: 1.1454 R2: 1.1445 R1: 1.1440	PP: 1.1432	S1: 1.1423 S2: 1.1418 S3: 1.1410
GBPAUD	R3: 1.9170 R2: 1.9151 R1: 1.9140	PP: 1.9122	S1: 1.9103 S2: 1.9092 S3: 1.9074
GBPNZD	R3: 2.1049 R2: 2.1033 R1: 2.1023	PP: 2.1007	S1: 2.0991 S2: 2.0981 S3: 2.0965
GBPCAD	R3: 1.7188 R2: 1.7168 R1: 1.7156	PP: 1.7137	S1: 1.7117 S2: 1.7105 S3: 1.7086
AUDCHF	R3: 0.5994 R2: 0.5988 R1: 0.5984	PP: 0.5979	S1: 0.5973 S2: 0.5969 S3: 0.5964
NZDCHF	R3: 0.5454 R2: 0.5449 R1: 0.5446	PP: 0.5441	S1: 0.5436 S2: 0.5433 S3: 0.5428
CADCHF	R3: 0.6695 R2: 0.6685 R1: 0.6680	PP: 0.6671	S1: 0.6661 S2: 0.6656 S3: 0.6647
AUDCAD	R3: 0.8980 R2: 0.8973 R1: 0.8969	PP: 0.8963	S1: 0.8956 S2: 0.8952 S3: 0.8946
NZDCAD	R3: 0.8175 R2: 0.8169 R1: 0.8165	PP: 0.8158	S1: 0.8152 S2: 0.8148 S3: 0.8141
AUDNZD	R3: 1.0996 R2: 1.0992 R1: 1.0990	PP: 1.0986	S1: 1.0982 S2: 1.0980 S3: 1.0976

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 29 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0628	1.0658	1.0676	1.0707	1.0737	1.0755	1.0786
USDJPY	153.79	155.11	155.93	157.26	158.58	159.40	160.73
GBPUSD	1.2403	1.2438	1.2460	1.2495	1.2530	1.2552	1.2587
USDCHF	0.9076	0.9097	0.9110	0.9130	0.9151	0.9164	0.9184
AUDUSD	0.6496	0.6511	0.6520	0.6535	0.6550	0.6559	0.6574
NZDUSD	0.5905	0.5921	0.5931	0.5946	0.5962	0.5972	0.5987
USDCAD	1.3605	1.3628	1.3643	1.3667	1.3690	1.3705	1.3729
EURJPY	165.45	166.57	167.26	168.38	169.50	170.19	171.31
EURGBP	0.8541	0.8551	0.8557	0.8567	0.8577	0.8583	0.8593
EURCHF	0.9745	0.9758	0.9767	0.9780	0.9793	0.9802	0.9815
EURAUD	1.6281	1.6324	1.6350	1.6393	1.6436	1.6462	1.6505
EURNZD	1.7904	1.7944	1.7969	1.8009	1.8049	1.8074	1.8114
EURCAD	1.4574	1.4595	1.4609	1.4631	1.4652	1.4666	1.4688
GBPJPY	192.61	194.13	195.06	196.57	198.09	199.02	200.53
CHFJPY	169.33	170.44	171.12	172.23	173.34	174.02	175.13
AUDJPY	100.63	101.44	101.95	102.76	103.57	104.08	104.89
NZDJPY	91.56	92.28	92.73	93.44	94.16	94.61	95.32
CADJPY	112.82	113.70	114.25	115.13	116.01	116.56	117.44
GBPCHF	1.1370	1.1386	1.1397	1.1413	1.1429	1.1440	1.1456
GBPAUD	1.9012	1.9061	1.9091	1.9140	1.9189	1.9219	1.9268
GBPNZD	2.0905	2.0948	2.0975	2.1018	2.1061	2.1088	2.1131
GBPCAD	1.7010	1.7036	1.7053	1.7079	1.7105	1.7122	1.7148
AUDCHF	0.5930	0.5944	0.5953	0.5967	0.5981	0.5990	0.6004
NZDCHF	0.5401	0.5413	0.5420	0.5433	0.5445	0.5452	0.5465
CADCHF	0.6659	0.6669	0.6675	0.6684	0.6694	0.6700	0.6709
AUDCAD	0.8878	0.8896	0.8907	0.8926	0.8944	0.8955	0.8974
NZDCAD	0.8091	0.8105	0.8114	0.8127	0.8141	0.8150	0.8163
AUDNZD	1.0917	1.0941	1.0955	1.0978	1.1002	1.1016	1.1039

D
EURUSD	R3: 1.0786 R2: 1.0755 R1: 1.0737	PP: 1.0707	S1: 1.0676 S2: 1.0658 S3: 1.0628
USDJPY	R3: 160.73 R2: 159.40 R1: 158.58	PP: 157.26	S1: 155.93 S2: 155.11 S3: 153.79
GBPUSD	R3: 1.2587 R2: 1.2552 R1: 1.2530	PP: 1.2495	S1: 1.2460 S2: 1.2438 S3: 1.2403
USDCHF	R3: 0.9184 R2: 0.9164 R1: 0.9151	PP: 0.9130	S1: 0.9110 S2: 0.9097 S3: 0.9076
AUDUSD	R3: 0.6574 R2: 0.6559 R1: 0.6550	PP: 0.6535	S1: 0.6520 S2: 0.6511 S3: 0.6496
NZDUSD	R3: 0.5987 R2: 0.5972 R1: 0.5962	PP: 0.5946	S1: 0.5931 S2: 0.5921 S3: 0.5905
USDCAD	R3: 1.3729 R2: 1.3705 R1: 1.3690	PP: 1.3667	S1: 1.3643 S2: 1.3628 S3: 1.3605
EURJPY	R3: 171.31 R2: 170.19 R1: 169.50	PP: 168.38	S1: 167.26 S2: 166.57 S3: 165.45
EURGBP	R3: 0.8593 R2: 0.8583 R1: 0.8577	PP: 0.8567	S1: 0.8557 S2: 0.8551 S3: 0.8541
EURCHF	R3: 0.9815 R2: 0.9802 R1: 0.9793	PP: 0.9780	S1: 0.9767 S2: 0.9758 S3: 0.9745
EURAUD	R3: 1.6505 R2: 1.6462 R1: 1.6436	PP: 1.6393	S1: 1.6350 S2: 1.6324 S3: 1.6281
EURNZD	R3: 1.8114 R2: 1.8074 R1: 1.8049	PP: 1.8009	S1: 1.7969 S2: 1.7944 S3: 1.7904
EURCAD	R3: 1.4688 R2: 1.4666 R1: 1.4652	PP: 1.4631	S1: 1.4609 S2: 1.4595 S3: 1.4574
GBPJPY	R3: 200.53 R2: 199.02 R1: 198.09	PP: 196.57	S1: 195.06 S2: 194.13 S3: 192.61
CHFJPY	R3: 175.13 R2: 174.02 R1: 173.34	PP: 172.23	S1: 171.12 S2: 170.44 S3: 169.33
AUDJPY	R3: 104.89 R2: 104.08 R1: 103.57	PP: 102.76	S1: 101.95 S2: 101.44 S3: 100.63
NZDJPY	R3: 95.32 R2: 94.61 R1: 94.16	PP: 93.44	S1: 92.73 S2: 92.28 S3: 91.56
CADJPY	R3: 117.44 R2: 116.56 R1: 116.01	PP: 115.13	S1: 114.25 S2: 113.70 S3: 112.82
GBPCHF	R3: 1.1456 R2: 1.1440 R1: 1.1429	PP: 1.1413	S1: 1.1397 S2: 1.1386 S3: 1.1370
GBPAUD	R3: 1.9268 R2: 1.9219 R1: 1.9189	PP: 1.9140	S1: 1.9091 S2: 1.9061 S3: 1.9012
GBPNZD	R3: 2.1131 R2: 2.1088 R1: 2.1061	PP: 2.1018	S1: 2.0975 S2: 2.0948 S3: 2.0905
GBPCAD	R3: 1.7148 R2: 1.7122 R1: 1.7105	PP: 1.7079	S1: 1.7053 S2: 1.7036 S3: 1.7010
AUDCHF	R3: 0.6004 R2: 0.5990 R1: 0.5981	PP: 0.5967	S1: 0.5953 S2: 0.5944 S3: 0.5930
NZDCHF	R3: 0.5465 R2: 0.5452 R1: 0.5445	PP: 0.5433	S1: 0.5420 S2: 0.5413 S3: 0.5401
CADCHF	R3: 0.6709 R2: 0.6700 R1: 0.6694	PP: 0.6684	S1: 0.6675 S2: 0.6669 S3: 0.6659
AUDCAD	R3: 0.8974 R2: 0.8955 R1: 0.8944	PP: 0.8926	S1: 0.8907 S2: 0.8896 S3: 0.8878
NZDCAD	R3: 0.8163 R2: 0.8150 R1: 0.8141	PP: 0.8127	S1: 0.8114 S2: 0.8105 S3: 0.8091
AUDNZD	R3: 1.1039 R2: 1.1016 R1: 1.1002	PP: 1.0978	S1: 1.0955 S2: 1.0941 S3: 1.0917

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 26 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0561	1.0610	1.0641	1.0690	1.0739	1.0770	1.0819
USDJPY	153.07	154.60	155.54	157.08	158.61	159.55	161.09
GBPUSD	1.2204	1.2296	1.2353	1.2445	1.2537	1.2594	1.2686
USDCHF	0.9052	0.9083	0.9102	0.9134	0.9165	0.9184	0.9216
AUDUSD	0.6359	0.6413	0.6446	0.6501	0.6555	0.6588	0.6643
NZDUSD	0.5846	0.5879	0.5899	0.5932	0.5965	0.5985	0.6018
USDCAD	1.3567	1.3612	1.3640	1.3686	1.3731	1.3759	1.3805
EURJPY	162.69	164.60	165.78	167.69	169.60	170.78	172.69
EURGBP	0.8500	0.8534	0.8554	0.8587	0.8621	0.8641	0.8674
EURCHF	0.9647	0.9689	0.9714	0.9756	0.9798	0.9823	0.9865
EURAUD	1.6167	1.6275	1.6342	1.6450	1.6558	1.6625	1.6733
EURNZD	1.7861	1.7926	1.7965	1.8030	1.8095	1.8134	1.8199
EURCAD	1.4518	1.4561	1.4587	1.4629	1.4672	1.4698	1.4740
GBPJPY	187.73	190.64	192.44	195.35	198.26	200.06	202.97
CHFJPY	167.81	169.35	170.31	171.85	173.39	174.35	175.89
AUDJPY	97.59	99.27	100.32	102.00	103.68	104.73	106.41
NZDJPY	89.86	91.06	91.81	93.02	94.22	94.97	96.18
CADJPY	111.11	112.48	113.33	114.70	116.07	116.92	118.29
GBPCHF	1.1136	1.1221	1.1274	1.1359	1.1444	1.1497	1.1582
GBPAUD	1.8954	1.9036	1.9087	1.9170	1.9252	1.9303	1.9386
GBPNZD	2.0748	2.0836	2.0891	2.0979	2.1067	2.1122	2.1210
GBPCAD	1.6788	1.6881	1.6939	1.7032	1.7125	1.7183	1.7276
AUDCHF	0.5786	0.5841	0.5875	0.5931	0.5986	0.6020	0.6076
NZDCHF	0.5321	0.5356	0.5378	0.5413	0.5448	0.5470	0.5505
CADCHF	0.6593	0.6621	0.6639	0.6668	0.6696	0.6714	0.6743
AUDCAD	0.8760	0.8812	0.8844	0.8896	0.8948	0.8980	0.9032
NZDCAD	0.8047	0.8075	0.8092	0.8121	0.8149	0.8166	0.8195
AUDNZD	1.0839	1.0885	1.0913	1.0959	1.1005	1.1033	1.1079

W
EURUSD	R3: 1.0819 R2: 1.0770 R1: 1.0739	PP: 1.0690	S1: 1.0641 S2: 1.0610 S3: 1.0561
USDJPY	R3: 161.09 R2: 159.55 R1: 158.61	PP: 157.08	S1: 155.54 S2: 154.60 S3: 153.07
GBPUSD	R3: 1.2686 R2: 1.2594 R1: 1.2537	PP: 1.2445	S1: 1.2353 S2: 1.2296 S3: 1.2204
USDCHF	R3: 0.9216 R2: 0.9184 R1: 0.9165	PP: 0.9134	S1: 0.9102 S2: 0.9083 S3: 0.9052
AUDUSD	R3: 0.6643 R2: 0.6588 R1: 0.6555	PP: 0.6501	S1: 0.6446 S2: 0.6413 S3: 0.6359
NZDUSD	R3: 0.6018 R2: 0.5985 R1: 0.5965	PP: 0.5932	S1: 0.5899 S2: 0.5879 S3: 0.5846
USDCAD	R3: 1.3805 R2: 1.3759 R1: 1.3731	PP: 1.3686	S1: 1.3640 S2: 1.3612 S3: 1.3567
EURJPY	R3: 172.69 R2: 170.78 R1: 169.60	PP: 167.69	S1: 165.78 S2: 164.60 S3: 162.69
EURGBP	R3: 0.8674 R2: 0.8641 R1: 0.8621	PP: 0.8587	S1: 0.8554 S2: 0.8534 S3: 0.8500
EURCHF	R3: 0.9865 R2: 0.9823 R1: 0.9798	PP: 0.9756	S1: 0.9714 S2: 0.9689 S3: 0.9647
EURAUD	R3: 1.6733 R2: 1.6625 R1: 1.6558	PP: 1.6450	S1: 1.6342 S2: 1.6275 S3: 1.6167
EURNZD	R3: 1.8199 R2: 1.8134 R1: 1.8095	PP: 1.8030	S1: 1.7965 S2: 1.7926 S3: 1.7861
EURCAD	R3: 1.4740 R2: 1.4698 R1: 1.4672	PP: 1.4629	S1: 1.4587 S2: 1.4561 S3: 1.4518
GBPJPY	R3: 202.97 R2: 200.06 R1: 198.26	PP: 195.35	S1: 192.44 S2: 190.64 S3: 187.73
CHFJPY	R3: 175.89 R2: 174.35 R1: 173.39	PP: 171.85	S1: 170.31 S2: 169.35 S3: 167.81
AUDJPY	R3: 106.41 R2: 104.73 R1: 103.68	PP: 102.00	S1: 100.32 S2: 99.27 S3: 97.59
NZDJPY	R3: 96.18 R2: 94.97 R1: 94.22	PP: 93.02	S1: 91.81 S2: 91.06 S3: 89.86
CADJPY	R3: 118.29 R2: 116.92 R1: 116.07	PP: 114.70	S1: 113.33 S2: 112.48 S3: 111.11
GBPCHF	R3: 1.1582 R2: 1.1497 R1: 1.1444	PP: 1.1359	S1: 1.1274 S2: 1.1221 S3: 1.1136
GBPAUD	R3: 1.9386 R2: 1.9303 R1: 1.9252	PP: 1.9170	S1: 1.9087 S2: 1.9036 S3: 1.8954
GBPNZD	R3: 2.1210 R2: 2.1122 R1: 2.1067	PP: 2.0979	S1: 2.0891 S2: 2.0836 S3: 2.0748
GBPCAD	R3: 1.7276 R2: 1.7183 R1: 1.7125	PP: 1.7032	S1: 1.6939 S2: 1.6881 S3: 1.6788
AUDCHF	R3: 0.6076 R2: 0.6020 R1: 0.5986	PP: 0.5931	S1: 0.5875 S2: 0.5841 S3: 0.5786
NZDCHF	R3: 0.5505 R2: 0.5470 R1: 0.5448	PP: 0.5413	S1: 0.5378 S2: 0.5356 S3: 0.5321
CADCHF	R3: 0.6743 R2: 0.6714 R1: 0.6696	PP: 0.6668	S1: 0.6639 S2: 0.6621 S3: 0.6593
AUDCAD	R3: 0.9032 R2: 0.8980 R1: 0.8948	PP: 0.8896	S1: 0.8844 S2: 0.8812 S3: 0.8760
NZDCAD	R3: 0.8195 R2: 0.8166 R1: 0.8149	PP: 0.8121	S1: 0.8092 S2: 0.8075 S3: 0.8047
AUDNZD	R3: 1.1079 R2: 1.1033 R1: 1.1005	PP: 1.0959	S1: 1.0913 S2: 1.0885 S3: 1.0839

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 26 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0634	1.0716	1.0766	1.0847	1.0929	1.0979	1.1060
USDJPY	144.46	146.55	147.84	149.94	152.03	153.32	155.42
GBPUSD	1.2379	1.2501	1.2576	1.2698	1.2820	1.2895	1.3017
USDCHF	0.8598	0.8729	0.8809	0.8940	0.9071	0.9151	0.9282
AUDUSD	0.6363	0.6436	0.6481	0.6553	0.6626	0.6671	0.6743
NZDUSD	0.5792	0.5891	0.5952	0.6052	0.6151	0.6212	0.6312
USDCAD	1.3332	1.3406	1.3452	1.3526	1.3600	1.3646	1.3720
EURJPY	157.82	159.78	161.00	162.96	164.92	166.14	168.10
EURGBP	0.8453	0.8491	0.8514	0.8551	0.8589	0.8612	0.8649
EURCHF	0.9434	0.9537	0.9600	0.9702	0.9805	0.9868	0.9970
EURAUD	1.6281	1.6397	1.6469	1.6585	1.6701	1.6773	1.6889
EURNZD	1.7451	1.7632	1.7743	1.7924	1.8105	1.8216	1.8397
EURCAD	1.4465	1.4540	1.4586	1.4660	1.4735	1.4781	1.4855
GBPJPY	185.26	187.39	188.71	190.84	192.97	194.29	196.42
CHFJPY	164.16	165.78	166.78	168.39	170.01	171.01	172.62
AUDJPY	95.28	96.53	97.30	98.55	99.80	100.57	101.82
NZDJPY	88.93	89.71	90.18	90.96	91.74	92.21	92.99
CADJPY	107.29	108.67	109.53	110.91	112.29	113.15	114.53
GBPCHF	1.1035	1.1150	1.1220	1.1335	1.1450	1.1520	1.1635
GBPAUD	1.9052	1.9182	1.9263	1.9393	1.9523	1.9604	1.9734
GBPNZD	2.0472	2.0667	2.0788	2.0983	2.1178	2.1299	2.1494
GBPCAD	1.6892	1.6999	1.7065	1.7172	1.7279	1.7345	1.7452
AUDCHF	0.5654	0.5729	0.5775	0.5850	0.5925	0.5971	0.6046
NZDCHF	0.5299	0.5339	0.5364	0.5404	0.5444	0.5469	0.5509
CADCHF	0.6425	0.6495	0.6539	0.6609	0.6679	0.6723	0.6793
AUDCAD	0.8715	0.8770	0.8804	0.8860	0.8915	0.8949	0.9005
NZDCAD	0.7909	0.8011	0.8074	0.8176	0.8278	0.8341	0.8443
AUDNZD	1.0573	1.0669	1.0729	1.0825	1.0921	1.0981	1.1077

M
EURUSD	R3: 1.1060 R2: 1.0979 R1: 1.0929	PP: 1.0847	S1: 1.0766 S2: 1.0716 S3: 1.0634
USDJPY	R3: 155.42 R2: 153.32 R1: 152.03	PP: 149.94	S1: 147.84 S2: 146.55 S3: 144.46
GBPUSD	R3: 1.3017 R2: 1.2895 R1: 1.2820	PP: 1.2698	S1: 1.2576 S2: 1.2501 S3: 1.2379
USDCHF	R3: 0.9282 R2: 0.9151 R1: 0.9071	PP: 0.8940	S1: 0.8809 S2: 0.8729 S3: 0.8598
AUDUSD	R3: 0.6743 R2: 0.6671 R1: 0.6626	PP: 0.6553	S1: 0.6481 S2: 0.6436 S3: 0.6363
NZDUSD	R3: 0.6312 R2: 0.6212 R1: 0.6151	PP: 0.6052	S1: 0.5952 S2: 0.5891 S3: 0.5792
USDCAD	R3: 1.3720 R2: 1.3646 R1: 1.3600	PP: 1.3526	S1: 1.3452 S2: 1.3406 S3: 1.3332
EURJPY	R3: 168.10 R2: 166.14 R1: 164.92	PP: 162.96	S1: 161.00 S2: 159.78 S3: 157.82
EURGBP	R3: 0.8649 R2: 0.8612 R1: 0.8589	PP: 0.8551	S1: 0.8514 S2: 0.8491 S3: 0.8453
EURCHF	R3: 0.9970 R2: 0.9868 R1: 0.9805	PP: 0.9702	S1: 0.9600 S2: 0.9537 S3: 0.9434
EURAUD	R3: 1.6889 R2: 1.6773 R1: 1.6701	PP: 1.6585	S1: 1.6469 S2: 1.6397 S3: 1.6281
EURNZD	R3: 1.8397 R2: 1.8216 R1: 1.8105	PP: 1.7924	S1: 1.7743 S2: 1.7632 S3: 1.7451
EURCAD	R3: 1.4855 R2: 1.4781 R1: 1.4735	PP: 1.4660	S1: 1.4586 S2: 1.4540 S3: 1.4465
GBPJPY	R3: 196.42 R2: 194.29 R1: 192.97	PP: 190.84	S1: 188.71 S2: 187.39 S3: 185.26
CHFJPY	R3: 172.62 R2: 171.01 R1: 170.01	PP: 168.39	S1: 166.78 S2: 165.78 S3: 164.16
AUDJPY	R3: 101.82 R2: 100.57 R1: 99.80	PP: 98.55	S1: 97.30 S2: 96.53 S3: 95.28
NZDJPY	R3: 92.99 R2: 92.21 R1: 91.74	PP: 90.96	S1: 90.18 S2: 89.71 S3: 88.93
CADJPY	R3: 114.53 R2: 113.15 R1: 112.29	PP: 110.91	S1: 109.53 S2: 108.67 S3: 107.29
GBPCHF	R3: 1.1635 R2: 1.1520 R1: 1.1450	PP: 1.1335	S1: 1.1220 S2: 1.1150 S3: 1.1035
GBPAUD	R3: 1.9734 R2: 1.9604 R1: 1.9523	PP: 1.9393	S1: 1.9263 S2: 1.9182 S3: 1.9052
GBPNZD	R3: 2.1494 R2: 2.1299 R1: 2.1178	PP: 2.0983	S1: 2.0788 S2: 2.0667 S3: 2.0472
GBPCAD	R3: 1.7452 R2: 1.7345 R1: 1.7279	PP: 1.7172	S1: 1.7065 S2: 1.6999 S3: 1.6892
AUDCHF	R3: 0.6046 R2: 0.5971 R1: 0.5925	PP: 0.5850	S1: 0.5775 S2: 0.5729 S3: 0.5654
NZDCHF	R3: 0.5509 R2: 0.5469 R1: 0.5444	PP: 0.5404	S1: 0.5364 S2: 0.5339 S3: 0.5299
CADCHF	R3: 0.6793 R2: 0.6723 R1: 0.6679	PP: 0.6609	S1: 0.6539 S2: 0.6495 S3: 0.6425
AUDCAD	R3: 0.9005 R2: 0.8949 R1: 0.8915	PP: 0.8860	S1: 0.8804 S2: 0.8770 S3: 0.8715
NZDCAD	R3: 0.8443 R2: 0.8341 R1: 0.8278	PP: 0.8176	S1: 0.8074 S2: 0.8011 S3: 0.7909
AUDNZD	R3: 1.1077 R2: 1.0981 R1: 1.0921	PP: 1.0825	S1: 1.0729 S2: 1.0669 S3: 1.0573

Last Updated: Apr 29 20:50 GMT
Based on Bar of Mar 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0721	1.0725	1.0718	1.0725
USDJPY	156.10	156.10	155.60	155.81
GBPUSD	1.2562	1.2565	1.2556	1.2564
USDCHF	0.9104	0.9105	0.9098	0.9100
AUDUSD	0.6569	0.6570	0.6564	0.6569
NZDUSD	0.5980	0.5982	0.5976	0.5980
USDCAD	1.3656	1.3663	1.3654	1.3660
EURJPY	167.34	167.34	166.82	167.08
EURGBP	0.8535	0.8537	0.8534	0.8536
EURCHF	0.9761	0.9762	0.9756	0.9759
EURAUD	1.6322	1.6328	1.6319	1.6326
EURNZD	1.7929	1.7936	1.7925	1.7933
EURCAD	1.4642	1.4650	1.4638	1.4650
GBPJPY	196.09	196.10	195.47	195.76
CHFJPY	171.44	171.48	171.00	171.20
AUDJPY	102.54	102.54	102.23	102.35
NZDJPY	93.35	93.35	93.08	93.18
CADJPY	114.31	114.31	113.96	114.07
GBPCHF	1.1437	1.1437	1.1428	1.1433
GBPAUD	1.9124	1.9129	1.9120	1.9126
GBPNZD	2.1006	2.1011	2.1000	2.1008
GBPCAD	1.7155	1.7163	1.7150	1.7162
AUDCHF	0.5980	0.5980	0.5975	0.5978
NZDCHF	0.5445	0.5445	0.5440	0.5442
CADCHF	0.6667	0.6667	0.6662	0.6662
AUDCAD	0.8970	0.8974	0.8968	0.8973
NZDCAD	0.8167	0.8170	0.8164	0.8169
AUDNZD	1.0984	1.0985	1.0982	1.0984

H
EURUSD	O: 1.0721 H: 1.0725 L: 1.0718 C: 1.0725
USDJPY	O: 156.10 H: 156.10 L: 155.60 C: 155.81
GBPUSD	O: 1.2562 H: 1.2565 L: 1.2556 C: 1.2564
USDCHF	O: 0.9104 H: 0.9105 L: 0.9098 C: 0.9100
AUDUSD	O: 0.6569 H: 0.6570 L: 0.6564 C: 0.6569
NZDUSD	O: 0.5980 H: 0.5982 L: 0.5976 C: 0.5980
USDCAD	O: 1.3656 H: 1.3663 L: 1.3654 C: 1.3660
EURJPY	O: 167.34 H: 167.34 L: 166.82 C: 167.08
EURGBP	O: 0.8535 H: 0.8537 L: 0.8534 C: 0.8536
EURCHF	O: 0.9761 H: 0.9762 L: 0.9756 C: 0.9759
EURAUD	O: 1.6322 H: 1.6328 L: 1.6319 C: 1.6326
EURNZD	O: 1.7929 H: 1.7936 L: 1.7925 C: 1.7933
EURCAD	O: 1.4642 H: 1.4650 L: 1.4638 C: 1.4650
GBPJPY	O: 196.09 H: 196.10 L: 195.47 C: 195.76
CHFJPY	O: 171.44 H: 171.48 L: 171.00 C: 171.20
AUDJPY	O: 102.54 H: 102.54 L: 102.23 C: 102.35
NZDJPY	O: 93.35 H: 93.35 L: 93.08 C: 93.18
CADJPY	O: 114.31 H: 114.31 L: 113.96 C: 114.07
GBPCHF	O: 1.1437 H: 1.1437 L: 1.1428 C: 1.1433
GBPAUD	O: 1.9124 H: 1.9129 L: 1.9120 C: 1.9126
GBPNZD	O: 2.1006 H: 2.1011 L: 2.1000 C: 2.1008
GBPCAD	O: 1.7155 H: 1.7163 L: 1.7150 C: 1.7162
AUDCHF	O: 0.5980 H: 0.5980 L: 0.5975 C: 0.5978
NZDCHF	O: 0.5445 H: 0.5445 L: 0.5440 C: 0.5442
CADCHF	O: 0.6667 H: 0.6667 L: 0.6662 C: 0.6662
AUDCAD	O: 0.8970 H: 0.8974 L: 0.8968 C: 0.8973
NZDCAD	O: 0.8167 H: 0.8170 L: 0.8164 C: 0.8169
AUDNZD	O: 1.0984 H: 1.0985 L: 1.0982 C: 1.0984

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 29 20:00 GMT

4H	O	H	L	C
EURUSD	1.0703	1.0729	1.0690	1.0726
USDJPY	156.42	156.90	155.07	155.86
GBPUSD	1.2530	1.2570	1.2514	1.2563
USDCHF	0.9121	0.9133	0.9089	0.9099
AUDUSD	0.6556	0.6572	0.6546	0.6569
NZDUSD	0.5966	0.5983	0.5960	0.5979
USDCAD	1.3661	1.3677	1.3644	1.3651
EURJPY	167.40	167.99	166.37	167.14
EURGBP	0.8542	0.8545	0.8533	0.8538
EURCHF	0.9763	0.9773	0.9750	0.9759
EURAUD	1.6326	1.6350	1.6308	1.6327
EURNZD	1.7942	1.7961	1.7923	1.7938
EURCAD	1.4621	1.4643	1.4607	1.4641
GBPJPY	195.99	196.79	194.91	195.80
CHFJPY	171.47	172.12	170.60	171.27
AUDJPY	102.55	102.88	101.92	102.38
NZDJPY	93.32	93.63	92.77	93.19
CADJPY	114.51	114.83	113.66	114.18
GBPCHF	1.1429	1.1443	1.1421	1.1431
GBPAUD	1.9112	1.9144	1.9096	1.9125
GBPNZD	2.1003	2.1027	2.0985	2.1010
GBPCAD	1.7116	1.7156	1.7105	1.7149
AUDCHF	0.5980	0.5987	0.5972	0.5977
NZDCHF	0.5442	0.5448	0.5435	0.5441
CADCHF	0.6677	0.6685	0.6661	0.6666
AUDCAD	0.8956	0.8969	0.8952	0.8967
NZDCAD	0.8149	0.8165	0.8148	0.8162
AUDNZD	1.0990	1.0991	1.0981	1.0986

4H
EURUSD	O: 1.0703 H: 1.0729 L: 1.0690 C: 1.0726
USDJPY	O: 156.42 H: 156.90 L: 155.07 C: 155.86
GBPUSD	O: 1.2530 H: 1.2570 L: 1.2514 C: 1.2563
USDCHF	O: 0.9121 H: 0.9133 L: 0.9089 C: 0.9099
AUDUSD	O: 0.6556 H: 0.6572 L: 0.6546 C: 0.6569
NZDUSD	O: 0.5966 H: 0.5983 L: 0.5960 C: 0.5979
USDCAD	O: 1.3661 H: 1.3677 L: 1.3644 C: 1.3651
EURJPY	O: 167.40 H: 167.99 L: 166.37 C: 167.14
EURGBP	O: 0.8542 H: 0.8545 L: 0.8533 C: 0.8538
EURCHF	O: 0.9763 H: 0.9773 L: 0.9750 C: 0.9759
EURAUD	O: 1.6326 H: 1.6350 L: 1.6308 C: 1.6327
EURNZD	O: 1.7942 H: 1.7961 L: 1.7923 C: 1.7938
EURCAD	O: 1.4621 H: 1.4643 L: 1.4607 C: 1.4641
GBPJPY	O: 195.99 H: 196.79 L: 194.91 C: 195.80
CHFJPY	O: 171.47 H: 172.12 L: 170.60 C: 171.27
AUDJPY	O: 102.55 H: 102.88 L: 101.92 C: 102.38
NZDJPY	O: 93.32 H: 93.63 L: 92.77 C: 93.19
CADJPY	O: 114.51 H: 114.83 L: 113.66 C: 114.18
GBPCHF	O: 1.1429 H: 1.1443 L: 1.1421 C: 1.1431
GBPAUD	O: 1.9112 H: 1.9144 L: 1.9096 C: 1.9125
GBPNZD	O: 2.1003 H: 2.1027 L: 2.0985 C: 2.1010
GBPCAD	O: 1.7116 H: 1.7156 L: 1.7105 C: 1.7149
AUDCHF	O: 0.5980 H: 0.5987 L: 0.5972 C: 0.5977
NZDCHF	O: 0.5442 H: 0.5448 L: 0.5435 C: 0.5441
CADCHF	O: 0.6677 H: 0.6685 L: 0.6661 C: 0.6666
AUDCAD	O: 0.8956 H: 0.8969 L: 0.8952 C: 0.8967
NZDCAD	O: 0.8149 H: 0.8165 L: 0.8148 C: 0.8162
AUDNZD	O: 1.0990 H: 1.0991 L: 1.0981 C: 1.0986

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 29 18:00 GMT

D	O	H	L	C
EURUSD	1.0729	1.0753	1.0674	1.0693
USDJPY	155.62	158.45	154.98	158.34
GBPUSD	1.2515	1.2541	1.2449	1.2494
USDCHF	0.9118	0.9150	0.9096	0.9145
AUDUSD	0.6518	0.6555	0.6516	0.6534
NZDUSD	0.5948	0.5970	0.5929	0.5940
USDCAD	1.3654	1.3696	1.3634	1.3670
EURJPY	167.03	169.40	166.47	169.28
EURGBP	0.8576	0.8584	0.8558	0.8559
EURCHF	0.9783	0.9798	0.9763	0.9779
EURAUD	1.6461	1.6462	1.6350	1.6367
EURNZD	1.8064	1.8064	1.7959	1.8003
EURCAD	1.4660	1.4666	1.4609	1.4617
GBPJPY	194.82	197.94	193.98	197.80
CHFJPY	170.64	173.22	170.32	173.15
AUDJPY	101.43	103.48	101.35	103.45
NZDJPY	92.56	94.09	92.21	94.03
CADJPY	113.97	115.93	113.62	115.84
GBPCHF	1.1416	1.1428	1.1385	1.1426
GBPAUD	1.9205	1.9213	1.9085	1.9123
GBPNZD	2.1045	2.1067	2.0954	2.1034
GBPCAD	1.7089	1.7114	1.7045	1.7078
AUDCHF	0.5946	0.5981	0.5944	0.5975
NZDCHF	0.5417	0.5449	0.5417	0.5432
CADCHF	0.6679	0.6694	0.6669	0.6690
AUDCAD	0.8908	0.8947	0.8899	0.8931
NZDCAD	0.8115	0.8149	0.8113	0.8120
AUDNZD	1.0958	1.1000	1.0939	1.0996

D
EURUSD	O: 1.0729 H: 1.0753 L: 1.0674 C: 1.0693
USDJPY	O: 155.62 H: 158.45 L: 154.98 C: 158.34
GBPUSD	O: 1.2515 H: 1.2541 L: 1.2449 C: 1.2494
USDCHF	O: 0.9118 H: 0.9150 L: 0.9096 C: 0.9145
AUDUSD	O: 0.6518 H: 0.6555 L: 0.6516 C: 0.6534
NZDUSD	O: 0.5948 H: 0.5970 L: 0.5929 C: 0.5940
USDCAD	O: 1.3654 H: 1.3696 L: 1.3634 C: 1.3670
EURJPY	O: 167.03 H: 169.40 L: 166.47 C: 169.28
EURGBP	O: 0.8576 H: 0.8584 L: 0.8558 C: 0.8559
EURCHF	O: 0.9783 H: 0.9798 L: 0.9763 C: 0.9779
EURAUD	O: 1.6461 H: 1.6462 L: 1.6350 C: 1.6367
EURNZD	O: 1.8064 H: 1.8064 L: 1.7959 C: 1.8003
EURCAD	O: 1.4660 H: 1.4666 L: 1.4609 C: 1.4617
GBPJPY	O: 194.82 H: 197.94 L: 193.98 C: 197.80
CHFJPY	O: 170.64 H: 173.22 L: 170.32 C: 173.15
AUDJPY	O: 101.43 H: 103.48 L: 101.35 C: 103.45
NZDJPY	O: 92.56 H: 94.09 L: 92.21 C: 94.03
CADJPY	O: 113.97 H: 115.93 L: 113.62 C: 115.84
GBPCHF	O: 1.1416 H: 1.1428 L: 1.1385 C: 1.1426
GBPAUD	O: 1.9205 H: 1.9213 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1045 H: 2.1067 L: 2.0954 C: 2.1034
GBPCAD	O: 1.7089 H: 1.7114 L: 1.7045 C: 1.7078
AUDCHF	O: 0.5946 H: 0.5981 L: 0.5944 C: 0.5975
NZDCHF	O: 0.5417 H: 0.5449 L: 0.5417 C: 0.5432
CADCHF	O: 0.6679 H: 0.6694 L: 0.6669 C: 0.6690
AUDCAD	O: 0.8908 H: 0.8947 L: 0.8899 C: 0.8931
NZDCAD	O: 0.8115 H: 0.8149 L: 0.8113 C: 0.8120
AUDNZD	O: 1.0958 H: 1.1000 L: 1.0939 C: 1.0996

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0657	1.0753	1.0624	1.0693
USDJPY	154.60	158.45	154.44	158.34
GBPUSD	1.2376	1.2541	1.2300	1.2494
USDCHF	0.9102	0.9169	0.9087	0.9145
AUDUSD	0.6414	0.6555	0.6413	0.6534
NZDUSD	0.5886	0.5971	0.5885	0.5940
USDCAD	1.3748	1.3753	1.3634	1.3670
EURJPY	164.75	169.40	164.40	169.28
EURGBP	0.8609	0.8645	0.8558	0.8559
EURCHF	0.9699	0.9799	0.9690	0.9779
EURAUD	1.6615	1.6633	1.6350	1.6367
EURNZD	1.8099	1.8128	1.7959	1.8003
EURCAD	1.4649	1.4691	1.4580	1.4617
GBPJPY	191.23	197.94	190.32	197.80
CHFJPY	169.77	173.22	169.18	173.15
AUDJPY	99.10	103.48	99.07	103.45
NZDJPY	91.00	94.09	90.93	94.03
CADJPY	112.34	115.93	112.34	115.84
GBPCHF	1.1264	1.1437	1.1214	1.1426
GBPAUD	1.9297	1.9301	1.9085	1.9123
GBPNZD	2.1026	2.1067	2.0836	2.1034
GBPCAD	1.7016	1.7131	1.6887	1.7078
AUDCHF	0.5836	0.5981	0.5836	0.5975
NZDCHF	0.5357	0.5449	0.5357	0.5432
CADCHF	0.6620	0.6694	0.6619	0.6690
AUDCAD	0.8818	0.8947	0.8811	0.8931
NZDCAD	0.8093	0.8158	0.8084	0.8120
AUDNZD	1.0905	1.1000	1.0880	1.0996

W
EURUSD	O: 1.0657 H: 1.0753 L: 1.0624 C: 1.0693
USDJPY	O: 154.60 H: 158.45 L: 154.44 C: 158.34
GBPUSD	O: 1.2376 H: 1.2541 L: 1.2300 C: 1.2494
USDCHF	O: 0.9102 H: 0.9169 L: 0.9087 C: 0.9145
AUDUSD	O: 0.6414 H: 0.6555 L: 0.6413 C: 0.6534
NZDUSD	O: 0.5886 H: 0.5971 L: 0.5885 C: 0.5940
USDCAD	O: 1.3748 H: 1.3753 L: 1.3634 C: 1.3670
EURJPY	O: 164.75 H: 169.40 L: 164.40 C: 169.28
EURGBP	O: 0.8609 H: 0.8645 L: 0.8558 C: 0.8559
EURCHF	O: 0.9699 H: 0.9799 L: 0.9690 C: 0.9779
EURAUD	O: 1.6615 H: 1.6633 L: 1.6350 C: 1.6367
EURNZD	O: 1.8099 H: 1.8128 L: 1.7959 C: 1.8003
EURCAD	O: 1.4649 H: 1.4691 L: 1.4580 C: 1.4617
GBPJPY	O: 191.23 H: 197.94 L: 190.32 C: 197.80
CHFJPY	O: 169.77 H: 173.22 L: 169.18 C: 173.15
AUDJPY	O: 99.10 H: 103.48 L: 99.07 C: 103.45
NZDJPY	O: 91.00 H: 94.09 L: 90.93 C: 94.03
CADJPY	O: 112.34 H: 115.93 L: 112.34 C: 115.84
GBPCHF	O: 1.1264 H: 1.1437 L: 1.1214 C: 1.1426
GBPAUD	O: 1.9297 H: 1.9301 L: 1.9085 C: 1.9123
GBPNZD	O: 2.1026 H: 2.1067 L: 2.0836 C: 2.1034
GBPCAD	O: 1.7016 H: 1.7131 L: 1.6887 C: 1.7078
AUDCHF	O: 0.5836 H: 0.5981 L: 0.5836 C: 0.5975
NZDCHF	O: 0.5357 H: 0.5449 L: 0.5357 C: 0.5432
CADCHF	O: 0.6620 H: 0.6694 L: 0.6619 C: 0.6690
AUDCAD	O: 0.8818 H: 0.8947 L: 0.8811 C: 0.8931
NZDCAD	O: 0.8093 H: 0.8158 L: 0.8084 C: 0.8120
AUDNZD	O: 1.0905 H: 1.1000 L: 1.0880 C: 1.0996

Last Updated: Apr 29 20:50 GMT
Based on Bar of Apr 26 21:59 GMT

M	O	H	L	C
EURUSD	1.0803	1.0981	1.0768	1.0793
USDJPY	149.97	151.97	146.49	151.35
GBPUSD	1.2625	1.2894	1.2575	1.2624
USDCHF	0.8842	0.9072	0.8730	0.9018
AUDUSD	0.6497	0.6668	0.6478	0.6514
NZDUSD	0.6083	0.6217	0.5957	0.5981
USDCAD	1.3573	1.3614	1.3420	1.3543
EURJPY	161.89	165.36	160.22	163.30
EURGBP	0.8560	0.8602	0.8504	0.8548
EURCHF	0.9556	0.9820	0.9552	0.9735
EURAUD	1.6621	1.6745	1.6441	1.6568
EURNZD	1.7754	1.8100	1.7627	1.8045
EURCAD	1.4661	1.4780	1.4585	1.4616
GBPJPY	189.26	193.54	187.96	191.02
CHFJPY	169.54	170.81	166.58	167.79
AUDJPY	97.45	100.17	96.90	98.58
NZDJPY	91.18	92.20	90.17	90.51
CADJPY	110.53	112.30	108.68	111.75
GBPCHF	1.1161	1.1460	1.1160	1.1385
GBPAUD	1.9417	1.9571	1.9230	1.9378
GBPNZD	2.0751	2.1177	2.0666	2.1106
GBPCAD	1.7130	1.7350	1.7070	1.7096
AUDCHF	0.5748	0.5933	0.5737	0.5881
NZDCHF	0.5379	0.5462	0.5357	0.5394
CADCHF	0.6518	0.6676	0.6492	0.6659
AUDCAD	0.8819	0.8951	0.8806	0.8822
NZDCAD	0.8257	0.8347	0.8080	0.8100
AUDNZD	1.0680	1.0916	1.0664	1.0895

M
EURUSD	O: 1.0803 H: 1.0981 L: 1.0768 C: 1.0793
USDJPY	O: 149.97 H: 151.97 L: 146.49 C: 151.35
GBPUSD	O: 1.2625 H: 1.2894 L: 1.2575 C: 1.2624
USDCHF	O: 0.8842 H: 0.9072 L: 0.8730 C: 0.9018
AUDUSD	O: 0.6497 H: 0.6668 L: 0.6478 C: 0.6514
NZDUSD	O: 0.6083 H: 0.6217 L: 0.5957 C: 0.5981
USDCAD	O: 1.3573 H: 1.3614 L: 1.3420 C: 1.3543
EURJPY	O: 161.89 H: 165.36 L: 160.22 C: 163.30
EURGBP	O: 0.8560 H: 0.8602 L: 0.8504 C: 0.8548
EURCHF	O: 0.9556 H: 0.9820 L: 0.9552 C: 0.9735
EURAUD	O: 1.6621 H: 1.6745 L: 1.6441 C: 1.6568
EURNZD	O: 1.7754 H: 1.8100 L: 1.7627 C: 1.8045
EURCAD	O: 1.4661 H: 1.4780 L: 1.4585 C: 1.4616
GBPJPY	O: 189.26 H: 193.54 L: 187.96 C: 191.02
CHFJPY	O: 169.54 H: 170.81 L: 166.58 C: 167.79
AUDJPY	O: 97.45 H: 100.17 L: 96.90 C: 98.58
NZDJPY	O: 91.18 H: 92.20 L: 90.17 C: 90.51
CADJPY	O: 110.53 H: 112.30 L: 108.68 C: 111.75
GBPCHF	O: 1.1161 H: 1.1460 L: 1.1160 C: 1.1385
GBPAUD	O: 1.9417 H: 1.9571 L: 1.9230 C: 1.9378
GBPNZD	O: 2.0751 H: 2.1177 L: 2.0666 C: 2.1106
GBPCAD	O: 1.7130 H: 1.7350 L: 1.7070 C: 1.7096
AUDCHF	O: 0.5748 H: 0.5933 L: 0.5737 C: 0.5881
NZDCHF	O: 0.5379 H: 0.5462 L: 0.5357 C: 0.5394
CADCHF	O: 0.6518 H: 0.6676 L: 0.6492 C: 0.6659
AUDCAD	O: 0.8819 H: 0.8951 L: 0.8806 C: 0.8822
NZDCAD	O: 0.8257 H: 0.8347 L: 0.8080 C: 0.8100
AUDNZD	O: 1.0680 H: 1.0916 L: 1.0664 C: 1.0895