HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0740	1.0742	1.0743	1.0745	1.0746	1.0748	1.0749
USDJPY	155.56	155.58	155.61	155.63	155.66	155.68	155.71
GBPUSD	1.2492	1.2493	1.2495	1.2496	1.2498	1.2499	1.2501
USDCHF	0.9072	0.9076	0.9078	0.9082	0.9084	0.9088	0.9090
AUDUSD	0.6573	0.6574	0.6576	0.6577	0.6579	0.6580	0.6582
NZDUSD	0.5995	0.5996	0.5998	0.5999	0.6001	0.6002	0.6004
USDCAD	1.3725	1.3727	1.3730	1.3732	1.3735	1.3737	1.3740
EURJPY	167.14	167.17	167.20	167.23	167.26	167.29	167.32
EURGBP	0.8596	0.8597	0.8598	0.8599	0.8600	0.8601	0.8602
EURCHF	0.9756	0.9757	0.9758	0.9759	0.9760	0.9761	0.9762
EURAUD	1.6327	1.6331	1.6333	1.6337	1.6339	1.6343	1.6345
EURNZD	1.7899	1.7904	1.7908	1.7913	1.7917	1.7922	1.7926
EURCAD	1.4748	1.4750	1.4753	1.4755	1.4758	1.4760	1.4763
GBPJPY	194.37	194.40	194.45	194.48	194.53	194.56	194.61
CHFJPY	171.21	171.24	171.28	171.31	171.35	171.38	171.42
AUDJPY	102.28	102.31	102.34	102.37	102.40	102.43	102.46
NZDJPY	93.24	93.27	93.30	93.33	93.36	93.39	93.42
CADJPY	113.26	113.29	113.31	113.34	113.36	113.39	113.41
GBPCHF	1.1342	1.1344	1.1346	1.1348	1.1350	1.1352	1.1354
GBPAUD	1.8985	1.8990	1.8994	1.8999	1.9003	1.9008	1.9012
GBPNZD	2.0810	2.0817	2.0823	2.0830	2.0836	2.0843	2.0849
GBPCAD	1.7150	1.7152	1.7157	1.7159	1.7164	1.7166	1.7171
AUDCHF	0.5969	0.5971	0.5972	0.5974	0.5975	0.5977	0.5978
NZDCHF	0.5443	0.5445	0.5446	0.5448	0.5449	0.5451	0.5452
CADCHF	0.6609	0.6610	0.6612	0.6613	0.6615	0.6616	0.6618
AUDCAD	0.9026	0.9028	0.9030	0.9032	0.9034	0.9036	0.9038
NZDCAD	0.8231	0.8232	0.8236	0.8237	0.8241	0.8242	0.8246
AUDNZD	1.0958	1.0961	1.0962	1.0965	1.0966	1.0969	1.0970

H
EURUSD	R3: 1.0749 R2: 1.0748 R1: 1.0746	PP: 1.0745	S1: 1.0743 S2: 1.0742 S3: 1.0740
USDJPY	R3: 155.71 R2: 155.68 R1: 155.66	PP: 155.63	S1: 155.61 S2: 155.58 S3: 155.56
GBPUSD	R3: 1.2501 R2: 1.2499 R1: 1.2498	PP: 1.2496	S1: 1.2495 S2: 1.2493 S3: 1.2492
USDCHF	R3: 0.9090 R2: 0.9088 R1: 0.9084	PP: 0.9082	S1: 0.9078 S2: 0.9076 S3: 0.9072
AUDUSD	R3: 0.6582 R2: 0.6580 R1: 0.6579	PP: 0.6577	S1: 0.6576 S2: 0.6574 S3: 0.6573
NZDUSD	R3: 0.6004 R2: 0.6002 R1: 0.6001	PP: 0.5999	S1: 0.5998 S2: 0.5996 S3: 0.5995
USDCAD	R3: 1.3740 R2: 1.3737 R1: 1.3735	PP: 1.3732	S1: 1.3730 S2: 1.3727 S3: 1.3725
EURJPY	R3: 167.32 R2: 167.29 R1: 167.26	PP: 167.23	S1: 167.20 S2: 167.17 S3: 167.14
EURGBP	R3: 0.8602 R2: 0.8601 R1: 0.8600	PP: 0.8599	S1: 0.8598 S2: 0.8597 S3: 0.8596
EURCHF	R3: 0.9762 R2: 0.9761 R1: 0.9760	PP: 0.9759	S1: 0.9758 S2: 0.9757 S3: 0.9756
EURAUD	R3: 1.6345 R2: 1.6343 R1: 1.6339	PP: 1.6337	S1: 1.6333 S2: 1.6331 S3: 1.6327
EURNZD	R3: 1.7926 R2: 1.7922 R1: 1.7917	PP: 1.7913	S1: 1.7908 S2: 1.7904 S3: 1.7899
EURCAD	R3: 1.4763 R2: 1.4760 R1: 1.4758	PP: 1.4755	S1: 1.4753 S2: 1.4750 S3: 1.4748
GBPJPY	R3: 194.61 R2: 194.56 R1: 194.53	PP: 194.48	S1: 194.45 S2: 194.40 S3: 194.37
CHFJPY	R3: 171.42 R2: 171.38 R1: 171.35	PP: 171.31	S1: 171.28 S2: 171.24 S3: 171.21
AUDJPY	R3: 102.46 R2: 102.43 R1: 102.40	PP: 102.37	S1: 102.34 S2: 102.31 S3: 102.28
NZDJPY	R3: 93.42 R2: 93.39 R1: 93.36	PP: 93.33	S1: 93.30 S2: 93.27 S3: 93.24
CADJPY	R3: 113.41 R2: 113.39 R1: 113.36	PP: 113.34	S1: 113.31 S2: 113.29 S3: 113.26
GBPCHF	R3: 1.1354 R2: 1.1352 R1: 1.1350	PP: 1.1348	S1: 1.1346 S2: 1.1344 S3: 1.1342
GBPAUD	R3: 1.9012 R2: 1.9008 R1: 1.9003	PP: 1.8999	S1: 1.8994 S2: 1.8990 S3: 1.8985
GBPNZD	R3: 2.0849 R2: 2.0843 R1: 2.0836	PP: 2.0830	S1: 2.0823 S2: 2.0817 S3: 2.0810
GBPCAD	R3: 1.7171 R2: 1.7166 R1: 1.7164	PP: 1.7159	S1: 1.7157 S2: 1.7152 S3: 1.7150
AUDCHF	R3: 0.5978 R2: 0.5977 R1: 0.5975	PP: 0.5974	S1: 0.5972 S2: 0.5971 S3: 0.5969
NZDCHF	R3: 0.5452 R2: 0.5451 R1: 0.5449	PP: 0.5448	S1: 0.5446 S2: 0.5445 S3: 0.5443
CADCHF	R3: 0.6618 R2: 0.6616 R1: 0.6615	PP: 0.6613	S1: 0.6612 S2: 0.6610 S3: 0.6609
AUDCAD	R3: 0.9038 R2: 0.9036 R1: 0.9034	PP: 0.9032	S1: 0.9030 S2: 0.9028 S3: 0.9026
NZDCAD	R3: 0.8246 R2: 0.8242 R1: 0.8241	PP: 0.8237	S1: 0.8236 S2: 0.8232 S3: 0.8231
AUDNZD	R3: 1.0970 R2: 1.0969 R1: 1.0966	PP: 1.0965	S1: 1.0962 S2: 1.0961 S3: 1.0958

Last Updated: May 08 21:59 GMT
Based on Bar of May 08 21:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0728	1.0736	1.0741	1.0749	1.0754	1.0762	1.0767
USDJPY	155.12	155.24	155.40	155.52	155.68	155.80	155.96
GBPUSD	1.2447	1.2460	1.2479	1.2492	1.2511	1.2524	1.2543
USDCHF	0.9056	0.9065	0.9073	0.9082	0.9090	0.9099	0.9107
AUDUSD	0.6540	0.6551	0.6564	0.6575	0.6588	0.6599	0.6612
NZDUSD	0.5973	0.5980	0.5990	0.5997	0.6007	0.6014	0.6024
USDCAD	1.3679	1.3698	1.3713	1.3732	1.3747	1.3766	1.3781
EURJPY	166.75	166.91	167.03	167.19	167.31	167.47	167.59
EURGBP	0.8571	0.8585	0.8591	0.8605	0.8611	0.8625	0.8631
EURCHF	0.9744	0.9752	0.9755	0.9763	0.9766	0.9774	0.9777
EURAUD	1.6271	1.6302	1.6320	1.6351	1.6369	1.6400	1.6418
EURNZD	1.7852	1.7881	1.7896	1.7925	1.7940	1.7969	1.7984
EURCAD	1.4700	1.4722	1.4737	1.4759	1.4774	1.4796	1.4811
GBPJPY	193.82	193.95	194.17	194.30	194.52	194.65	194.87
CHFJPY	170.90	171.01	171.11	171.22	171.32	171.43	171.53
AUDJPY	101.86	101.97	102.14	102.25	102.42	102.53	102.70
NZDJPY	93.03	93.09	93.21	93.27	93.39	93.45	93.57
CADJPY	112.89	113.01	113.17	113.29	113.45	113.57	113.73
GBPCHF	1.1313	1.1322	1.1335	1.1344	1.1357	1.1366	1.1379
GBPAUD	1.8955	1.8971	1.8987	1.9003	1.9019	1.9035	1.9051
GBPNZD	2.0781	2.0796	2.0814	2.0829	2.0847	2.0862	2.0880
GBPCAD	1.7118	1.7128	1.7142	1.7152	1.7166	1.7176	1.7190
AUDCHF	0.5948	0.5954	0.5964	0.5970	0.5980	0.5986	0.5996
NZDCHF	0.5430	0.5435	0.5441	0.5446	0.5452	0.5457	0.5463
CADCHF	0.6593	0.6599	0.6608	0.6614	0.6623	0.6629	0.6638
AUDCAD	0.9002	0.9010	0.9019	0.9027	0.9036	0.9044	0.9053
NZDCAD	0.8213	0.8220	0.8227	0.8234	0.8241	0.8248	0.8255
AUDNZD	1.0935	1.0945	1.0953	1.0963	1.0971	1.0981	1.0989

4H
EURUSD	R3: 1.0767 R2: 1.0762 R1: 1.0754	PP: 1.0749	S1: 1.0741 S2: 1.0736 S3: 1.0728
USDJPY	R3: 155.96 R2: 155.80 R1: 155.68	PP: 155.52	S1: 155.40 S2: 155.24 S3: 155.12
GBPUSD	R3: 1.2543 R2: 1.2524 R1: 1.2511	PP: 1.2492	S1: 1.2479 S2: 1.2460 S3: 1.2447
USDCHF	R3: 0.9107 R2: 0.9099 R1: 0.9090	PP: 0.9082	S1: 0.9073 S2: 0.9065 S3: 0.9056
AUDUSD	R3: 0.6612 R2: 0.6599 R1: 0.6588	PP: 0.6575	S1: 0.6564 S2: 0.6551 S3: 0.6540
NZDUSD	R3: 0.6024 R2: 0.6014 R1: 0.6007	PP: 0.5997	S1: 0.5990 S2: 0.5980 S3: 0.5973
USDCAD	R3: 1.3781 R2: 1.3766 R1: 1.3747	PP: 1.3732	S1: 1.3713 S2: 1.3698 S3: 1.3679
EURJPY	R3: 167.59 R2: 167.47 R1: 167.31	PP: 167.19	S1: 167.03 S2: 166.91 S3: 166.75
EURGBP	R3: 0.8631 R2: 0.8625 R1: 0.8611	PP: 0.8605	S1: 0.8591 S2: 0.8585 S3: 0.8571
EURCHF	R3: 0.9777 R2: 0.9774 R1: 0.9766	PP: 0.9763	S1: 0.9755 S2: 0.9752 S3: 0.9744
EURAUD	R3: 1.6418 R2: 1.6400 R1: 1.6369	PP: 1.6351	S1: 1.6320 S2: 1.6302 S3: 1.6271
EURNZD	R3: 1.7984 R2: 1.7969 R1: 1.7940	PP: 1.7925	S1: 1.7896 S2: 1.7881 S3: 1.7852
EURCAD	R3: 1.4811 R2: 1.4796 R1: 1.4774	PP: 1.4759	S1: 1.4737 S2: 1.4722 S3: 1.4700
GBPJPY	R3: 194.87 R2: 194.65 R1: 194.52	PP: 194.30	S1: 194.17 S2: 193.95 S3: 193.82
CHFJPY	R3: 171.53 R2: 171.43 R1: 171.32	PP: 171.22	S1: 171.11 S2: 171.01 S3: 170.90
AUDJPY	R3: 102.70 R2: 102.53 R1: 102.42	PP: 102.25	S1: 102.14 S2: 101.97 S3: 101.86
NZDJPY	R3: 93.57 R2: 93.45 R1: 93.39	PP: 93.27	S1: 93.21 S2: 93.09 S3: 93.03
CADJPY	R3: 113.73 R2: 113.57 R1: 113.45	PP: 113.29	S1: 113.17 S2: 113.01 S3: 112.89
GBPCHF	R3: 1.1379 R2: 1.1366 R1: 1.1357	PP: 1.1344	S1: 1.1335 S2: 1.1322 S3: 1.1313
GBPAUD	R3: 1.9051 R2: 1.9035 R1: 1.9019	PP: 1.9003	S1: 1.8987 S2: 1.8971 S3: 1.8955
GBPNZD	R3: 2.0880 R2: 2.0862 R1: 2.0847	PP: 2.0829	S1: 2.0814 S2: 2.0796 S3: 2.0781
GBPCAD	R3: 1.7190 R2: 1.7176 R1: 1.7166	PP: 1.7152	S1: 1.7142 S2: 1.7128 S3: 1.7118
AUDCHF	R3: 0.5996 R2: 0.5986 R1: 0.5980	PP: 0.5970	S1: 0.5964 S2: 0.5954 S3: 0.5948
NZDCHF	R3: 0.5463 R2: 0.5457 R1: 0.5452	PP: 0.5446	S1: 0.5441 S2: 0.5435 S3: 0.5430
CADCHF	R3: 0.6638 R2: 0.6629 R1: 0.6623	PP: 0.6614	S1: 0.6608 S2: 0.6599 S3: 0.6593
AUDCAD	R3: 0.9053 R2: 0.9044 R1: 0.9036	PP: 0.9027	S1: 0.9019 S2: 0.9010 S3: 0.9002
NZDCAD	R3: 0.8255 R2: 0.8248 R1: 0.8241	PP: 0.8234	S1: 0.8227 S2: 0.8220 S3: 0.8213
AUDNZD	R3: 1.0989 R2: 1.0981 R1: 1.0971	PP: 1.0963	S1: 1.0953 S2: 1.0945 S3: 1.0935

Last Updated: May 08 21:59 GMT
Based on Bar of May 08 18:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0699	1.0724	1.0739	1.0764	1.0779	1.0804	1.0819
USDJPY	153.21	153.53	154.11	154.43	155.01	155.33	155.91
GBPUSD	1.2408	1.2455	1.2481	1.2528	1.2554	1.2601	1.2627
USDCHF	0.9022	0.9039	0.9061	0.9078	0.9100	0.9117	0.9139
AUDUSD	0.6518	0.6553	0.6575	0.6610	0.6632	0.6667	0.6689
NZDUSD	0.5960	0.5977	0.5990	0.6007	0.6020	0.6037	0.6050
USDCAD	1.3595	1.3628	1.3676	1.3709	1.3757	1.3790	1.3838
EURJPY	164.91	165.28	165.82	166.19	166.73	167.10	167.64
EURGBP	0.8539	0.8551	0.8575	0.8587	0.8611	0.8623	0.8647
EURCHF	0.9708	0.9724	0.9747	0.9763	0.9786	0.9802	0.9825
EURAUD	1.6122	1.6170	1.6235	1.6283	1.6348	1.6396	1.6461
EURNZD	1.7850	1.7868	1.7894	1.7912	1.7938	1.7956	1.7982
EURCAD	1.4659	1.4685	1.4723	1.4749	1.4787	1.4813	1.4851
GBPJPY	191.80	192.40	192.94	193.54	194.08	194.68	195.22
CHFJPY	169.17	169.45	169.86	170.14	170.55	170.83	171.24
AUDJPY	100.72	101.15	101.61	102.04	102.50	102.93	103.39
NZDJPY	92.01	92.23	92.53	92.75	93.05	93.27	93.57
CADJPY	111.89	112.20	112.45	112.76	113.01	113.32	113.57
GBPCHF	1.1311	1.1335	1.1349	1.1373	1.1387	1.1411	1.1425
GBPAUD	1.8784	1.8851	1.8904	1.8971	1.9024	1.9091	1.9144
GBPNZD	2.0732	2.0784	2.0812	2.0864	2.0892	2.0944	2.0972
GBPCAD	1.7083	1.7113	1.7140	1.7170	1.7197	1.7227	1.7254
AUDCHF	0.5926	0.5951	0.5972	0.5997	0.6018	0.6043	0.6064
NZDCHF	0.5422	0.5431	0.5441	0.5450	0.5460	0.5469	0.5479
CADCHF	0.6582	0.6598	0.6608	0.6624	0.6634	0.6650	0.6660
AUDCAD	0.8963	0.8990	0.9023	0.9050	0.9083	0.9110	0.9143
NZDCAD	0.8179	0.8195	0.8216	0.8232	0.8253	0.8269	0.8290
AUDNZD	1.0911	1.0942	1.0968	1.0999	1.1025	1.1056	1.1082

D
EURUSD	R3: 1.0819 R2: 1.0804 R1: 1.0779	PP: 1.0764	S1: 1.0739 S2: 1.0724 S3: 1.0699
USDJPY	R3: 155.91 R2: 155.33 R1: 155.01	PP: 154.43	S1: 154.11 S2: 153.53 S3: 153.21
GBPUSD	R3: 1.2627 R2: 1.2601 R1: 1.2554	PP: 1.2528	S1: 1.2481 S2: 1.2455 S3: 1.2408
USDCHF	R3: 0.9139 R2: 0.9117 R1: 0.9100	PP: 0.9078	S1: 0.9061 S2: 0.9039 S3: 0.9022
AUDUSD	R3: 0.6689 R2: 0.6667 R1: 0.6632	PP: 0.6610	S1: 0.6575 S2: 0.6553 S3: 0.6518
NZDUSD	R3: 0.6050 R2: 0.6037 R1: 0.6020	PP: 0.6007	S1: 0.5990 S2: 0.5977 S3: 0.5960
USDCAD	R3: 1.3838 R2: 1.3790 R1: 1.3757	PP: 1.3709	S1: 1.3676 S2: 1.3628 S3: 1.3595
EURJPY	R3: 167.64 R2: 167.10 R1: 166.73	PP: 166.19	S1: 165.82 S2: 165.28 S3: 164.91
EURGBP	R3: 0.8647 R2: 0.8623 R1: 0.8611	PP: 0.8587	S1: 0.8575 S2: 0.8551 S3: 0.8539
EURCHF	R3: 0.9825 R2: 0.9802 R1: 0.9786	PP: 0.9763	S1: 0.9747 S2: 0.9724 S3: 0.9708
EURAUD	R3: 1.6461 R2: 1.6396 R1: 1.6348	PP: 1.6283	S1: 1.6235 S2: 1.6170 S3: 1.6122
EURNZD	R3: 1.7982 R2: 1.7956 R1: 1.7938	PP: 1.7912	S1: 1.7894 S2: 1.7868 S3: 1.7850
EURCAD	R3: 1.4851 R2: 1.4813 R1: 1.4787	PP: 1.4749	S1: 1.4723 S2: 1.4685 S3: 1.4659
GBPJPY	R3: 195.22 R2: 194.68 R1: 194.08	PP: 193.54	S1: 192.94 S2: 192.40 S3: 191.80
CHFJPY	R3: 171.24 R2: 170.83 R1: 170.55	PP: 170.14	S1: 169.86 S2: 169.45 S3: 169.17
AUDJPY	R3: 103.39 R2: 102.93 R1: 102.50	PP: 102.04	S1: 101.61 S2: 101.15 S3: 100.72
NZDJPY	R3: 93.57 R2: 93.27 R1: 93.05	PP: 92.75	S1: 92.53 S2: 92.23 S3: 92.01
CADJPY	R3: 113.57 R2: 113.32 R1: 113.01	PP: 112.76	S1: 112.45 S2: 112.20 S3: 111.89
GBPCHF	R3: 1.1425 R2: 1.1411 R1: 1.1387	PP: 1.1373	S1: 1.1349 S2: 1.1335 S3: 1.1311
GBPAUD	R3: 1.9144 R2: 1.9091 R1: 1.9024	PP: 1.8971	S1: 1.8904 S2: 1.8851 S3: 1.8784
GBPNZD	R3: 2.0972 R2: 2.0944 R1: 2.0892	PP: 2.0864	S1: 2.0812 S2: 2.0784 S3: 2.0732
GBPCAD	R3: 1.7254 R2: 1.7227 R1: 1.7197	PP: 1.7170	S1: 1.7140 S2: 1.7113 S3: 1.7083
AUDCHF	R3: 0.6064 R2: 0.6043 R1: 0.6018	PP: 0.5997	S1: 0.5972 S2: 0.5951 S3: 0.5926
NZDCHF	R3: 0.5479 R2: 0.5469 R1: 0.5460	PP: 0.5450	S1: 0.5441 S2: 0.5431 S3: 0.5422
CADCHF	R3: 0.6660 R2: 0.6650 R1: 0.6634	PP: 0.6624	S1: 0.6608 S2: 0.6598 S3: 0.6582
AUDCAD	R3: 0.9143 R2: 0.9110 R1: 0.9083	PP: 0.9050	S1: 0.9023 S2: 0.8990 S3: 0.8963
NZDCAD	R3: 0.8290 R2: 0.8269 R1: 0.8253	PP: 0.8232	S1: 0.8216 S2: 0.8195 S3: 0.8179
AUDNZD	R3: 1.1082 R2: 1.1056 R1: 1.1025	PP: 1.0999	S1: 1.0968 S2: 1.0942 S3: 1.0911

Last Updated: May 08 21:59 GMT
Based on Bar of May 07 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0508	1.0578	1.0671	1.0741	1.0834	1.0904	1.0997
USDJPY	141.80	146.83	149.91	154.94	158.02	163.05	166.13
GBPUSD	1.2295	1.2381	1.2464	1.2550	1.2633	1.2719	1.2802
USDCHF	0.8743	0.8875	0.8962	0.9094	0.9181	0.9313	0.9400
AUDUSD	0.6319	0.6392	0.6501	0.6574	0.6683	0.6756	0.6865
NZDUSD	0.5739	0.5807	0.5909	0.5977	0.6079	0.6147	0.6249
USDCAD	1.3427	1.3519	1.3602	1.3694	1.3777	1.3869	1.3952
EURJPY	154.39	159.20	161.93	166.74	169.47	174.28	177.01
EURGBP	0.8486	0.8507	0.8543	0.8564	0.8600	0.8621	0.8657
EURCHF	0.9594	0.9662	0.9701	0.9769	0.9808	0.9876	0.9915
EURAUD	1.5925	1.6082	1.6183	1.6340	1.6441	1.6598	1.6699
EURNZD	1.7483	1.7667	1.7787	1.7971	1.8091	1.8275	1.8395
EURCAD	1.4505	1.4556	1.4644	1.4695	1.4783	1.4834	1.4922
GBPJPY	179.52	185.43	188.69	194.60	197.86	203.77	207.03
CHFJPY	158.16	162.76	165.90	170.50	173.64	178.24	181.38
AUDJPY	94.00	96.96	99.03	101.99	104.06	107.02	109.09
NZDJPY	85.43	88.12	90.03	92.72	94.63	97.32	99.23
CADJPY	103.77	107.59	109.68	113.50	115.59	119.41	121.50
GBPCHF	1.1125	1.1235	1.1294	1.1404	1.1463	1.1573	1.1632
GBPAUD	1.8480	1.8713	1.8847	1.9080	1.9214	1.9447	1.9581
GBPNZD	2.0301	2.0570	2.0723	2.0992	2.1145	2.1414	2.1567
GBPCAD	1.6895	1.6972	1.7072	1.7149	1.7249	1.7326	1.7426
AUDCHF	0.5866	0.5898	0.5940	0.5972	0.6014	0.6046	0.6088
NZDCHF	0.5344	0.5372	0.5406	0.5434	0.5468	0.5496	0.5530
CADCHF	0.6483	0.6546	0.6579	0.6642	0.6675	0.6738	0.6771
AUDCAD	0.8802	0.8855	0.8951	0.9004	0.9100	0.9153	0.9249
NZDCAD	0.7989	0.8042	0.8134	0.8187	0.8279	0.8332	0.8424
AUDNZD	1.0895	1.0928	1.0962	1.0995	1.1029	1.1062	1.1096

W
EURUSD	R3: 1.0997 R2: 1.0904 R1: 1.0834	PP: 1.0741	S1: 1.0671 S2: 1.0578 S3: 1.0508
USDJPY	R3: 166.13 R2: 163.05 R1: 158.02	PP: 154.94	S1: 149.91 S2: 146.83 S3: 141.80
GBPUSD	R3: 1.2802 R2: 1.2719 R1: 1.2633	PP: 1.2550	S1: 1.2464 S2: 1.2381 S3: 1.2295
USDCHF	R3: 0.9400 R2: 0.9313 R1: 0.9181	PP: 0.9094	S1: 0.8962 S2: 0.8875 S3: 0.8743
AUDUSD	R3: 0.6865 R2: 0.6756 R1: 0.6683	PP: 0.6574	S1: 0.6501 S2: 0.6392 S3: 0.6319
NZDUSD	R3: 0.6249 R2: 0.6147 R1: 0.6079	PP: 0.5977	S1: 0.5909 S2: 0.5807 S3: 0.5739
USDCAD	R3: 1.3952 R2: 1.3869 R1: 1.3777	PP: 1.3694	S1: 1.3602 S2: 1.3519 S3: 1.3427
EURJPY	R3: 177.01 R2: 174.28 R1: 169.47	PP: 166.74	S1: 161.93 S2: 159.20 S3: 154.39
EURGBP	R3: 0.8657 R2: 0.8621 R1: 0.8600	PP: 0.8564	S1: 0.8543 S2: 0.8507 S3: 0.8486
EURCHF	R3: 0.9915 R2: 0.9876 R1: 0.9808	PP: 0.9769	S1: 0.9701 S2: 0.9662 S3: 0.9594
EURAUD	R3: 1.6699 R2: 1.6598 R1: 1.6441	PP: 1.6340	S1: 1.6183 S2: 1.6082 S3: 1.5925
EURNZD	R3: 1.8395 R2: 1.8275 R1: 1.8091	PP: 1.7971	S1: 1.7787 S2: 1.7667 S3: 1.7483
EURCAD	R3: 1.4922 R2: 1.4834 R1: 1.4783	PP: 1.4695	S1: 1.4644 S2: 1.4556 S3: 1.4505
GBPJPY	R3: 207.03 R2: 203.77 R1: 197.86	PP: 194.60	S1: 188.69 S2: 185.43 S3: 179.52
CHFJPY	R3: 181.38 R2: 178.24 R1: 173.64	PP: 170.50	S1: 165.90 S2: 162.76 S3: 158.16
AUDJPY	R3: 109.09 R2: 107.02 R1: 104.06	PP: 101.99	S1: 99.03 S2: 96.96 S3: 94.00
NZDJPY	R3: 99.23 R2: 97.32 R1: 94.63	PP: 92.72	S1: 90.03 S2: 88.12 S3: 85.43
CADJPY	R3: 121.50 R2: 119.41 R1: 115.59	PP: 113.50	S1: 109.68 S2: 107.59 S3: 103.77
GBPCHF	R3: 1.1632 R2: 1.1573 R1: 1.1463	PP: 1.1404	S1: 1.1294 S2: 1.1235 S3: 1.1125
GBPAUD	R3: 1.9581 R2: 1.9447 R1: 1.9214	PP: 1.9080	S1: 1.8847 S2: 1.8713 S3: 1.8480
GBPNZD	R3: 2.1567 R2: 2.1414 R1: 2.1145	PP: 2.0992	S1: 2.0723 S2: 2.0570 S3: 2.0301
GBPCAD	R3: 1.7426 R2: 1.7326 R1: 1.7249	PP: 1.7149	S1: 1.7072 S2: 1.6972 S3: 1.6895
AUDCHF	R3: 0.6088 R2: 0.6046 R1: 0.6014	PP: 0.5972	S1: 0.5940 S2: 0.5898 S3: 0.5866
NZDCHF	R3: 0.5530 R2: 0.5496 R1: 0.5468	PP: 0.5434	S1: 0.5406 S2: 0.5372 S3: 0.5344
CADCHF	R3: 0.6771 R2: 0.6738 R1: 0.6675	PP: 0.6642	S1: 0.6579 S2: 0.6546 S3: 0.6483
AUDCAD	R3: 0.9249 R2: 0.9153 R1: 0.9100	PP: 0.9004	S1: 0.8951 S2: 0.8855 S3: 0.8802
NZDCAD	R3: 0.8424 R2: 0.8332 R1: 0.8279	PP: 0.8187	S1: 0.8134 S2: 0.8042 S3: 0.7989
AUDNZD	R3: 1.1096 R2: 1.1062 R1: 1.1029	PP: 1.0995	S1: 1.0962 S2: 1.0928 S3: 1.0895

Last Updated: May 08 21:59 GMT
Based on Bar of May 03 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0266	1.0433	1.0550	1.0717	1.0834	1.1001	1.1118
USDJPY	143.26	147.03	152.43	156.20	161.60	165.37	170.77
GBPUSD	1.1883	1.2091	1.2292	1.2500	1.2701	1.2909	1.3110
USDCHF	0.8865	0.8931	0.9064	0.9130	0.9263	0.9329	0.9462
AUDUSD	0.6058	0.6210	0.6341	0.6493	0.6624	0.6776	0.6907
NZDUSD	0.5567	0.5710	0.5798	0.5941	0.6029	0.6172	0.6260
USDCAD	1.3187	1.3333	1.3555	1.3701	1.3923	1.4069	1.4291
EURJPY	153.86	158.07	163.15	167.36	172.44	176.65	181.73
EURGBP	0.8368	0.8444	0.8492	0.8568	0.8616	0.8692	0.8740
EURCHF	0.9348	0.9456	0.9632	0.9740	0.9916	1.0024	1.0200
EURAUD	1.5896	1.6093	1.6287	1.6484	1.6678	1.6875	1.7069
EURNZD	1.7641	1.7743	1.7932	1.8034	1.8223	1.8325	1.8514
EURCAD	1.4350	1.4449	1.4572	1.4671	1.4794	1.4893	1.5016
GBPJPY	180.72	185.35	191.25	195.88	201.78	206.41	212.31
CHFJPY	158.85	162.81	167.18	171.14	175.51	179.47	183.84
AUDJPY	91.15	94.46	98.31	101.62	105.47	108.78	112.63
NZDJPY	84.61	87.28	90.05	92.72	95.49	98.16	100.93
CADJPY	104.72	107.80	111.17	114.25	117.62	120.70	124.07
GBPCHF	1.0947	1.1059	1.1272	1.1384	1.1597	1.1709	1.1922
GBPAUD	1.8633	1.8839	1.9070	1.9276	1.9507	1.9713	1.9944
GBPNZD	2.0579	2.0707	2.0964	2.1092	2.1349	2.1477	2.1734
GBPCAD	1.6631	1.6759	1.6985	1.7113	1.7339	1.7467	1.7693
AUDCHF	0.5537	0.5640	0.5795	0.5898	0.6053	0.6156	0.6311
NZDCHF	0.5082	0.5182	0.5297	0.5397	0.5512	0.5612	0.5727
CADCHF	0.6369	0.6450	0.6561	0.6642	0.6753	0.6834	0.6945
AUDCAD	0.8565	0.8673	0.8796	0.8904	0.9027	0.9135	0.9258
NZDCAD	0.7854	0.7960	0.8036	0.8142	0.8218	0.8324	0.8400
AUDNZD	1.0741	1.0798	1.0898	1.0955	1.1055	1.1112	1.1212

M
EURUSD	R3: 1.1118 R2: 1.1001 R1: 1.0834	PP: 1.0717	S1: 1.0550 S2: 1.0433 S3: 1.0266
USDJPY	R3: 170.77 R2: 165.37 R1: 161.60	PP: 156.20	S1: 152.43 S2: 147.03 S3: 143.26
GBPUSD	R3: 1.3110 R2: 1.2909 R1: 1.2701	PP: 1.2500	S1: 1.2292 S2: 1.2091 S3: 1.1883
USDCHF	R3: 0.9462 R2: 0.9329 R1: 0.9263	PP: 0.9130	S1: 0.9064 S2: 0.8931 S3: 0.8865
AUDUSD	R3: 0.6907 R2: 0.6776 R1: 0.6624	PP: 0.6493	S1: 0.6341 S2: 0.6210 S3: 0.6058
NZDUSD	R3: 0.6260 R2: 0.6172 R1: 0.6029	PP: 0.5941	S1: 0.5798 S2: 0.5710 S3: 0.5567
USDCAD	R3: 1.4291 R2: 1.4069 R1: 1.3923	PP: 1.3701	S1: 1.3555 S2: 1.3333 S3: 1.3187
EURJPY	R3: 181.73 R2: 176.65 R1: 172.44	PP: 167.36	S1: 163.15 S2: 158.07 S3: 153.86
EURGBP	R3: 0.8740 R2: 0.8692 R1: 0.8616	PP: 0.8568	S1: 0.8492 S2: 0.8444 S3: 0.8368
EURCHF	R3: 1.0200 R2: 1.0024 R1: 0.9916	PP: 0.9740	S1: 0.9632 S2: 0.9456 S3: 0.9348
EURAUD	R3: 1.7069 R2: 1.6875 R1: 1.6678	PP: 1.6484	S1: 1.6287 S2: 1.6093 S3: 1.5896
EURNZD	R3: 1.8514 R2: 1.8325 R1: 1.8223	PP: 1.8034	S1: 1.7932 S2: 1.7743 S3: 1.7641
EURCAD	R3: 1.5016 R2: 1.4893 R1: 1.4794	PP: 1.4671	S1: 1.4572 S2: 1.4449 S3: 1.4350
GBPJPY	R3: 212.31 R2: 206.41 R1: 201.78	PP: 195.88	S1: 191.25 S2: 185.35 S3: 180.72
CHFJPY	R3: 183.84 R2: 179.47 R1: 175.51	PP: 171.14	S1: 167.18 S2: 162.81 S3: 158.85
AUDJPY	R3: 112.63 R2: 108.78 R1: 105.47	PP: 101.62	S1: 98.31 S2: 94.46 S3: 91.15
NZDJPY	R3: 100.93 R2: 98.16 R1: 95.49	PP: 92.72	S1: 90.05 S2: 87.28 S3: 84.61
CADJPY	R3: 124.07 R2: 120.70 R1: 117.62	PP: 114.25	S1: 111.17 S2: 107.80 S3: 104.72
GBPCHF	R3: 1.1922 R2: 1.1709 R1: 1.1597	PP: 1.1384	S1: 1.1272 S2: 1.1059 S3: 1.0947
GBPAUD	R3: 1.9944 R2: 1.9713 R1: 1.9507	PP: 1.9276	S1: 1.9070 S2: 1.8839 S3: 1.8633
GBPNZD	R3: 2.1734 R2: 2.1477 R1: 2.1349	PP: 2.1092	S1: 2.0964 S2: 2.0707 S3: 2.0579
GBPCAD	R3: 1.7693 R2: 1.7467 R1: 1.7339	PP: 1.7113	S1: 1.6985 S2: 1.6759 S3: 1.6631
AUDCHF	R3: 0.6311 R2: 0.6156 R1: 0.6053	PP: 0.5898	S1: 0.5795 S2: 0.5640 S3: 0.5537
NZDCHF	R3: 0.5727 R2: 0.5612 R1: 0.5512	PP: 0.5397	S1: 0.5297 S2: 0.5182 S3: 0.5082
CADCHF	R3: 0.6945 R2: 0.6834 R1: 0.6753	PP: 0.6642	S1: 0.6561 S2: 0.6450 S3: 0.6369
AUDCAD	R3: 0.9258 R2: 0.9135 R1: 0.9027	PP: 0.8904	S1: 0.8796 S2: 0.8673 S3: 0.8565
NZDCAD	R3: 0.8400 R2: 0.8324 R1: 0.8218	PP: 0.8142	S1: 0.8036 S2: 0.7960 S3: 0.7854
AUDNZD	R3: 1.1212 R2: 1.1112 R1: 1.1055	PP: 1.0955	S1: 1.0898 S2: 1.0798 S3: 1.0741

Last Updated: May 08 21:59 GMT
Based on Bar of Apr 30 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0745	1.0746	1.0743	1.0745
USDJPY	155.61	155.66	155.61	155.63
GBPUSD	1.2495	1.2497	1.2494	1.2497
USDCHF	0.9081	0.9085	0.9079	0.9081
AUDUSD	0.6577	0.6578	0.6575	0.6578
NZDUSD	0.5999	0.6000	0.5997	0.6000
USDCAD	1.3732	1.3735	1.3730	1.3732
EURJPY	167.21	167.26	167.20	167.23
EURGBP	0.8600	0.8600	0.8598	0.8599
EURCHF	0.9759	0.9760	0.9758	0.9759
EURAUD	1.6338	1.6341	1.6335	1.6335
EURNZD	1.7913	1.7919	1.7910	1.7911
EURCAD	1.4754	1.4757	1.4752	1.4756
GBPJPY	194.45	194.51	194.43	194.50
CHFJPY	171.29	171.34	171.27	171.32
AUDJPY	102.34	102.39	102.33	102.38
NZDJPY	93.34	93.35	93.29	93.34
CADJPY	113.33	113.37	113.32	113.33
GBPCHF	1.1347	1.1350	1.1346	1.1348
GBPAUD	1.9000	1.9004	1.8995	1.8998
GBPNZD	2.0831	2.0838	2.0825	2.0828
GBPCAD	1.7158	1.7162	1.7155	1.7161
AUDCHF	0.5973	0.5975	0.5972	0.5974
NZDCHF	0.5447	0.5449	0.5446	0.5448
CADCHF	0.6614	0.6615	0.6612	0.6613
AUDCAD	0.9031	0.9033	0.9029	0.9033
NZDCAD	0.8237	0.8239	0.8234	0.8239
AUDNZD	1.0963	1.0967	1.0963	1.0964

H
EURUSD	O: 1.0745 H: 1.0746 L: 1.0743 C: 1.0745
USDJPY	O: 155.61 H: 155.66 L: 155.61 C: 155.63
GBPUSD	O: 1.2495 H: 1.2497 L: 1.2494 C: 1.2497
USDCHF	O: 0.9081 H: 0.9085 L: 0.9079 C: 0.9081
AUDUSD	O: 0.6577 H: 0.6578 L: 0.6575 C: 0.6578
NZDUSD	O: 0.5999 H: 0.6000 L: 0.5997 C: 0.6000
USDCAD	O: 1.3732 H: 1.3735 L: 1.3730 C: 1.3732
EURJPY	O: 167.21 H: 167.26 L: 167.20 C: 167.23
EURGBP	O: 0.8600 H: 0.8600 L: 0.8598 C: 0.8599
EURCHF	O: 0.9759 H: 0.9760 L: 0.9758 C: 0.9759
EURAUD	O: 1.6338 H: 1.6341 L: 1.6335 C: 1.6335
EURNZD	O: 1.7913 H: 1.7919 L: 1.7910 C: 1.7911
EURCAD	O: 1.4754 H: 1.4757 L: 1.4752 C: 1.4756
GBPJPY	O: 194.45 H: 194.51 L: 194.43 C: 194.50
CHFJPY	O: 171.29 H: 171.34 L: 171.27 C: 171.32
AUDJPY	O: 102.34 H: 102.39 L: 102.33 C: 102.38
NZDJPY	O: 93.34 H: 93.35 L: 93.29 C: 93.34
CADJPY	O: 113.33 H: 113.37 L: 113.32 C: 113.33
GBPCHF	O: 1.1347 H: 1.1350 L: 1.1346 C: 1.1348
GBPAUD	O: 1.9000 H: 1.9004 L: 1.8995 C: 1.8998
GBPNZD	O: 2.0831 H: 2.0838 L: 2.0825 C: 2.0828
GBPCAD	O: 1.7158 H: 1.7162 L: 1.7155 C: 1.7161
AUDCHF	O: 0.5973 H: 0.5975 L: 0.5972 C: 0.5974
NZDCHF	O: 0.5447 H: 0.5449 L: 0.5446 C: 0.5448
CADCHF	O: 0.6614 H: 0.6615 L: 0.6612 C: 0.6613
AUDCAD	O: 0.9031 H: 0.9033 L: 0.9029 C: 0.9033
NZDCAD	O: 0.8237 H: 0.8239 L: 0.8234 C: 0.8239
AUDNZD	O: 1.0963 H: 1.0967 L: 1.0963 C: 1.0964

Last Updated: May 08 21:59 GMT
Based on Bar of May 08 21:00 GMT

4H	O	H	L	C
EURUSD	1.0749	1.0757	1.0744	1.0746
USDJPY	155.61	155.65	155.37	155.55
GBPUSD	1.2480	1.2505	1.2473	1.2498
USDCHF	0.9084	0.9091	0.9074	0.9081
AUDUSD	0.6562	0.6586	0.6562	0.6577
NZDUSD	0.5987	0.6004	0.5987	0.6000
USDCAD	1.3751	1.3752	1.3718	1.3727
EURJPY	167.27	167.35	167.07	167.15
EURGBP	0.8613	0.8618	0.8598	0.8598
EURCHF	0.9766	0.9770	0.9759	0.9759
EURAUD	1.6380	1.6381	1.6332	1.6339
EURNZD	1.7952	1.7953	1.7909	1.7912
EURCAD	1.4781	1.4782	1.4745	1.4751
GBPJPY	194.20	194.42	194.07	194.40
CHFJPY	171.22	171.33	171.12	171.21
AUDJPY	102.11	102.37	102.09	102.30
NZDJPY	93.17	93.34	93.16	93.32
CADJPY	113.16	113.42	113.14	113.32
GBPCHF	1.1337	1.1352	1.1330	1.1349
GBPAUD	1.9018	1.9020	1.8988	1.9002
GBPNZD	2.0844	2.0845	2.0812	2.0831
GBPCAD	1.7161	1.7162	1.7138	1.7156
AUDCHF	0.5962	0.5977	0.5961	0.5973
NZDCHF	0.5439	0.5450	0.5439	0.5448
CADCHF	0.6607	0.6621	0.6606	0.6616
AUDCAD	0.9024	0.9035	0.9018	0.9028
NZDCAD	0.8233	0.8240	0.8226	0.8235
AUDNZD	1.0960	1.0972	1.0954	1.0962

4H
EURUSD	O: 1.0749 H: 1.0757 L: 1.0744 C: 1.0746
USDJPY	O: 155.61 H: 155.65 L: 155.37 C: 155.55
GBPUSD	O: 1.2480 H: 1.2505 L: 1.2473 C: 1.2498
USDCHF	O: 0.9084 H: 0.9091 L: 0.9074 C: 0.9081
AUDUSD	O: 0.6562 H: 0.6586 L: 0.6562 C: 0.6577
NZDUSD	O: 0.5987 H: 0.6004 L: 0.5987 C: 0.6000
USDCAD	O: 1.3751 H: 1.3752 L: 1.3718 C: 1.3727
EURJPY	O: 167.27 H: 167.35 L: 167.07 C: 167.15
EURGBP	O: 0.8613 H: 0.8618 L: 0.8598 C: 0.8598
EURCHF	O: 0.9766 H: 0.9770 L: 0.9759 C: 0.9759
EURAUD	O: 1.6380 H: 1.6381 L: 1.6332 C: 1.6339
EURNZD	O: 1.7952 H: 1.7953 L: 1.7909 C: 1.7912
EURCAD	O: 1.4781 H: 1.4782 L: 1.4745 C: 1.4751
GBPJPY	O: 194.20 H: 194.42 L: 194.07 C: 194.40
CHFJPY	O: 171.22 H: 171.33 L: 171.12 C: 171.21
AUDJPY	O: 102.11 H: 102.37 L: 102.09 C: 102.30
NZDJPY	O: 93.17 H: 93.34 L: 93.16 C: 93.32
CADJPY	O: 113.16 H: 113.42 L: 113.14 C: 113.32
GBPCHF	O: 1.1337 H: 1.1352 L: 1.1330 C: 1.1349
GBPAUD	O: 1.9018 H: 1.9020 L: 1.8988 C: 1.9002
GBPNZD	O: 2.0844 H: 2.0845 L: 2.0812 C: 2.0831
GBPCAD	O: 1.7161 H: 1.7162 L: 1.7138 C: 1.7156
AUDCHF	O: 0.5962 H: 0.5977 L: 0.5961 C: 0.5973
NZDCHF	O: 0.5439 H: 0.5450 L: 0.5439 C: 0.5448
CADCHF	O: 0.6607 H: 0.6621 L: 0.6606 C: 0.6616
AUDCAD	O: 0.9024 H: 0.9035 L: 0.9018 C: 0.9028
NZDCAD	O: 0.8233 H: 0.8240 L: 0.8226 C: 0.8235
AUDNZD	O: 1.0960 H: 1.0972 L: 1.0954 C: 1.0962

Last Updated: May 08 21:59 GMT
Based on Bar of May 08 18:00 GMT

D	O	H	L	C
EURUSD	1.0769	1.0788	1.0748	1.0755
USDJPY	153.90	154.75	153.85	154.69
GBPUSD	1.2561	1.2574	1.2501	1.2508
USDCHF	0.9063	0.9094	0.9055	0.9084
AUDUSD	0.6621	0.6644	0.6587	0.6598
NZDUSD	0.6008	0.6025	0.5995	0.6002
USDCAD	1.3665	1.3741	1.3660	1.3725
EURJPY	165.74	166.55	165.64	166.37
EURGBP	0.8571	0.8599	0.8563	0.8599
EURCHF	0.9757	0.9779	0.9740	0.9770
EURAUD	1.6261	1.6331	1.6218	1.6300
EURNZD	1.7917	1.7931	1.7887	1.7919
EURCAD	1.4714	1.4775	1.4711	1.4761
GBPJPY	193.16	194.14	193.00	193.48
CHFJPY	169.83	170.42	169.73	170.27
AUDJPY	101.92	102.47	101.58	102.07
NZDJPY	92.50	92.97	92.45	92.83
CADJPY	112.64	113.07	112.51	112.70
GBPCHF	1.1388	1.1398	1.1360	1.1362
GBPAUD	1.8954	1.9038	1.8918	1.8957
GBPNZD	2.0913	2.0917	2.0837	2.0839
GBPCAD	1.7170	1.7200	1.7143	1.7167
AUDCHF	0.5998	0.6021	0.5975	0.5994
NZDCHF	0.5446	0.5459	0.5440	0.5451
CADCHF	0.6632	0.6639	0.6613	0.6619
AUDCAD	0.9052	0.9077	0.9017	0.9056
NZDCAD	0.8212	0.8247	0.8210	0.8238
AUDNZD	1.1022	1.1031	1.0974	1.0993

D
EURUSD	O: 1.0769 H: 1.0788 L: 1.0748 C: 1.0755
USDJPY	O: 153.90 H: 154.75 L: 153.85 C: 154.69
GBPUSD	O: 1.2561 H: 1.2574 L: 1.2501 C: 1.2508
USDCHF	O: 0.9063 H: 0.9094 L: 0.9055 C: 0.9084
AUDUSD	O: 0.6621 H: 0.6644 L: 0.6587 C: 0.6598
NZDUSD	O: 0.6008 H: 0.6025 L: 0.5995 C: 0.6002
USDCAD	O: 1.3665 H: 1.3741 L: 1.3660 C: 1.3725
EURJPY	O: 165.74 H: 166.55 L: 165.64 C: 166.37
EURGBP	O: 0.8571 H: 0.8599 L: 0.8563 C: 0.8599
EURCHF	O: 0.9757 H: 0.9779 L: 0.9740 C: 0.9770
EURAUD	O: 1.6261 H: 1.6331 L: 1.6218 C: 1.6300
EURNZD	O: 1.7917 H: 1.7931 L: 1.7887 C: 1.7919
EURCAD	O: 1.4714 H: 1.4775 L: 1.4711 C: 1.4761
GBPJPY	O: 193.16 H: 194.14 L: 193.00 C: 193.48
CHFJPY	O: 169.83 H: 170.42 L: 169.73 C: 170.27
AUDJPY	O: 101.92 H: 102.47 L: 101.58 C: 102.07
NZDJPY	O: 92.50 H: 92.97 L: 92.45 C: 92.83
CADJPY	O: 112.64 H: 113.07 L: 112.51 C: 112.70
GBPCHF	O: 1.1388 H: 1.1398 L: 1.1360 C: 1.1362
GBPAUD	O: 1.8954 H: 1.9038 L: 1.8918 C: 1.8957
GBPNZD	O: 2.0913 H: 2.0917 L: 2.0837 C: 2.0839
GBPCAD	O: 1.7170 H: 1.7200 L: 1.7143 C: 1.7167
AUDCHF	O: 0.5998 H: 0.6021 L: 0.5975 C: 0.5994
NZDCHF	O: 0.5446 H: 0.5459 L: 0.5440 C: 0.5451
CADCHF	O: 0.6632 H: 0.6639 L: 0.6613 C: 0.6619
AUDCAD	O: 0.9052 H: 0.9077 L: 0.9017 C: 0.9056
NZDCAD	O: 0.8212 H: 0.8247 L: 0.8210 C: 0.8238
AUDNZD	O: 1.1022 H: 1.1031 L: 1.0974 C: 1.0993

Last Updated: May 08 21:59 GMT
Based on Bar of May 07 21:59 GMT

W	O	H	L	C
EURUSD	1.0695	1.0812	1.0649	1.0763
USDJPY	157.88	159.98	151.87	152.98
GBPUSD	1.2484	1.2636	1.2467	1.2547
USDCHF	0.9135	0.9225	0.9006	0.9050
AUDUSD	0.6527	0.6647	0.6465	0.6610
NZDUSD	0.5954	0.6045	0.5875	0.6011
USDCAD	1.3679	1.3785	1.3610	1.3686
EURJPY	168.69	171.56	164.02	164.65
EURGBP	0.8567	0.8586	0.8529	0.8578
EURCHF	0.9778	0.9837	0.9730	0.9740
EURAUD	1.6389	1.6497	1.6239	1.6284
EURNZD	1.7960	1.8156	1.7852	1.7906
EURCAD	1.4628	1.4746	1.4607	1.4732
GBPJPY	197.26	200.52	191.35	191.94
CHFJPY	172.83	175.09	167.35	169.05
AUDJPY	103.12	104.94	99.91	101.11
NZDJPY	94.00	95.40	90.80	91.95
CADJPY	115.60	117.32	111.41	111.77
GBPCHF	1.1404	1.1513	1.1344	1.1354
GBPAUD	1.9127	1.9312	1.8945	1.8982
GBPNZD	2.0967	2.1261	2.0839	2.0876
GBPCAD	1.7056	1.7226	1.7049	1.7172
AUDCHF	0.5963	0.6004	0.5930	0.5982
NZDCHF	0.5439	0.5462	0.5400	0.5440
CADCHF	0.6678	0.6704	0.6608	0.6613
AUDCAD	0.8928	0.9058	0.8909	0.9046
NZDCAD	0.8139	0.8240	0.8095	0.8226
AUDNZD	1.0960	1.1027	1.0960	1.0997

W
EURUSD	O: 1.0695 H: 1.0812 L: 1.0649 C: 1.0763
USDJPY	O: 157.88 H: 159.98 L: 151.87 C: 152.98
GBPUSD	O: 1.2484 H: 1.2636 L: 1.2467 C: 1.2547
USDCHF	O: 0.9135 H: 0.9225 L: 0.9006 C: 0.9050
AUDUSD	O: 0.6527 H: 0.6647 L: 0.6465 C: 0.6610
NZDUSD	O: 0.5954 H: 0.6045 L: 0.5875 C: 0.6011
USDCAD	O: 1.3679 H: 1.3785 L: 1.3610 C: 1.3686
EURJPY	O: 168.69 H: 171.56 L: 164.02 C: 164.65
EURGBP	O: 0.8567 H: 0.8586 L: 0.8529 C: 0.8578
EURCHF	O: 0.9778 H: 0.9837 L: 0.9730 C: 0.9740
EURAUD	O: 1.6389 H: 1.6497 L: 1.6239 C: 1.6284
EURNZD	O: 1.7960 H: 1.8156 L: 1.7852 C: 1.7906
EURCAD	O: 1.4628 H: 1.4746 L: 1.4607 C: 1.4732
GBPJPY	O: 197.26 H: 200.52 L: 191.35 C: 191.94
CHFJPY	O: 172.83 H: 175.09 L: 167.35 C: 169.05
AUDJPY	O: 103.12 H: 104.94 L: 99.91 C: 101.11
NZDJPY	O: 94.00 H: 95.40 L: 90.80 C: 91.95
CADJPY	O: 115.60 H: 117.32 L: 111.41 C: 111.77
GBPCHF	O: 1.1404 H: 1.1513 L: 1.1344 C: 1.1354
GBPAUD	O: 1.9127 H: 1.9312 L: 1.8945 C: 1.8982
GBPNZD	O: 2.0967 H: 2.1261 L: 2.0839 C: 2.0876
GBPCAD	O: 1.7056 H: 1.7226 L: 1.7049 C: 1.7172
AUDCHF	O: 0.5963 H: 0.6004 L: 0.5930 C: 0.5982
NZDCHF	O: 0.5439 H: 0.5462 L: 0.5400 C: 0.5440
CADCHF	O: 0.6678 H: 0.6704 L: 0.6608 C: 0.6613
AUDCAD	O: 0.8928 H: 0.9058 L: 0.8909 C: 0.9046
NZDCAD	O: 0.8139 H: 0.8240 L: 0.8095 C: 0.8226
AUDNZD	O: 1.0960 H: 1.1027 L: 1.0960 C: 1.0997

Last Updated: May 08 21:59 GMT
Based on Bar of May 03 21:59 GMT

M	O	H	L	C
EURUSD	1.0787	1.0885	1.0601	1.0666
USDJPY	151.25	159.98	150.81	157.82
GBPUSD	1.2635	1.2709	1.2300	1.2492
USDCHF	0.9021	0.9197	0.8998	0.9196
AUDUSD	0.6519	0.6645	0.6362	0.6472
NZDUSD	0.5981	0.6083	0.5852	0.5887
USDCAD	1.3544	1.3846	1.3478	1.3778
EURJPY	163.18	171.56	162.27	168.24
EURGBP	0.8541	0.8645	0.8521	0.8539
EURCHF	0.9731	0.9849	0.9565	0.9807
EURAUD	1.6547	1.6682	1.6291	1.6480
EURNZD	1.8037	1.8136	1.7845	1.8121
EURCAD	1.4612	1.4769	1.4547	1.4696
GBPJPY	191.01	200.52	189.99	197.14
CHFJPY	167.75	175.09	166.76	171.56
AUDJPY	98.65	104.94	97.78	102.15
NZDJPY	90.47	95.40	89.96	92.81
CADJPY	111.67	117.32	110.87	114.55
GBPCHF	1.1396	1.1495	1.1170	1.1486
GBPAUD	1.9378	1.9482	1.9045	1.9301
GBPNZD	2.1126	2.1221	2.0836	2.1220
GBPCAD	1.7111	1.7241	1.6887	1.7211
AUDCHF	0.5877	0.6000	0.5742	0.5951
NZDCHF	0.5396	0.5496	0.5281	0.5413
CADCHF	0.6660	0.6722	0.6530	0.6673
AUDCAD	0.8831	0.9013	0.8782	0.8918
NZDCAD	0.8101	0.8249	0.8067	0.8111
AUDNZD	1.0899	1.1013	1.0856	1.0997

M
EURUSD	O: 1.0787 H: 1.0885 L: 1.0601 C: 1.0666
USDJPY	O: 151.25 H: 159.98 L: 150.81 C: 157.82
GBPUSD	O: 1.2635 H: 1.2709 L: 1.2300 C: 1.2492
USDCHF	O: 0.9021 H: 0.9197 L: 0.8998 C: 0.9196
AUDUSD	O: 0.6519 H: 0.6645 L: 0.6362 C: 0.6472
NZDUSD	O: 0.5981 H: 0.6083 L: 0.5852 C: 0.5887
USDCAD	O: 1.3544 H: 1.3846 L: 1.3478 C: 1.3778
EURJPY	O: 163.18 H: 171.56 L: 162.27 C: 168.24
EURGBP	O: 0.8541 H: 0.8645 L: 0.8521 C: 0.8539
EURCHF	O: 0.9731 H: 0.9849 L: 0.9565 C: 0.9807
EURAUD	O: 1.6547 H: 1.6682 L: 1.6291 C: 1.6480
EURNZD	O: 1.8037 H: 1.8136 L: 1.7845 C: 1.8121
EURCAD	O: 1.4612 H: 1.4769 L: 1.4547 C: 1.4696
GBPJPY	O: 191.01 H: 200.52 L: 189.99 C: 197.14
CHFJPY	O: 167.75 H: 175.09 L: 166.76 C: 171.56
AUDJPY	O: 98.65 H: 104.94 L: 97.78 C: 102.15
NZDJPY	O: 90.47 H: 95.40 L: 89.96 C: 92.81
CADJPY	O: 111.67 H: 117.32 L: 110.87 C: 114.55
GBPCHF	O: 1.1396 H: 1.1495 L: 1.1170 C: 1.1486
GBPAUD	O: 1.9378 H: 1.9482 L: 1.9045 C: 1.9301
GBPNZD	O: 2.1126 H: 2.1221 L: 2.0836 C: 2.1220
GBPCAD	O: 1.7111 H: 1.7241 L: 1.6887 C: 1.7211
AUDCHF	O: 0.5877 H: 0.6000 L: 0.5742 C: 0.5951
NZDCHF	O: 0.5396 H: 0.5496 L: 0.5281 C: 0.5413
CADCHF	O: 0.6660 H: 0.6722 L: 0.6530 C: 0.6673
AUDCAD	O: 0.8831 H: 0.9013 L: 0.8782 C: 0.8918
NZDCAD	O: 0.8101 H: 0.8249 L: 0.8067 C: 0.8111
AUDNZD	O: 1.0899 H: 1.1013 L: 1.0856 C: 1.0997