| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1867 | 1.1879 | 1.1871 | 1.1873 | 1.1861 | 1.1873 |
| USDJPY | 152.69 | 153.03 | 152.74 | 152.97 | 152.63 | 152.75 |
| GBPUSD | 2.0428 | 2.0446 | 1.3621 | 1.3632 | 1.3614 | 1.3621 |
| USDCHF | 0.7662 | 0.7694 | 0.7695 | 0.7700 | 0.7668 | 0.7687 |
| AUDUSD | 0.7079 | 0.7091 | 0.7091 | 0.7096 | 0.7084 | 0.7086 |
| NZDUSD | 0.6032 | 0.6052 | 0.6032 | 0.6049 | 0.6029 | 0.6034 |
| USDCAD | 1.3610 | 1.3628 | 1.3610 | 1.3627 | 1.3609 | 1.3611 |
| EURJPY | 181.25 | 181.57 | 181.24 | 181.45 | 181.13 | 181.37 |
| EURGBP | 0.8710 | 0.8723 | 0.8713 | 0.8716 | 0.8703 | 0.8716 |
| EURCHF | 0.9114 | 0.9128 | 0.9131 | 0.9132 | 0.9118 | 0.9123 |
| EURAUD | 1.6740 | 1.6768 | 1.6741 | 1.6754 | 1.6726 | 1.6754 |
| EURNZD | 1.9584 | 1.9681 | 1.9674 | 1.9691 | 1.9594 | 1.9670 |
| EURCAD | 1.6148 | 1.6161 | 1.6160 | 1.6163 | 1.6150 | 1.6159 |
| GBPJPY | 207.98 | 208.45 | 208.04 | 208.34 | 207.87 | 208.10 |
| CHFJPY | 198.00 | 199.12 | 199.40 | 199.53 | 198.41 | 198.71 |
| AUDJPY | 108.08 | 108.34 | 108.28 | 108.44 | 108.18 | 108.23 |
| NZDJPY | 138.18 | 138.54 | 92.14 | 92.43 | 92.07 | 92.14 |
| CADJPY | 112.17 | 112.34 | 112.16 | 112.30 | 112.13 | 112.21 |
| GBPCHF | 1.0419 | 1.0481 | 1.0484 | 1.0488 | 1.0426 | 1.0474 |
| GBPAUD | 1.9210 | 1.9245 | 1.9212 | 1.9233 | 1.9198 | 1.9223 |
| GBPNZD | 2.2534 | 2.2646 | 2.2575 | 2.2596 | 2.2484 | 2.2585 |
| GBPCAD | 1.8529 | 1.8551 | 1.8546 | 1.8560 | 1.8538 | 1.8543 |
| AUDCHF | 0.5441 | 0.5453 | 0.5449 | 0.5459 | 0.5447 | 0.5447 |
| NZDCHF | 0.4633 | 0.4655 | 0.4630 | 0.4651 | 0.4629 | 0.4637 |
| CADCHF | 0.5641 | 0.5659 | 0.5635 | 0.5653 | 0.5635 | 0.5647 |
| AUDCAD | 0.9636 | 0.9653 | 0.9653 | 0.9661 | 0.9644 | 0.9645 |
| NZDCAD | 0.8193 | 0.8222 | 0.8215 | 0.8235 | 0.8206 | 0.8209 |
| AUDNZD | 1.1726 | 1.1787 | 1.1750 | 1.1761 | 1.1700 | 1.1751 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1879 S1: 1.1867 |
O: 1.1871 H: 1.1873 L: 1.1861 C: 1.1873 | |
| USDJPY | R2: 153.03 S1: 152.69 |
O: 152.74 H: 152.97 L: 152.63 C: 152.75 | |
| GBPUSD | R2: 2.0446 S1: 2.0428 |
O: 1.3621 H: 1.3632 L: 1.3614 C: 1.3621 | |
| USDCHF | R2: 0.7694 S1: 0.7662 |
O: 0.7695 H: 0.7700 L: 0.7668 C: 0.7687 | |
| AUDUSD | R2: 0.7091 S1: 0.7079 |
O: 0.7091 H: 0.7096 L: 0.7084 C: 0.7086 | |
| NZDUSD | R2: 0.6052 S1: 0.6032 |
O: 0.6032 H: 0.6049 L: 0.6029 C: 0.6034 | |
| USDCAD | R2: 1.3628 S1: 1.3610 |
O: 1.3610 H: 1.3627 L: 1.3609 C: 1.3611 | |
| EURJPY | R2: 181.57 S1: 181.25 |
O: 181.24 H: 181.45 L: 181.13 C: 181.37 | |
| EURGBP | R2: 0.8723 S1: 0.8710 |
O: 0.8713 H: 0.8716 L: 0.8703 C: 0.8716 | |
| EURCHF | R2: 0.9128 S1: 0.9114 |
O: 0.9131 H: 0.9132 L: 0.9118 C: 0.9123 | |
| EURAUD | R2: 1.6768 S1: 1.6740 |
O: 1.6741 H: 1.6754 L: 1.6726 C: 1.6754 | |
| EURNZD | R2: 1.9681 S1: 1.9584 |
O: 1.9674 H: 1.9691 L: 1.9594 C: 1.9670 | |
| EURCAD | R2: 1.6161 S1: 1.6148 |
O: 1.6160 H: 1.6163 L: 1.6150 C: 1.6159 | |
| GBPJPY | R2: 208.45 S1: 207.98 |
O: 208.04 H: 208.34 L: 207.87 C: 208.10 | |
| CHFJPY | R2: 199.12 S1: 198.00 |
O: 199.40 H: 199.53 L: 198.41 C: 198.71 | |
| AUDJPY | R2: 108.34 S1: 108.08 |
O: 108.28 H: 108.44 L: 108.18 C: 108.23 | |
| NZDJPY | R2: 138.54 S1: 138.18 |
O: 92.14 H: 92.43 L: 92.07 C: 92.14 | |
| CADJPY | R2: 112.34 S1: 112.17 |
O: 112.16 H: 112.30 L: 112.13 C: 112.21 | |
| GBPCHF | R2: 1.0481 S1: 1.0419 |
O: 1.0484 H: 1.0488 L: 1.0426 C: 1.0474 | |
| GBPAUD | R2: 1.9245 S1: 1.9210 |
O: 1.9212 H: 1.9233 L: 1.9198 C: 1.9223 | |
| GBPNZD | R2: 2.2646 S1: 2.2534 |
O: 2.2575 H: 2.2596 L: 2.2484 C: 2.2585 | |
| GBPCAD | R2: 1.8551 S1: 1.8529 |
O: 1.8546 H: 1.8560 L: 1.8538 C: 1.8543 | |
| AUDCHF | R2: 0.5453 S1: 0.5441 |
O: 0.5449 H: 0.5459 L: 0.5447 C: 0.5447 | |
| NZDCHF | R2: 0.4655 S1: 0.4633 |
O: 0.4630 H: 0.4651 L: 0.4629 C: 0.4637 | |
| CADCHF | R2: 0.5659 S1: 0.5641 |
O: 0.5635 H: 0.5653 L: 0.5635 C: 0.5647 | |
| AUDCAD | R2: 0.9653 S1: 0.9636 |
O: 0.9653 H: 0.9661 L: 0.9644 C: 0.9645 | |
| NZDCAD | R2: 0.8222 S1: 0.8193 |
O: 0.8215 H: 0.8235 L: 0.8206 C: 0.8209 | |
| AUDNZD | R2: 1.1787 S1: 1.1726 |
O: 1.1750 H: 1.1761 L: 1.1700 C: 1.1751 | |
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 12 23:00 GMT
Based on Bar of Feb 12 23:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1864 | 1.1882 | 1.1865 | 1.1874 | 1.1856 | 1.1872 |
| USDJPY | 152.55 | 152.87 | 152.85 | 152.99 | 152.67 | 152.75 |
| GBPUSD | 1.3614 | 1.3635 | 1.3619 | 1.3626 | 1.3605 | 1.3623 |
| USDCHF | 0.7686 | 0.7697 | 0.7698 | 0.7702 | 0.7691 | 0.7692 |
| AUDUSD | 0.7083 | 0.7106 | 0.7086 | 0.7099 | 0.7076 | 0.7091 |
| NZDUSD | 0.6031 | 0.6044 | 0.6034 | 0.6039 | 0.6026 | 0.6036 |
| USDCAD | 1.3593 | 1.3621 | 1.3626 | 1.3635 | 1.3606 | 1.3608 |
| EURJPY | 181.11 | 181.42 | 181.37 | 181.53 | 181.22 | 181.32 |
| EURGBP | 0.8712 | 0.8720 | 0.8712 | 0.8718 | 0.8710 | 0.8714 |
| EURCHF | 1.3698 | 1.3707 | 0.9134 | 0.9138 | 0.9129 | 0.9134 |
| EURAUD | 1.6708 | 1.6750 | 1.6744 | 1.6759 | 1.6717 | 1.6742 |
| EURNZD | 1.9662 | 1.9695 | 1.9664 | 1.9686 | 1.9653 | 1.9670 |
| EURCAD | 1.6139 | 1.6162 | 1.6165 | 1.6170 | 1.6147 | 1.6154 |
| GBPJPY | 207.76 | 208.25 | 208.18 | 208.40 | 207.91 | 208.09 |
| CHFJPY | 198.31 | 198.63 | 198.56 | 198.73 | 198.41 | 198.54 |
| AUDJPY | 162.38 | 162.79 | 108.31 | 108.56 | 108.15 | 108.31 |
| NZDJPY | 92.00 | 92.27 | 92.23 | 92.34 | 92.08 | 92.19 |
| CADJPY | 112.17 | 112.49 | 112.20 | 112.41 | 112.09 | 112.25 |
| GBPCHF | 1.0470 | 1.0486 | 1.0484 | 1.0491 | 1.0474 | 1.0482 |
| GBPAUD | 1.9183 | 1.9220 | 1.9220 | 1.9229 | 1.9192 | 1.9211 |
| GBPNZD | 2.2550 | 2.2580 | 2.2571 | 2.2591 | 2.2560 | 2.2570 |
| GBPCAD | 1.8521 | 1.8548 | 1.8554 | 1.8558 | 1.8531 | 1.8538 |
| AUDCHF | 0.5452 | 0.5469 | 0.5455 | 0.5465 | 0.5448 | 0.5456 |
| NZDCHF | 0.6962 | 0.6972 | 0.4643 | 0.4648 | 0.4638 | 0.4643 |
| CADCHF | 0.5650 | 0.5662 | 0.5651 | 0.5659 | 0.5647 | 0.5654 |
| AUDCAD | 0.9639 | 0.9655 | 0.9654 | 0.9660 | 0.9644 | 0.9649 |
| NZDCAD | 0.8201 | 0.8218 | 0.8220 | 0.8224 | 0.8207 | 0.8213 |
| AUDNZD | 1.1744 | 1.1762 | 1.1744 | 1.1758 | 1.1741 | 1.1748 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1882 S1: 1.1864 |
O: 1.1865 H: 1.1874 L: 1.1856 C: 1.1872 | |
| USDJPY | R2: 152.87 S1: 152.55 |
O: 152.85 H: 152.99 L: 152.67 C: 152.75 | |
| GBPUSD | R2: 1.3635 S1: 1.3614 |
O: 1.3619 H: 1.3626 L: 1.3605 C: 1.3623 | |
| USDCHF | R2: 0.7697 S1: 0.7686 |
O: 0.7698 H: 0.7702 L: 0.7691 C: 0.7692 | |
| AUDUSD | R2: 0.7106 S1: 0.7083 |
O: 0.7086 H: 0.7099 L: 0.7076 C: 0.7091 | |
| NZDUSD | R2: 0.6044 S1: 0.6031 |
O: 0.6034 H: 0.6039 L: 0.6026 C: 0.6036 | |
| USDCAD | R2: 1.3621 S1: 1.3593 |
O: 1.3626 H: 1.3635 L: 1.3606 C: 1.3608 | |
| EURJPY | R2: 181.42 S1: 181.11 |
O: 181.37 H: 181.53 L: 181.22 C: 181.32 | |
| EURGBP | R2: 0.8720 S1: 0.8712 |
O: 0.8712 H: 0.8718 L: 0.8710 C: 0.8714 | |
| EURCHF | R2: 1.3707 S1: 1.3698 |
O: 0.9134 H: 0.9138 L: 0.9129 C: 0.9134 | |
| EURAUD | R2: 1.6750 S1: 1.6708 |
O: 1.6744 H: 1.6759 L: 1.6717 C: 1.6742 | |
| EURNZD | R2: 1.9695 S1: 1.9662 |
O: 1.9664 H: 1.9686 L: 1.9653 C: 1.9670 | |
| EURCAD | R2: 1.6162 S1: 1.6139 |
O: 1.6165 H: 1.6170 L: 1.6147 C: 1.6154 | |
| GBPJPY | R2: 208.25 S1: 207.76 |
O: 208.18 H: 208.40 L: 207.91 C: 208.09 | |
| CHFJPY | R2: 198.63 S1: 198.31 |
O: 198.56 H: 198.73 L: 198.41 C: 198.54 | |
| AUDJPY | R2: 162.79 S1: 162.38 |
O: 108.31 H: 108.56 L: 108.15 C: 108.31 | |
| NZDJPY | R2: 92.27 S1: 92.00 |
O: 92.23 H: 92.34 L: 92.08 C: 92.19 | |
| CADJPY | R2: 112.49 S1: 112.17 |
O: 112.20 H: 112.41 L: 112.09 C: 112.25 | |
| GBPCHF | R2: 1.0486 S1: 1.0470 |
O: 1.0484 H: 1.0491 L: 1.0474 C: 1.0482 | |
| GBPAUD | R2: 1.9220 S1: 1.9183 |
O: 1.9220 H: 1.9229 L: 1.9192 C: 1.9211 | |
| GBPNZD | R2: 2.2580 S1: 2.2550 |
O: 2.2571 H: 2.2591 L: 2.2560 C: 2.2570 | |
| GBPCAD | R2: 1.8548 S1: 1.8521 |
O: 1.8554 H: 1.8558 L: 1.8531 C: 1.8538 | |
| AUDCHF | R2: 0.5469 S1: 0.5452 |
O: 0.5455 H: 0.5465 L: 0.5448 C: 0.5456 | |
| NZDCHF | R2: 0.6972 S1: 0.6962 |
O: 0.4643 H: 0.4648 L: 0.4638 C: 0.4643 | |
| CADCHF | R2: 0.5662 S1: 0.5650 |
O: 0.5651 H: 0.5659 L: 0.5647 C: 0.5654 | |
| AUDCAD | R2: 0.9655 S1: 0.9639 |
O: 0.9654 H: 0.9660 L: 0.9644 C: 0.9649 | |
| NZDCAD | R2: 0.8218 S1: 0.8201 |
O: 0.8220 H: 0.8224 L: 0.8207 C: 0.8213 | |
| AUDNZD | R2: 1.1762 S1: 1.1744 |
O: 1.1744 H: 1.1758 L: 1.1741 C: 1.1748 | |
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 12 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1862 | 1.1900 | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 151.76 | 153.25 | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3581 | 1.3648 | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7651 | 0.7709 | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7048 | 0.7119 | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6000 | 0.6056 | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3582 | 1.3662 | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 180.20 | 181.93 | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8704 | 0.8734 | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9097 | 0.9151 | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6683 | 1.6818 | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9614 | 1.9961 | 1.9628 | 1.9905 | 1.9558 | 1.9670 |
| EURCAD | 1.6120 | 1.6213 | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 206.84 | 208.83 | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 196.92 | 199.28 | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 107.39 | 108.90 | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 91.48 | 92.70 | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 111.27 | 112.76 | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0446 | 1.0501 | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9146 | 1.9294 | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2349 | 2.2677 | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8511 | 1.8602 | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5422 | 0.5481 | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4623 | 0.4658 | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5622 | 0.5672 | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9619 | 0.9674 | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8205 | 0.8257 | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1672 | 1.1803 | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1900 S1: 1.1862 |
O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | |
| USDJPY | R2: 153.25 S1: 151.76 |
O: 153.26 H: 153.76 L: 152.27 C: 152.75 | |
| GBPUSD | R2: 1.3648 S1: 1.3581 |
O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | |
| USDCHF | R2: 0.7709 S1: 0.7651 |
O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | |
| AUDUSD | R2: 0.7119 S1: 0.7048 |
O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | |
| NZDUSD | R2: 0.6056 S1: 0.6000 |
O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | |
| USDCAD | R2: 1.3662 S1: 1.3582 |
O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | |
| EURJPY | R2: 181.93 S1: 180.20 |
O: 181.94 H: 182.54 L: 180.81 C: 181.32 | |
| EURGBP | R2: 0.8734 S1: 0.8704 |
O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | |
| EURCHF | R2: 0.9151 S1: 0.9097 |
O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | |
| EURAUD | R2: 1.6818 S1: 1.6683 |
O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | |
| EURNZD | R2: 1.9961 S1: 1.9614 |
O: 1.9628 H: 1.9905 L: 1.9558 C: 1.9670 | |
| EURCAD | R2: 1.6213 S1: 1.6120 |
O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | |
| GBPJPY | R2: 208.83 S1: 206.84 |
O: 208.70 H: 209.56 L: 207.57 C: 208.09 | |
| CHFJPY | R2: 199.28 S1: 196.92 |
O: 198.69 H: 200.02 L: 197.66 C: 198.54 | |
| AUDJPY | R2: 108.90 S1: 107.39 |
O: 109.12 H: 109.49 L: 107.98 C: 108.31 | |
| NZDJPY | R2: 92.70 S1: 91.48 |
O: 92.27 H: 93.21 L: 91.99 C: 92.19 | |
| CADJPY | R2: 112.76 S1: 111.27 |
O: 112.87 H: 113.27 L: 111.78 C: 112.25 | |
| GBPCHF | R2: 1.0501 S1: 1.0446 |
O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | |
| GBPAUD | R2: 1.9294 S1: 1.9146 |
O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | |
| GBPNZD | R2: 2.2677 S1: 2.2349 |
O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | |
| GBPCAD | R2: 1.8602 S1: 1.8511 |
O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | |
| AUDCHF | R2: 0.5481 S1: 0.5422 |
O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | |
| NZDCHF | R2: 0.4658 S1: 0.4623 |
O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | |
| CADCHF | R2: 0.5672 S1: 0.5622 |
O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | |
| AUDCAD | R2: 0.9674 S1: 0.9619 |
O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | |
| NZDCAD | R2: 0.8257 S1: 0.8205 |
O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | |
| AUDNZD | R2: 1.1803 S1: 1.1672 |
O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | |
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 12 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1737 | 1.1846 | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 155.90 | 158.69 | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3449 | 1.3673 | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7738 | 0.7842 | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6956 | 0.7109 | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.5972 | 0.6108 | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3640 | 1.3760 | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 184.44 | 187.06 | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8647 | 0.8756 | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9155 | 0.9228 | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.6612 | 1.6997 | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9394 | 1.9751 | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6130 | 1.6229 | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.66 | 216.38 | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.91 | 204.54 | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 108.58 | 112.11 | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.61 | 95.63 | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 114.05 | 116.13 | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0432 | 1.0625 | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9191 | 1.9592 | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2498 | 2.2721 | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8423 | 1.8681 | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5391 | 0.5529 | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4639 | 0.4736 | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5631 | 0.5695 | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9518 | 0.9699 | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8180 | 0.8318 | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1593 | 1.1739 | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1846 S1: 1.1737 |
O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | |
| USDJPY | R2: 158.69 S1: 155.90 |
O: 154.95 H: 157.34 L: 154.55 C: 157.24 | |
| GBPUSD | R2: 1.3673 S1: 1.3449 |
O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | |
| USDCHF | R2: 0.7842 S1: 0.7738 |
O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | |
| AUDUSD | R2: 0.7109 S1: 0.6956 |
O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | |
| NZDUSD | R2: 0.6108 S1: 0.5972 |
O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | |
| USDCAD | R2: 1.3760 S1: 1.3640 |
O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | |
| EURJPY | R2: 187.06 S1: 184.44 |
O: 183.65 H: 185.81 L: 183.19 C: 185.68 | |
| EURGBP | R2: 0.8756 S1: 0.8647 |
O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | |
| EURCHF | R2: 0.9228 S1: 0.9155 |
O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | |
| EURAUD | R2: 1.6997 S1: 1.6612 |
O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | |
| EURNZD | R2: 1.9751 S1: 1.9394 |
O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | |
| EURCAD | R2: 1.6229 S1: 1.6130 |
O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | |
| GBPJPY | R2: 216.38 S1: 212.66 |
O: 212.16 H: 215.01 L: 211.29 C: 214.04 | |
| CHFJPY | R2: 204.54 S1: 200.91 |
O: 200.53 H: 202.75 L: 199.12 C: 202.70 | |
| AUDJPY | R2: 112.11 S1: 108.58 |
O: 107.67 H: 110.39 L: 106.86 C: 110.29 | |
| NZDJPY | R2: 95.63 S1: 93.61 |
O: 93.19 H: 94.66 L: 92.64 C: 94.59 | |
| CADJPY | R2: 116.13 S1: 114.05 |
O: 113.79 H: 115.19 L: 113.11 C: 114.99 | |
| GBPCHF | R2: 1.0625 S1: 1.0432 |
O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | |
| GBPAUD | R2: 1.9592 S1: 1.9191 |
O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | |
| GBPNZD | R2: 2.2721 S1: 2.2498 |
O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | |
| GBPCAD | R2: 1.8681 S1: 1.8423 |
O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | |
| AUDCHF | R2: 0.5529 S1: 0.5391 |
O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | |
| NZDCHF | R2: 0.4736 S1: 0.4639 |
O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | |
| CADCHF | R2: 0.5695 S1: 0.5631 |
O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | |
| AUDCAD | R2: 0.9699 S1: 0.9518 |
O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | |
| NZDCAD | R2: 0.8318 S1: 0.8180 |
O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | |
| AUDNZD | R2: 1.1739 S1: 1.1593 |
O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | |
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1715 | 1.2218 | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 149.74 | 157.11 | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3514 | 1.4039 | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7448 | 0.7885 | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6813 | 0.7244 | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5866 | 0.6248 | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3326 | 1.3774 | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 180.06 | 185.15 | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8600 | 0.8702 | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9049 | 0.9255 | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.6593 | 1.7322 | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 1.9223 | 2.0065 | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6101 | 1.6430 | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.73 | 215.97 | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 198.16 | 203.40 | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 106.12 | 110.65 | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 91.57 | 95.65 | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 110.85 | 114.54 | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0303 | 1.0688 | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 1.9232 | 1.9931 | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.2267 | 2.3098 | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8535 | 1.8918 | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5333 | 0.5482 | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4599 | 0.4741 | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5543 | 0.5735 | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9313 | 0.9758 | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.8039 | 0.8394 | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1462 | 1.1630 | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.2218 S1: 1.1715 |
O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | |
| USDJPY | R2: 157.11 S1: 149.74 |
O: 156.83 H: 159.46 L: 152.09 C: 154.77 | |
| GBPUSD | R2: 1.4039 S1: 1.3514 |
O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | |
| USDCHF | R2: 0.7885 S1: 0.7448 |
O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | |
| AUDUSD | R2: 0.7244 S1: 0.6813 |
O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | |
| NZDUSD | R2: 0.6248 S1: 0.5866 |
O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | |
| USDCAD | R2: 1.3774 S1: 1.3326 |
O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | |
| EURJPY | R2: 185.15 S1: 180.06 |
O: 184.09 H: 186.88 L: 181.79 C: 183.41 | |
| EURGBP | R2: 0.8702 S1: 0.8600 |
O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | |
| EURCHF | R2: 0.9255 S1: 0.9049 |
O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | |
| EURAUD | R2: 1.7322 S1: 1.6593 |
O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | |
| EURNZD | R2: 2.0065 S1: 1.9223 |
O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | |
| EURCAD | R2: 1.6430 S1: 1.6101 |
O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | |
| GBPJPY | R2: 215.97 S1: 210.73 |
O: 210.90 H: 214.86 L: 209.62 C: 211.83 | |
| CHFJPY | R2: 203.40 S1: 198.16 |
O: 197.58 H: 201.32 L: 196.08 C: 200.24 | |
| AUDJPY | R2: 110.65 S1: 106.12 |
O: 104.55 H: 109.01 L: 104.48 C: 107.77 | |
| NZDJPY | R2: 95.65 S1: 91.57 |
O: 90.06 H: 94.03 L: 89.95 C: 93.19 | |
| CADJPY | R2: 114.54 S1: 110.85 |
O: 114.22 H: 115.43 L: 111.74 C: 113.66 | |
| GBPCHF | R2: 1.0688 S1: 1.0303 |
O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | |
| GBPAUD | R2: 1.9931 S1: 1.9232 |
O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | |
| GBPNZD | R2: 2.3098 S1: 2.2267 |
O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | |
| GBPCAD | R2: 1.8918 S1: 1.8535 |
O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | |
| AUDCHF | R2: 0.5482 S1: 0.5333 |
O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | |
| NZDCHF | R2: 0.4741 S1: 0.4599 |
O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | |
| CADCHF | R2: 0.5735 S1: 0.5543 |
O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | |
| AUDCAD | R2: 0.9758 S1: 0.9313 |
O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | |
| NZDCAD | R2: 0.8394 S1: 0.8039 |
O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | |
| AUDNZD | R2: 1.1630 S1: 1.1462 |
O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | |
Last Updated: Feb 12 23:20 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT
Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.
- Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
- 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
- The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.
Standard Pivot Points Formulas
R3 = H + 2( Pivot – L
R2 = Pivot + ( H – L )
R1 = ( 2 x Pivot ) – L
Pivot = ( H + L + C ) / 3
S1 = ( 2 x Pivot ) – H
S2 = Pivot – ( H – L )
S3 = L – 2( H – Pivot )
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1873 | 1.1861 | 1.1873 |
| USDJPY | 152.74 | 152.97 | 152.63 | 152.75 |
| GBPUSD | 1.3621 | 1.3632 | 1.3614 | 1.3621 |
| USDCHF | 0.7695 | 0.7700 | 0.7668 | 0.7687 |
| AUDUSD | 0.7091 | 0.7096 | 0.7084 | 0.7086 |
| NZDUSD | 0.6032 | 0.6049 | 0.6029 | 0.6034 |
| USDCAD | 1.3610 | 1.3627 | 1.3609 | 1.3611 |
| EURJPY | 181.24 | 181.45 | 181.13 | 181.37 |
| EURGBP | 0.8713 | 0.8716 | 0.8703 | 0.8716 |
| EURCHF | 0.9131 | 0.9132 | 0.9118 | 0.9123 |
| EURAUD | 1.6741 | 1.6754 | 1.6726 | 1.6754 |
| EURNZD | 1.9674 | 1.9691 | 1.9594 | 1.9670 |
| EURCAD | 1.6160 | 1.6163 | 1.6150 | 1.6159 |
| GBPJPY | 208.04 | 208.34 | 207.87 | 208.10 |
| CHFJPY | 199.40 | 199.53 | 198.41 | 198.71 |
| AUDJPY | 108.28 | 108.44 | 108.18 | 108.23 |
| NZDJPY | 92.14 | 92.43 | 92.07 | 92.14 |
| CADJPY | 112.16 | 112.30 | 112.13 | 112.21 |
| GBPCHF | 1.0484 | 1.0488 | 1.0426 | 1.0474 |
| GBPAUD | 1.9212 | 1.9233 | 1.9198 | 1.9223 |
| GBPNZD | 2.2575 | 2.2596 | 2.2484 | 2.2585 |
| GBPCAD | 1.8546 | 1.8560 | 1.8538 | 1.8543 |
| AUDCHF | 0.5449 | 0.5459 | 0.5447 | 0.5447 |
| NZDCHF | 0.4630 | 0.4651 | 0.4629 | 0.4637 |
| CADCHF | 0.5635 | 0.5653 | 0.5635 | 0.5647 |
| AUDCAD | 0.9653 | 0.9661 | 0.9644 | 0.9645 |
| NZDCAD | 0.8215 | 0.8235 | 0.8206 | 0.8209 |
| AUDNZD | 1.1750 | 1.1761 | 1.1700 | 1.1751 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1873 L: 1.1861 C: 1.1873 | ||
| USDJPY | O: 152.74 H: 152.97 L: 152.63 C: 152.75 | ||
| GBPUSD | O: 1.3621 H: 1.3632 L: 1.3614 C: 1.3621 | ||
| USDCHF | O: 0.7695 H: 0.7700 L: 0.7668 C: 0.7687 | ||
| AUDUSD | O: 0.7091 H: 0.7096 L: 0.7084 C: 0.7086 | ||
| NZDUSD | O: 0.6032 H: 0.6049 L: 0.6029 C: 0.6034 | ||
| USDCAD | O: 1.3610 H: 1.3627 L: 1.3609 C: 1.3611 | ||
| EURJPY | O: 181.24 H: 181.45 L: 181.13 C: 181.37 | ||
| EURGBP | O: 0.8713 H: 0.8716 L: 0.8703 C: 0.8716 | ||
| EURCHF | O: 0.9131 H: 0.9132 L: 0.9118 C: 0.9123 | ||
| EURAUD | O: 1.6741 H: 1.6754 L: 1.6726 C: 1.6754 | ||
| EURNZD | O: 1.9674 H: 1.9691 L: 1.9594 C: 1.9670 | ||
| EURCAD | O: 1.6160 H: 1.6163 L: 1.6150 C: 1.6159 | ||
| GBPJPY | O: 208.04 H: 208.34 L: 207.87 C: 208.10 | ||
| CHFJPY | O: 199.40 H: 199.53 L: 198.41 C: 198.71 | ||
| AUDJPY | O: 108.28 H: 108.44 L: 108.18 C: 108.23 | ||
| NZDJPY | O: 92.14 H: 92.43 L: 92.07 C: 92.14 | ||
| CADJPY | O: 112.16 H: 112.30 L: 112.13 C: 112.21 | ||
| GBPCHF | O: 1.0484 H: 1.0488 L: 1.0426 C: 1.0474 | ||
| GBPAUD | O: 1.9212 H: 1.9233 L: 1.9198 C: 1.9223 | ||
| GBPNZD | O: 2.2575 H: 2.2596 L: 2.2484 C: 2.2585 | ||
| GBPCAD | O: 1.8546 H: 1.8560 L: 1.8538 C: 1.8543 | ||
| AUDCHF | O: 0.5449 H: 0.5459 L: 0.5447 C: 0.5447 | ||
| NZDCHF | O: 0.4630 H: 0.4651 L: 0.4629 C: 0.4637 | ||
| CADCHF | O: 0.5635 H: 0.5653 L: 0.5635 C: 0.5647 | ||
| AUDCAD | O: 0.9653 H: 0.9661 L: 0.9644 C: 0.9645 | ||
| NZDCAD | O: 0.8215 H: 0.8235 L: 0.8206 C: 0.8209 | ||
| AUDNZD | O: 1.1750 H: 1.1761 L: 1.1700 C: 1.1751 | ||
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 12 23:00 GMT
Based on Bar of Feb 12 23:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1865 | 1.1874 | 1.1856 | 1.1872 |
| USDJPY | 152.85 | 152.99 | 152.67 | 152.75 |
| GBPUSD | 1.3619 | 1.3626 | 1.3605 | 1.3623 |
| USDCHF | 0.7698 | 0.7702 | 0.7691 | 0.7692 |
| AUDUSD | 0.7086 | 0.7099 | 0.7076 | 0.7091 |
| NZDUSD | 0.6034 | 0.6039 | 0.6026 | 0.6036 |
| USDCAD | 1.3626 | 1.3635 | 1.3606 | 1.3608 |
| EURJPY | 181.37 | 181.53 | 181.22 | 181.32 |
| EURGBP | 0.8712 | 0.8718 | 0.8710 | 0.8714 |
| EURCHF | 0.9134 | 0.9138 | 0.9129 | 0.9134 |
| EURAUD | 1.6744 | 1.6759 | 1.6717 | 1.6742 |
| EURNZD | 1.9664 | 1.9686 | 1.9653 | 1.9670 |
| EURCAD | 1.6165 | 1.6170 | 1.6147 | 1.6154 |
| GBPJPY | 208.18 | 208.40 | 207.91 | 208.09 |
| CHFJPY | 198.56 | 198.73 | 198.41 | 198.54 |
| AUDJPY | 108.31 | 108.56 | 108.15 | 108.31 |
| NZDJPY | 92.23 | 92.34 | 92.08 | 92.19 |
| CADJPY | 112.20 | 112.41 | 112.09 | 112.25 |
| GBPCHF | 1.0484 | 1.0491 | 1.0474 | 1.0482 |
| GBPAUD | 1.9220 | 1.9229 | 1.9192 | 1.9211 |
| GBPNZD | 2.2571 | 2.2591 | 2.2560 | 2.2570 |
| GBPCAD | 1.8554 | 1.8558 | 1.8531 | 1.8538 |
| AUDCHF | 0.5455 | 0.5465 | 0.5448 | 0.5456 |
| NZDCHF | 0.4643 | 0.4648 | 0.4638 | 0.4643 |
| CADCHF | 0.5651 | 0.5659 | 0.5647 | 0.5654 |
| AUDCAD | 0.9654 | 0.9660 | 0.9644 | 0.9649 |
| NZDCAD | 0.8220 | 0.8224 | 0.8207 | 0.8213 |
| AUDNZD | 1.1744 | 1.1758 | 1.1741 | 1.1748 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1865 H: 1.1874 L: 1.1856 C: 1.1872 | ||
| USDJPY | O: 152.85 H: 152.99 L: 152.67 C: 152.75 | ||
| GBPUSD | O: 1.3619 H: 1.3626 L: 1.3605 C: 1.3623 | ||
| USDCHF | O: 0.7698 H: 0.7702 L: 0.7691 C: 0.7692 | ||
| AUDUSD | O: 0.7086 H: 0.7099 L: 0.7076 C: 0.7091 | ||
| NZDUSD | O: 0.6034 H: 0.6039 L: 0.6026 C: 0.6036 | ||
| USDCAD | O: 1.3626 H: 1.3635 L: 1.3606 C: 1.3608 | ||
| EURJPY | O: 181.37 H: 181.53 L: 181.22 C: 181.32 | ||
| EURGBP | O: 0.8712 H: 0.8718 L: 0.8710 C: 0.8714 | ||
| EURCHF | O: 0.9134 H: 0.9138 L: 0.9129 C: 0.9134 | ||
| EURAUD | O: 1.6744 H: 1.6759 L: 1.6717 C: 1.6742 | ||
| EURNZD | O: 1.9664 H: 1.9686 L: 1.9653 C: 1.9670 | ||
| EURCAD | O: 1.6165 H: 1.6170 L: 1.6147 C: 1.6154 | ||
| GBPJPY | O: 208.18 H: 208.40 L: 207.91 C: 208.09 | ||
| CHFJPY | O: 198.56 H: 198.73 L: 198.41 C: 198.54 | ||
| AUDJPY | O: 108.31 H: 108.56 L: 108.15 C: 108.31 | ||
| NZDJPY | O: 92.23 H: 92.34 L: 92.08 C: 92.19 | ||
| CADJPY | O: 112.20 H: 112.41 L: 112.09 C: 112.25 | ||
| GBPCHF | O: 1.0484 H: 1.0491 L: 1.0474 C: 1.0482 | ||
| GBPAUD | O: 1.9220 H: 1.9229 L: 1.9192 C: 1.9211 | ||
| GBPNZD | O: 2.2571 H: 2.2591 L: 2.2560 C: 2.2570 | ||
| GBPCAD | O: 1.8554 H: 1.8558 L: 1.8531 C: 1.8538 | ||
| AUDCHF | O: 0.5455 H: 0.5465 L: 0.5448 C: 0.5456 | ||
| NZDCHF | O: 0.4643 H: 0.4648 L: 0.4638 C: 0.4643 | ||
| CADCHF | O: 0.5651 H: 0.5659 L: 0.5647 C: 0.5654 | ||
| AUDCAD | O: 0.9654 H: 0.9660 L: 0.9644 C: 0.9649 | ||
| NZDCAD | O: 0.8220 H: 0.8224 L: 0.8207 C: 0.8213 | ||
| AUDNZD | O: 1.1744 H: 1.1758 L: 1.1741 C: 1.1748 | ||
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 12 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1871 | 1.1890 | 1.1852 | 1.1872 |
| USDJPY | 153.26 | 153.76 | 152.27 | 152.75 |
| GBPUSD | 1.3629 | 1.3672 | 1.3605 | 1.3623 |
| USDCHF | 0.7715 | 0.7725 | 0.7667 | 0.7692 |
| AUDUSD | 0.7127 | 0.7147 | 0.7076 | 0.7091 |
| NZDUSD | 0.6047 | 0.6076 | 0.6020 | 0.6036 |
| USDCAD | 1.3577 | 1.3636 | 1.3556 | 1.3608 |
| EURJPY | 181.94 | 182.54 | 180.81 | 181.32 |
| EURGBP | 0.8709 | 0.8724 | 0.8694 | 0.8714 |
| EURCHF | 0.9167 | 0.9167 | 0.9113 | 0.9134 |
| EURAUD | 1.6674 | 1.6759 | 1.6624 | 1.6742 |
| EURNZD | 1.9628 | 1.9905 | 1.9558 | 1.9670 |
| EURCAD | 1.6115 | 1.6179 | 1.6086 | 1.6154 |
| GBPJPY | 208.70 | 209.56 | 207.57 | 208.09 |
| CHFJPY | 198.69 | 200.02 | 197.66 | 198.54 |
| AUDJPY | 109.12 | 109.49 | 107.98 | 108.31 |
| NZDJPY | 92.27 | 93.21 | 91.99 | 92.19 |
| CADJPY | 112.87 | 113.27 | 111.78 | 112.25 |
| GBPCHF | 1.0520 | 1.0520 | 1.0465 | 1.0482 |
| GBPAUD | 1.9125 | 1.9229 | 1.9081 | 1.9211 |
| GBPNZD | 2.2784 | 2.2784 | 2.2456 | 2.2570 |
| GBPCAD | 1.8485 | 1.8575 | 1.8484 | 1.8538 |
| AUDCHF | 0.5491 | 0.5507 | 0.5448 | 0.5456 |
| NZDCHF | 0.4657 | 0.4673 | 0.4638 | 0.4643 |
| CADCHF | 0.5679 | 0.5690 | 0.5640 | 0.5654 |
| AUDCAD | 0.9665 | 0.9699 | 0.9644 | 0.9649 |
| NZDCAD | 0.8200 | 0.8250 | 0.8198 | 0.8213 |
| AUDNZD | 1.1855 | 1.1858 | 1.1727 | 1.1748 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1871 H: 1.1890 L: 1.1852 C: 1.1872 | ||
| USDJPY | O: 153.26 H: 153.76 L: 152.27 C: 152.75 | ||
| GBPUSD | O: 1.3629 H: 1.3672 L: 1.3605 C: 1.3623 | ||
| USDCHF | O: 0.7715 H: 0.7725 L: 0.7667 C: 0.7692 | ||
| AUDUSD | O: 0.7127 H: 0.7147 L: 0.7076 C: 0.7091 | ||
| NZDUSD | O: 0.6047 H: 0.6076 L: 0.6020 C: 0.6036 | ||
| USDCAD | O: 1.3577 H: 1.3636 L: 1.3556 C: 1.3608 | ||
| EURJPY | O: 181.94 H: 182.54 L: 180.81 C: 181.32 | ||
| EURGBP | O: 0.8709 H: 0.8724 L: 0.8694 C: 0.8714 | ||
| EURCHF | O: 0.9167 H: 0.9167 L: 0.9113 C: 0.9134 | ||
| EURAUD | O: 1.6674 H: 1.6759 L: 1.6624 C: 1.6742 | ||
| EURNZD | O: 1.9628 H: 1.9905 L: 1.9558 C: 1.9670 | ||
| EURCAD | O: 1.6115 H: 1.6179 L: 1.6086 C: 1.6154 | ||
| GBPJPY | O: 208.70 H: 209.56 L: 207.57 C: 208.09 | ||
| CHFJPY | O: 198.69 H: 200.02 L: 197.66 C: 198.54 | ||
| AUDJPY | O: 109.12 H: 109.49 L: 107.98 C: 108.31 | ||
| NZDJPY | O: 92.27 H: 93.21 L: 91.99 C: 92.19 | ||
| CADJPY | O: 112.87 H: 113.27 L: 111.78 C: 112.25 | ||
| GBPCHF | O: 1.0520 H: 1.0520 L: 1.0465 C: 1.0482 | ||
| GBPAUD | O: 1.9125 H: 1.9229 L: 1.9081 C: 1.9211 | ||
| GBPNZD | O: 2.2784 H: 2.2784 L: 2.2456 C: 2.2570 | ||
| GBPCAD | O: 1.8485 H: 1.8575 L: 1.8484 C: 1.8538 | ||
| AUDCHF | O: 0.5491 H: 0.5507 L: 0.5448 C: 0.5456 | ||
| NZDCHF | O: 0.4657 H: 0.4673 L: 0.4638 C: 0.4643 | ||
| CADCHF | O: 0.5679 H: 0.5690 L: 0.5640 C: 0.5654 | ||
| AUDCAD | O: 0.9665 H: 0.9699 L: 0.9644 C: 0.9649 | ||
| NZDCAD | O: 0.8200 H: 0.8250 L: 0.8198 C: 0.8213 | ||
| AUDNZD | O: 1.1855 H: 1.1858 L: 1.1727 C: 1.1748 | ||
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 12 21:59 GMT
Based on Bar of Feb 12 21:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1852 | 1.1875 | 1.1766 | 1.1817 |
| USDJPY | 154.95 | 157.34 | 154.55 | 157.24 |
| GBPUSD | 1.3695 | 1.3733 | 1.3509 | 1.3612 |
| USDCHF | 0.7725 | 0.7818 | 0.7715 | 0.7762 |
| AUDUSD | 0.6950 | 0.7050 | 0.6897 | 0.7015 |
| NZDUSD | 0.6015 | 0.6064 | 0.5928 | 0.6016 |
| USDCAD | 1.3611 | 1.3725 | 1.3605 | 1.3675 |
| EURJPY | 183.65 | 185.81 | 183.19 | 185.68 |
| EURGBP | 0.8654 | 0.8721 | 0.8612 | 0.8682 |
| EURCHF | 0.9159 | 0.9218 | 0.9145 | 0.9166 |
| EURAUD | 1.7052 | 1.7147 | 1.6762 | 1.6848 |
| EURNZD | 1.9707 | 1.9858 | 1.9501 | 1.9643 |
| EURCAD | 1.6134 | 1.6202 | 1.6103 | 1.6156 |
| GBPJPY | 212.16 | 215.01 | 211.29 | 214.04 |
| CHFJPY | 200.53 | 202.75 | 199.12 | 202.70 |
| AUDJPY | 107.67 | 110.39 | 106.86 | 110.29 |
| NZDJPY | 93.19 | 94.66 | 92.64 | 94.59 |
| CADJPY | 113.79 | 115.19 | 113.11 | 114.99 |
| GBPCHF | 1.0583 | 1.0690 | 1.0497 | 1.0559 |
| GBPAUD | 1.9704 | 1.9777 | 1.9376 | 1.9407 |
| GBPNZD | 2.2771 | 2.2815 | 2.2592 | 2.2626 |
| GBPCAD | 1.8643 | 1.8744 | 1.8486 | 1.8618 |
| AUDCHF | 0.5371 | 0.5479 | 0.5341 | 0.5441 |
| NZDCHF | 0.4647 | 0.4708 | 0.4611 | 0.4667 |
| CADCHF | 0.5677 | 0.5718 | 0.5654 | 0.5673 |
| AUDCAD | 0.9463 | 0.9626 | 0.9445 | 0.9592 |
| NZDCAD | 0.8187 | 0.8273 | 0.8135 | 0.8225 |
| AUDNZD | 1.1555 | 1.1673 | 1.1527 | 1.1660 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1852 H: 1.1875 L: 1.1766 C: 1.1817 | ||
| USDJPY | O: 154.95 H: 157.34 L: 154.55 C: 157.24 | ||
| GBPUSD | O: 1.3695 H: 1.3733 L: 1.3509 C: 1.3612 | ||
| USDCHF | O: 0.7725 H: 0.7818 L: 0.7715 C: 0.7762 | ||
| AUDUSD | O: 0.6950 H: 0.7050 L: 0.6897 C: 0.7015 | ||
| NZDUSD | O: 0.6015 H: 0.6064 L: 0.5928 C: 0.6016 | ||
| USDCAD | O: 1.3611 H: 1.3725 L: 1.3605 C: 1.3675 | ||
| EURJPY | O: 183.65 H: 185.81 L: 183.19 C: 185.68 | ||
| EURGBP | O: 0.8654 H: 0.8721 L: 0.8612 C: 0.8682 | ||
| EURCHF | O: 0.9159 H: 0.9218 L: 0.9145 C: 0.9166 | ||
| EURAUD | O: 1.7052 H: 1.7147 L: 1.6762 C: 1.6848 | ||
| EURNZD | O: 1.9707 H: 1.9858 L: 1.9501 C: 1.9643 | ||
| EURCAD | O: 1.6134 H: 1.6202 L: 1.6103 C: 1.6156 | ||
| GBPJPY | O: 212.16 H: 215.01 L: 211.29 C: 214.04 | ||
| CHFJPY | O: 200.53 H: 202.75 L: 199.12 C: 202.70 | ||
| AUDJPY | O: 107.67 H: 110.39 L: 106.86 C: 110.29 | ||
| NZDJPY | O: 93.19 H: 94.66 L: 92.64 C: 94.59 | ||
| CADJPY | O: 113.79 H: 115.19 L: 113.11 C: 114.99 | ||
| GBPCHF | O: 1.0583 H: 1.0690 L: 1.0497 C: 1.0559 | ||
| GBPAUD | O: 1.9704 H: 1.9777 L: 1.9376 C: 1.9407 | ||
| GBPNZD | O: 2.2771 H: 2.2815 L: 2.2592 C: 2.2626 | ||
| GBPCAD | O: 1.8643 H: 1.8744 L: 1.8486 C: 1.8618 | ||
| AUDCHF | O: 0.5371 H: 0.5479 L: 0.5341 C: 0.5441 | ||
| NZDCHF | O: 0.4647 H: 0.4708 L: 0.4611 C: 0.4667 | ||
| CADCHF | O: 0.5677 H: 0.5718 L: 0.5654 C: 0.5673 | ||
| AUDCAD | O: 0.9463 H: 0.9626 L: 0.9445 C: 0.9592 | ||
| NZDCAD | O: 0.8187 H: 0.8273 L: 0.8135 C: 0.8225 | ||
| AUDNZD | O: 1.1555 H: 1.1673 L: 1.1527 C: 1.1660 | ||
Last Updated: Feb 12 23:20 GMT
Based on Bar of Feb 06 21:59 GMT
Based on Bar of Feb 06 21:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1750 | 1.2082 | 1.1579 | 1.1851 |
| USDJPY | 156.83 | 159.46 | 152.09 | 154.77 |
| GBPUSD | 1.3452 | 1.3868 | 1.3343 | 1.3685 |
| USDCHF | 0.7929 | 0.8041 | 0.7604 | 0.7729 |
| AUDUSD | 0.6673 | 0.7094 | 0.6663 | 0.6963 |
| NZDUSD | 0.5754 | 0.6093 | 0.5711 | 0.6021 |
| USDCAD | 1.3714 | 1.3929 | 1.3481 | 1.3619 |
| EURJPY | 184.09 | 186.88 | 181.79 | 183.41 |
| EURGBP | 0.8733 | 0.8746 | 0.8644 | 0.8659 |
| EURCHF | 0.9316 | 0.9350 | 0.9144 | 0.9160 |
| EURAUD | 1.7606 | 1.7623 | 1.6894 | 1.7021 |
| EURNZD | 2.0431 | 2.0445 | 1.9604 | 1.9684 |
| EURCAD | 1.6115 | 1.6393 | 1.6064 | 1.6138 |
| GBPJPY | 210.90 | 214.86 | 209.62 | 211.83 |
| CHFJPY | 197.58 | 201.32 | 196.08 | 200.24 |
| AUDJPY | 104.55 | 109.01 | 104.48 | 107.77 |
| NZDJPY | 90.06 | 94.03 | 89.95 | 93.19 |
| CADJPY | 114.22 | 115.43 | 111.74 | 113.66 |
| GBPCHF | 1.0667 | 1.0798 | 1.0413 | 1.0579 |
| GBPAUD | 2.0161 | 2.0207 | 1.9508 | 1.9656 |
| GBPNZD | 2.3419 | 2.3460 | 2.2629 | 2.2735 |
| GBPCAD | 1.8454 | 1.8817 | 1.8434 | 1.8635 |
| AUDCHF | 0.5291 | 0.5431 | 0.5282 | 0.5383 |
| NZDCHF | 0.4560 | 0.4686 | 0.4544 | 0.4654 |
| CADCHF | 0.5781 | 0.5793 | 0.5601 | 0.5676 |
| AUDCAD | 0.9145 | 0.9591 | 0.9145 | 0.9480 |
| NZDCAD | 0.7894 | 0.8237 | 0.7882 | 0.8196 |
| AUDNZD | 1.1604 | 1.1693 | 1.1525 | 1.1566 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1750 H: 1.2082 L: 1.1579 C: 1.1851 | ||
| USDJPY | O: 156.83 H: 159.46 L: 152.09 C: 154.77 | ||
| GBPUSD | O: 1.3452 H: 1.3868 L: 1.3343 C: 1.3685 | ||
| USDCHF | O: 0.7929 H: 0.8041 L: 0.7604 C: 0.7729 | ||
| AUDUSD | O: 0.6673 H: 0.7094 L: 0.6663 C: 0.6963 | ||
| NZDUSD | O: 0.5754 H: 0.6093 L: 0.5711 C: 0.6021 | ||
| USDCAD | O: 1.3714 H: 1.3929 L: 1.3481 C: 1.3619 | ||
| EURJPY | O: 184.09 H: 186.88 L: 181.79 C: 183.41 | ||
| EURGBP | O: 0.8733 H: 0.8746 L: 0.8644 C: 0.8659 | ||
| EURCHF | O: 0.9316 H: 0.9350 L: 0.9144 C: 0.9160 | ||
| EURAUD | O: 1.7606 H: 1.7623 L: 1.6894 C: 1.7021 | ||
| EURNZD | O: 2.0431 H: 2.0445 L: 1.9604 C: 1.9684 | ||
| EURCAD | O: 1.6115 H: 1.6393 L: 1.6064 C: 1.6138 | ||
| GBPJPY | O: 210.90 H: 214.86 L: 209.62 C: 211.83 | ||
| CHFJPY | O: 197.58 H: 201.32 L: 196.08 C: 200.24 | ||
| AUDJPY | O: 104.55 H: 109.01 L: 104.48 C: 107.77 | ||
| NZDJPY | O: 90.06 H: 94.03 L: 89.95 C: 93.19 | ||
| CADJPY | O: 114.22 H: 115.43 L: 111.74 C: 113.66 | ||
| GBPCHF | O: 1.0667 H: 1.0798 L: 1.0413 C: 1.0579 | ||
| GBPAUD | O: 2.0161 H: 2.0207 L: 1.9508 C: 1.9656 | ||
| GBPNZD | O: 2.3419 H: 2.3460 L: 2.2629 C: 2.2735 | ||
| GBPCAD | O: 1.8454 H: 1.8817 L: 1.8434 C: 1.8635 | ||
| AUDCHF | O: 0.5291 H: 0.5431 L: 0.5282 C: 0.5383 | ||
| NZDCHF | O: 0.4560 H: 0.4686 L: 0.4544 C: 0.4654 | ||
| CADCHF | O: 0.5781 H: 0.5793 L: 0.5601 C: 0.5676 | ||
| AUDCAD | O: 0.9145 H: 0.9591 L: 0.9145 C: 0.9480 | ||
| NZDCAD | O: 0.7894 H: 0.8237 L: 0.7882 C: 0.8196 | ||
| AUDNZD | O: 1.1604 H: 1.1693 L: 1.1525 C: 1.1566 | ||
Last Updated: Feb 12 23:20 GMT
Based on Bar of Jan 30 21:59 GMT
Based on Bar of Jan 30 21:59 GMT