DeMark’s Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1526 | 1.1539 | 1.1521 | 1.1533 | 1.1520 | 1.1532 |
| USDJPY | 160.22 | 160.32 | 160.32 | 160.33 | 160.23 | 160.31 |
| GBPUSD | 1.3340 | 1.3355 | 1.3334 | 1.3348 | 1.3333 | 1.3348 |
| USDCHF | 0.7953 | 0.7961 | 0.7964 | 0.7965 | 0.7957 | 0.7957 |
| AUDUSD | 0.7049 | 0.7067 | 0.7042 | 0.7058 | 0.7040 | 0.7057 |
| NZDUSD | 0.5799 | 0.5812 | 0.5794 | 0.5806 | 0.5793 | 0.5805 |
| USDCAD | 1.3933 | 1.3941 | 1.3944 | 1.3945 | 1.3937 | 1.3937 |
| EURJPY | 184.77 | 185.02 | 184.73 | 184.90 | 184.64 | 184.90 |
| EURGBP | 0.8637 | 0.8639 | 0.8639 | 0.8640 | 0.8638 | 0.8639 |
| EURCHF | 0.9176 | 0.9180 | 0.9176 | 0.9179 | 0.9174 | 0.9177 |
| EURAUD | 1.6323 | 1.6349 | 1.6359 | 1.6361 | 1.6335 | 1.6338 |
| EURNZD | 1.9843 | 1.9871 | 1.9879 | 1.9882 | 1.9853 | 1.9860 |
| EURCAD | 1.6069 | 1.6080 | 1.6065 | 1.6075 | 1.6064 | 1.6074 |
| GBPJPY | 213.86 | 214.14 | 213.79 | 214.01 | 213.73 | 214.00 |
| CHFJPY | 201.33 | 201.55 | 201.28 | 201.44 | 201.22 | 201.44 |
| AUDJPY | 113.01 | 113.30 | 112.90 | 113.16 | 112.87 | 113.15 |
| NZDJPY | 92.98 | 93.19 | 92.91 | 93.09 | 92.88 | 93.08 |
| CADJPY | 114.96 | 115.06 | 114.96 | 115.01 | 114.91 | 115.01 |
| GBPCHF | 1.0620 | 1.0625 | 1.0619 | 1.0623 | 1.0618 | 1.0621 |
| GBPAUD | 1.8893 | 1.8924 | 1.8932 | 1.8937 | 1.8907 | 1.8910 |
| GBPNZD | 2.2966 | 2.2997 | 2.3005 | 2.3009 | 2.2978 | 2.2985 |
| GBPCAD | 1.8598 | 1.8609 | 1.8593 | 1.8604 | 1.8592 | 1.8603 |
| AUDCHF | 0.5611 | 0.5622 | 0.5608 | 0.5618 | 0.5606 | 0.5616 |
| NZDCHF | 0.4616 | 0.4624 | 0.4614 | 0.4621 | 0.4613 | 0.4619 |
| CADCHF | 0.5706 | 0.5709 | 0.5710 | 0.5711 | 0.5707 | 0.5708 |
| AUDCAD | 0.9827 | 0.9847 | 0.9819 | 0.9837 | 0.9817 | 0.9837 |
| NZDCAD | 0.8085 | 0.8100 | 0.8080 | 0.8093 | 0.8078 | 0.8091 |
| AUDNZD | 1.2150 | 1.2160 | 1.2150 | 1.2157 | 1.2147 | 1.2154 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1539
S1: 1.1526 |
O: 1.1521 H: 1.1533 L: 1.1520 C: 1.1532 | |
| USDJPY | R2: 160.32
S1: 160.22 |
O: 160.32 H: 160.33 L: 160.23 C: 160.31 | |
| GBPUSD | R2: 1.3355
S1: 1.3340 |
O: 1.3334 H: 1.3348 L: 1.3333 C: 1.3348 | |
| USDCHF | R2: 0.7961
S1: 0.7953 |
O: 0.7964 H: 0.7965 L: 0.7957 C: 0.7957 | |
| AUDUSD | R2: 0.7067
S1: 0.7049 |
O: 0.7042 H: 0.7058 L: 0.7040 C: 0.7057 | |
| NZDUSD | R2: 0.5812
S1: 0.5799 |
O: 0.5794 H: 0.5806 L: 0.5793 C: 0.5805 | |
| USDCAD | R2: 1.3941
S1: 1.3933 |
O: 1.3944 H: 1.3945 L: 1.3937 C: 1.3937 | |
| EURJPY | R2: 185.02
S1: 184.77 |
O: 184.73 H: 184.90 L: 184.64 C: 184.90 | |
| EURGBP | R2: 0.8639
S1: 0.8637 |
O: 0.8639 H: 0.8640 L: 0.8638 C: 0.8639 | |
| EURCHF | R2: 0.9180
S1: 0.9176 |
O: 0.9176 H: 0.9179 L: 0.9174 C: 0.9177 | |
| EURAUD | R2: 1.6349
S1: 1.6323 |
O: 1.6359 H: 1.6361 L: 1.6335 C: 1.6338 | |
| EURNZD | R2: 1.9871
S1: 1.9843 |
O: 1.9879 H: 1.9882 L: 1.9853 C: 1.9860 | |
| EURCAD | R2: 1.6080
S1: 1.6069 |
O: 1.6065 H: 1.6075 L: 1.6064 C: 1.6074 | |
| GBPJPY | R2: 214.14
S1: 213.86 |
O: 213.79 H: 214.01 L: 213.73 C: 214.00 | |
| CHFJPY | R2: 201.55
S1: 201.33 |
O: 201.28 H: 201.44 L: 201.22 C: 201.44 | |
| AUDJPY | R2: 113.30
S1: 113.01 |
O: 112.90 H: 113.16 L: 112.87 C: 113.15 | |
| NZDJPY | R2: 93.19
S1: 92.98 |
O: 92.91 H: 93.09 L: 92.88 C: 93.08 | |
| CADJPY | R2: 115.06
S1: 114.96 |
O: 114.96 H: 115.01 L: 114.91 C: 115.01 | |
| GBPCHF | R2: 1.0625
S1: 1.0620 |
O: 1.0619 H: 1.0623 L: 1.0618 C: 1.0621 | |
| GBPAUD | R2: 1.8924
S1: 1.8893 |
O: 1.8932 H: 1.8937 L: 1.8907 C: 1.8910 | |
| GBPNZD | R2: 2.2997
S1: 2.2966 |
O: 2.3005 H: 2.3009 L: 2.2978 C: 2.2985 | |
| GBPCAD | R2: 1.8609
S1: 1.8598 |
O: 1.8593 H: 1.8604 L: 1.8592 C: 1.8603 | |
| AUDCHF | R2: 0.5622
S1: 0.5611 |
O: 0.5608 H: 0.5618 L: 0.5606 C: 0.5616 | |
| NZDCHF | R2: 0.4624
S1: 0.4616 |
O: 0.4614 H: 0.4621 L: 0.4613 C: 0.4619 | |
| CADCHF | R2: 0.5709
S1: 0.5706 |
O: 0.5710 H: 0.5711 L: 0.5707 C: 0.5708 | |
| AUDCAD | R2: 0.9847
S1: 0.9827 |
O: 0.9819 H: 0.9837 L: 0.9817 C: 0.9837 | |
| NZDCAD | R2: 0.8100
S1: 0.8085 |
O: 0.8080 H: 0.8093 L: 0.8078 C: 0.8091 | |
| AUDNZD | R2: 1.2160
S1: 1.2150 |
O: 1.2150 H: 1.2157 L: 1.2147 C: 1.2154 | |
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Jun 08 00:00 GMT
Based on Bar Starting at Jun 08 00:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1519 | 1.1546 | 1.1509 | 1.1533 | 1.1505 | 1.1532 |
| USDJPY | 160.22 | 160.44 | 160.12 | 160.34 | 160.12 | 160.31 |
| GBPUSD | 1.3330 | 1.3366 | 1.3320 | 1.3348 | 1.3312 | 1.3348 |
| USDCHF | 0.7947 | 0.7981 | 0.7950 | 0.7971 | 0.7937 | 0.7957 |
| AUDUSD | 0.7037 | 0.7079 | 0.7017 | 0.7058 | 0.7016 | 0.7057 |
| NZDUSD | 0.5792 | 0.5819 | 0.5780 | 0.5806 | 0.5779 | 0.5805 |
| USDCAD | 1.3932 | 1.3956 | 1.3931 | 1.3951 | 1.3928 | 1.3937 |
| EURJPY | 184.60 | 185.19 | 184.45 | 184.90 | 184.31 | 184.90 |
| EURGBP | 0.8632 | 0.8648 | 0.8627 | 0.8642 | 0.8626 | 0.8639 |
| EURCHF | 0.9167 | 0.9188 | 0.9167 | 0.9179 | 0.9158 | 0.9177 |
| EURAUD | 1.6316 | 1.6357 | 1.6376 | 1.6376 | 1.6335 | 1.6338 |
| EURNZD | 1.9832 | 1.9882 | 1.9897 | 1.9904 | 1.9853 | 1.9860 |
| EURCAD | 1.6053 | 1.6096 | 1.6031 | 1.6075 | 1.6031 | 1.6074 |
| GBPJPY | 213.65 | 214.36 | 213.38 | 214.01 | 213.29 | 214.00 |
| CHFJPY | 201.20 | 201.68 | 201.10 | 201.44 | 200.96 | 201.44 |
| AUDJPY | 112.81 | 113.50 | 112.51 | 113.16 | 112.47 | 113.15 |
| NZDJPY | 92.81 | 93.36 | 92.56 | 93.09 | 92.54 | 93.08 |
| CADJPY | 114.91 | 115.11 | 114.87 | 115.01 | 114.81 | 115.01 |
| GBPCHF | 1.0600 | 1.0644 | 1.0598 | 1.0623 | 1.0579 | 1.0621 |
| GBPAUD | 1.8886 | 1.8931 | 1.8942 | 1.8952 | 1.8907 | 1.8910 |
| GBPNZD | 2.2957 | 2.3007 | 2.3011 | 2.3028 | 2.2978 | 2.2985 |
| GBPCAD | 1.8576 | 1.8631 | 1.8550 | 1.8604 | 1.8548 | 1.8603 |
| AUDCHF | 0.5599 | 0.5635 | 0.5582 | 0.5618 | 0.5582 | 0.5616 |
| NZDCHF | 0.4608 | 0.4631 | 0.4598 | 0.4621 | 0.4598 | 0.4619 |
| CADCHF | 0.5700 | 0.5721 | 0.5705 | 0.5714 | 0.5693 | 0.5708 |
| AUDCAD | 0.9808 | 0.9866 | 0.9783 | 0.9837 | 0.9780 | 0.9837 |
| NZDCAD | 0.8068 | 0.8116 | 0.8046 | 0.8093 | 0.8044 | 0.8091 |
| AUDNZD | 1.2142 | 1.2170 | 1.2129 | 1.2157 | 1.2129 | 1.2154 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1546
S1: 1.1519 |
O: 1.1509 H: 1.1533 L: 1.1505 C: 1.1532 | |
| USDJPY | R2: 160.44
S1: 160.22 |
O: 160.12 H: 160.34 L: 160.12 C: 160.31 | |
| GBPUSD | R2: 1.3366
S1: 1.3330 |
O: 1.3320 H: 1.3348 L: 1.3312 C: 1.3348 | |
| USDCHF | R2: 0.7981
S1: 0.7947 |
O: 0.7950 H: 0.7971 L: 0.7937 C: 0.7957 | |
| AUDUSD | R2: 0.7079
S1: 0.7037 |
O: 0.7017 H: 0.7058 L: 0.7016 C: 0.7057 | |
| NZDUSD | R2: 0.5819
S1: 0.5792 |
O: 0.5780 H: 0.5806 L: 0.5779 C: 0.5805 | |
| USDCAD | R2: 1.3956
S1: 1.3932 |
O: 1.3931 H: 1.3951 L: 1.3928 C: 1.3937 | |
| EURJPY | R2: 185.19
S1: 184.60 |
O: 184.45 H: 184.90 L: 184.31 C: 184.90 | |
| EURGBP | R2: 0.8648
S1: 0.8632 |
O: 0.8627 H: 0.8642 L: 0.8626 C: 0.8639 | |
| EURCHF | R2: 0.9188
S1: 0.9167 |
O: 0.9167 H: 0.9179 L: 0.9158 C: 0.9177 | |
| EURAUD | R2: 1.6357
S1: 1.6316 |
O: 1.6376 H: 1.6376 L: 1.6335 C: 1.6338 | |
| EURNZD | R2: 1.9882
S1: 1.9832 |
O: 1.9897 H: 1.9904 L: 1.9853 C: 1.9860 | |
| EURCAD | R2: 1.6096
S1: 1.6053 |
O: 1.6031 H: 1.6075 L: 1.6031 C: 1.6074 | |
| GBPJPY | R2: 214.36
S1: 213.65 |
O: 213.38 H: 214.01 L: 213.29 C: 214.00 | |
| CHFJPY | R2: 201.68
S1: 201.20 |
O: 201.10 H: 201.44 L: 200.96 C: 201.44 | |
| AUDJPY | R2: 113.50
S1: 112.81 |
O: 112.51 H: 113.16 L: 112.47 C: 113.15 | |
| NZDJPY | R2: 93.36
S1: 92.81 |
O: 92.56 H: 93.09 L: 92.54 C: 93.08 | |
| CADJPY | R2: 115.11
S1: 114.91 |
O: 114.87 H: 115.01 L: 114.81 C: 115.01 | |
| GBPCHF | R2: 1.0644
S1: 1.0600 |
O: 1.0598 H: 1.0623 L: 1.0579 C: 1.0621 | |
| GBPAUD | R2: 1.8931
S1: 1.8886 |
O: 1.8942 H: 1.8952 L: 1.8907 C: 1.8910 | |
| GBPNZD | R2: 2.3007
S1: 2.2957 |
O: 2.3011 H: 2.3028 L: 2.2978 C: 2.2985 | |
| GBPCAD | R2: 1.8631
S1: 1.8576 |
O: 1.8550 H: 1.8604 L: 1.8548 C: 1.8603 | |
| AUDCHF | R2: 0.5635
S1: 0.5599 |
O: 0.5582 H: 0.5618 L: 0.5582 C: 0.5616 | |
| NZDCHF | R2: 0.4631
S1: 0.4608 |
O: 0.4598 H: 0.4621 L: 0.4598 C: 0.4619 | |
| CADCHF | R2: 0.5721
S1: 0.5700 |
O: 0.5705 H: 0.5714 L: 0.5693 C: 0.5708 | |
| AUDCAD | R2: 0.9866
S1: 0.9808 |
O: 0.9783 H: 0.9837 L: 0.9780 C: 0.9837 | |
| NZDCAD | R2: 0.8116
S1: 0.8068 |
O: 0.8046 H: 0.8093 L: 0.8044 C: 0.8091 | |
| AUDNZD | R2: 1.2170
S1: 1.2142 |
O: 1.2129 H: 1.2157 L: 1.2129 C: 1.2154 | |
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Jun 07 21:00 GMT
Based on Bar Starting at Jun 07 21:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1454 | 1.1581 | 1.1609 | 1.1643 | 1.1517 | 1.1518 |
| USDJPY | 160.01 | 160.63 | 160.00 | 160.33 | 159.72 | 160.31 |
| GBPUSD | 1.3254 | 1.3407 | 1.3421 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7917 | 0.8012 | 0.7889 | 0.7967 | 0.7871 | 0.7962 |
| AUDUSD | 0.6984 | 0.7091 | 0.7131 | 0.7143 | 0.7036 | 0.7039 |
| NZDUSD | 0.5743 | 0.5838 | 0.5864 | 0.5883 | 0.5788 | 0.5792 |
| USDCAD | 1.3902 | 1.3986 | 1.3901 | 1.3949 | 1.3865 | 1.3939 |
| EURJPY | 183.71 | 185.42 | 185.76 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8619 | 0.8644 | 0.8642 | 0.8654 | 0.8630 | 0.8633 |
| EURCHF | 0.9163 | 0.9199 | 0.9163 | 0.9189 | 0.9153 | 0.9172 |
| EURAUD | 1.6300 | 1.6422 | 1.6267 | 1.6369 | 1.6247 | 1.6354 |
| EURNZD | 1.9818 | 1.9956 | 1.9770 | 1.9898 | 1.9760 | 1.9876 |
| EURCAD | 1.6000 | 1.6111 | 1.6134 | 1.6166 | 1.6055 | 1.6056 |
| GBPJPY | 212.59 | 214.67 | 214.77 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 200.06 | 202.18 | 202.67 | 203.12 | 201.01 | 201.23 |
| AUDJPY | 112.05 | 113.53 | 114.07 | 114.21 | 112.73 | 112.85 |
| NZDJPY | 92.13 | 93.48 | 93.76 | 94.09 | 92.75 | 92.87 |
| CADJPY | 114.59 | 115.15 | 115.03 | 115.33 | 114.77 | 114.96 |
| GBPCHF | 1.0598 | 1.0657 | 1.0589 | 1.0636 | 1.0577 | 1.0618 |
| GBPAUD | 1.8858 | 1.9018 | 1.8795 | 1.8944 | 1.8783 | 1.8933 |
| GBPNZD | 2.2923 | 2.3114 | 2.2851 | 2.3028 | 2.2837 | 2.3010 |
| GBPCAD | 1.8525 | 1.8645 | 1.8652 | 1.8702 | 1.8582 | 1.8588 |
| AUDCHF | 0.5586 | 0.5621 | 0.5626 | 0.5636 | 0.5602 | 0.5606 |
| NZDCHF | 0.4594 | 0.4623 | 0.4626 | 0.4636 | 0.4608 | 0.4609 |
| CADCHF | 0.5687 | 0.5734 | 0.5668 | 0.5712 | 0.5665 | 0.5709 |
| AUDCAD | 0.9758 | 0.9868 | 0.9909 | 0.9922 | 0.9812 | 0.9814 |
| NZDCAD | 0.8024 | 0.8120 | 0.8145 | 0.8166 | 0.8070 | 0.8074 |
| AUDNZD | 1.2142 | 1.2168 | 1.2146 | 1.2161 | 1.2135 | 1.2148 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1581
S1: 1.1454 |
O: 1.1609 H: 1.1643 L: 1.1517 C: 1.1518 | |
| USDJPY | R2: 160.63
S1: 160.01 |
O: 160.00 H: 160.33 L: 159.72 C: 160.31 | |
| GBPUSD | R2: 1.3407
S1: 1.3254 |
O: 1.3421 H: 1.3482 L: 1.3329 C: 1.3331 | |
| USDCHF | R2: 0.8012
S1: 0.7917 |
O: 0.7889 H: 0.7967 L: 0.7871 C: 0.7962 | |
| AUDUSD | R2: 0.7091
S1: 0.6984 |
O: 0.7131 H: 0.7143 L: 0.7036 C: 0.7039 | |
| NZDUSD | R2: 0.5838
S1: 0.5743 |
O: 0.5864 H: 0.5883 L: 0.5788 C: 0.5792 | |
| USDCAD | R2: 1.3986
S1: 1.3902 |
O: 1.3901 H: 1.3949 L: 1.3865 C: 1.3939 | |
| EURJPY | R2: 185.42
S1: 183.71 |
O: 185.76 H: 186.19 L: 184.48 C: 184.65 | |
| EURGBP | R2: 0.8644
S1: 0.8619 |
O: 0.8642 H: 0.8654 L: 0.8630 C: 0.8633 | |
| EURCHF | R2: 0.9199
S1: 0.9163 |
O: 0.9163 H: 0.9189 L: 0.9153 C: 0.9172 | |
| EURAUD | R2: 1.6422
S1: 1.6300 |
O: 1.6267 H: 1.6369 L: 1.6247 C: 1.6354 | |
| EURNZD | R2: 1.9956
S1: 1.9818 |
O: 1.9770 H: 1.9898 L: 1.9760 C: 1.9876 | |
| EURCAD | R2: 1.6111
S1: 1.6000 |
O: 1.6134 H: 1.6166 L: 1.6055 C: 1.6056 | |
| GBPJPY | R2: 214.67
S1: 212.59 |
O: 214.77 H: 215.59 L: 213.51 C: 213.75 | |
| CHFJPY | R2: 202.18
S1: 200.06 |
O: 202.67 H: 203.12 L: 201.01 C: 201.23 | |
| AUDJPY | R2: 113.53
S1: 112.05 |
O: 114.07 H: 114.21 L: 112.73 C: 112.85 | |
| NZDJPY | R2: 93.48
S1: 92.13 |
O: 93.76 H: 94.09 L: 92.75 C: 92.87 | |
| CADJPY | R2: 115.15
S1: 114.59 |
O: 115.03 H: 115.33 L: 114.77 C: 114.96 | |
| GBPCHF | R2: 1.0657
S1: 1.0598 |
O: 1.0589 H: 1.0636 L: 1.0577 C: 1.0618 | |
| GBPAUD | R2: 1.9018
S1: 1.8858 |
O: 1.8795 H: 1.8944 L: 1.8783 C: 1.8933 | |
| GBPNZD | R2: 2.3114
S1: 2.2923 |
O: 2.2851 H: 2.3028 L: 2.2837 C: 2.3010 | |
| GBPCAD | R2: 1.8645
S1: 1.8525 |
O: 1.8652 H: 1.8702 L: 1.8582 C: 1.8588 | |
| AUDCHF | R2: 0.5621
S1: 0.5586 |
O: 0.5626 H: 0.5636 L: 0.5602 C: 0.5606 | |
| NZDCHF | R2: 0.4623
S1: 0.4594 |
O: 0.4626 H: 0.4636 L: 0.4608 C: 0.4609 | |
| CADCHF | R2: 0.5734
S1: 0.5687 |
O: 0.5668 H: 0.5712 L: 0.5665 C: 0.5709 | |
| AUDCAD | R2: 0.9868
S1: 0.9758 |
O: 0.9909 H: 0.9922 L: 0.9812 C: 0.9814 | |
| NZDCAD | R2: 0.8120
S1: 0.8024 |
O: 0.8145 H: 0.8166 L: 0.8070 C: 0.8074 | |
| AUDNZD | R2: 1.2168
S1: 1.2142 |
O: 1.2146 H: 1.2161 L: 1.2135 C: 1.2148 | |
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Jun 04 21:00 GMT
Based on Bar Starting at Jun 04 21:00 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1444 | 1.1591 | 1.1651 | 1.1664 | 1.1517 | 1.1518 |
| USDJPY | 159.80 | 160.84 | 159.34 | 160.33 | 159.29 | 160.31 |
| GBPUSD | 1.3254 | 1.3407 | 1.3449 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7882 | 0.8047 | 0.7803 | 0.7967 | 0.7801 | 0.7962 |
| AUDUSD | 0.6961 | 0.7114 | 0.7167 | 0.7189 | 0.7036 | 0.7039 |
| NZDUSD | 0.5692 | 0.5889 | 0.5975 | 0.5985 | 0.5788 | 0.5792 |
| USDCAD | 1.3861 | 1.4027 | 1.3793 | 1.3949 | 1.3783 | 1.3939 |
| EURJPY | 183.71 | 185.42 | 185.66 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8609 | 0.8649 | 0.8653 | 0.8665 | 0.8625 | 0.8633 |
| EURCHF | 0.9133 | 0.9230 | 0.9102 | 0.9191 | 0.9093 | 0.9172 |
| EURAUD | 1.6268 | 1.6455 | 1.6240 | 1.6369 | 1.6182 | 1.6354 |
| EURNZD | 1.9662 | 2.0112 | 1.9481 | 1.9898 | 1.9448 | 1.9876 |
| EURCAD | 1.5995 | 1.6116 | 1.6069 | 1.6176 | 1.6055 | 1.6056 |
| GBPJPY | 212.59 | 214.67 | 214.34 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 199.64 | 202.60 | 203.89 | 203.96 | 201.01 | 201.23 |
| AUDJPY | 111.71 | 113.87 | 114.22 | 114.90 | 112.73 | 112.85 |
| NZDJPY | 91.49 | 94.12 | 95.09 | 95.37 | 92.75 | 92.87 |
| CADJPY | 114.43 | 115.31 | 115.40 | 115.66 | 114.77 | 114.96 |
| GBPCHF | 1.0554 | 1.0701 | 1.0499 | 1.0636 | 1.0489 | 1.0618 |
| GBPAUD | 1.8824 | 1.9052 | 1.8747 | 1.8944 | 1.8716 | 1.8933 |
| GBPNZD | 2.2730 | 2.3307 | 2.2464 | 2.3028 | 2.2451 | 2.3010 |
| GBPCAD | 1.8566 | 1.8723 | 1.8548 | 1.8702 | 1.8545 | 1.8588 |
| AUDCHF | 0.5598 | 0.5668 | 0.5591 | 0.5660 | 0.5590 | 0.5606 |
| NZDCHF | 0.4573 | 0.4644 | 0.4668 | 0.4678 | 0.4608 | 0.4609 |
| CADCHF | 0.5679 | 0.5742 | 0.5654 | 0.5712 | 0.5649 | 0.5709 |
| AUDCAD | 0.9744 | 0.9882 | 0.9886 | 0.9950 | 0.9812 | 0.9814 |
| NZDCAD | 0.7980 | 0.8163 | 0.8227 | 0.8253 | 0.8070 | 0.8074 |
| AUDNZD | 1.2058 | 1.2255 | 1.1993 | 1.2165 | 1.1968 | 1.2148 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1591
S1: 1.1444 |
O: 1.1651 H: 1.1664 L: 1.1517 C: 1.1518 | |
| USDJPY | R2: 160.84
S1: 159.80 |
O: 159.34 H: 160.33 L: 159.29 C: 160.31 | |
| GBPUSD | R2: 1.3407
S1: 1.3254 |
O: 1.3449 H: 1.3482 L: 1.3329 C: 1.3331 | |
| USDCHF | R2: 0.8047
S1: 0.7882 |
O: 0.7803 H: 0.7967 L: 0.7801 C: 0.7962 | |
| AUDUSD | R2: 0.7114
S1: 0.6961 |
O: 0.7167 H: 0.7189 L: 0.7036 C: 0.7039 | |
| NZDUSD | R2: 0.5889
S1: 0.5692 |
O: 0.5975 H: 0.5985 L: 0.5788 C: 0.5792 | |
| USDCAD | R2: 1.4027
S1: 1.3861 |
O: 1.3793 H: 1.3949 L: 1.3783 C: 1.3939 | |
| EURJPY | R2: 185.42
S1: 183.71 |
O: 185.66 H: 186.19 L: 184.48 C: 184.65 | |
| EURGBP | R2: 0.8649
S1: 0.8609 |
O: 0.8653 H: 0.8665 L: 0.8625 C: 0.8633 | |
| EURCHF | R2: 0.9230
S1: 0.9133 |
O: 0.9102 H: 0.9191 L: 0.9093 C: 0.9172 | |
| EURAUD | R2: 1.6455
S1: 1.6268 |
O: 1.6240 H: 1.6369 L: 1.6182 C: 1.6354 | |
| EURNZD | R2: 2.0112
S1: 1.9662 |
O: 1.9481 H: 1.9898 L: 1.9448 C: 1.9876 | |
| EURCAD | R2: 1.6116
S1: 1.5995 |
O: 1.6069 H: 1.6176 L: 1.6055 C: 1.6056 | |
| GBPJPY | R2: 214.67
S1: 212.59 |
O: 214.34 H: 215.59 L: 213.51 C: 213.75 | |
| CHFJPY | R2: 202.60
S1: 199.64 |
O: 203.89 H: 203.96 L: 201.01 C: 201.23 | |
| AUDJPY | R2: 113.87
S1: 111.71 |
O: 114.22 H: 114.90 L: 112.73 C: 112.85 | |
| NZDJPY | R2: 94.12
S1: 91.49 |
O: 95.09 H: 95.37 L: 92.75 C: 92.87 | |
| CADJPY | R2: 115.31
S1: 114.43 |
O: 115.40 H: 115.66 L: 114.77 C: 114.96 | |
| GBPCHF | R2: 1.0701
S1: 1.0554 |
O: 1.0499 H: 1.0636 L: 1.0489 C: 1.0618 | |
| GBPAUD | R2: 1.9052
S1: 1.8824 |
O: 1.8747 H: 1.8944 L: 1.8716 C: 1.8933 | |
| GBPNZD | R2: 2.3307
S1: 2.2730 |
O: 2.2464 H: 2.3028 L: 2.2451 C: 2.3010 | |
| GBPCAD | R2: 1.8723
S1: 1.8566 |
O: 1.8548 H: 1.8702 L: 1.8545 C: 1.8588 | |
| AUDCHF | R2: 0.5668
S1: 0.5598 |
O: 0.5591 H: 0.5660 L: 0.5590 C: 0.5606 | |
| NZDCHF | R2: 0.4644
S1: 0.4573 |
O: 0.4668 H: 0.4678 L: 0.4608 C: 0.4609 | |
| CADCHF | R2: 0.5742
S1: 0.5679 |
O: 0.5654 H: 0.5712 L: 0.5649 C: 0.5709 | |
| AUDCAD | R2: 0.9882
S1: 0.9744 |
O: 0.9886 H: 0.9950 L: 0.9812 C: 0.9814 | |
| NZDCAD | R2: 0.8163
S1: 0.7980 |
O: 0.8227 H: 0.8253 L: 0.8070 C: 0.8074 | |
| AUDNZD | R2: 1.2255
S1: 1.2058 |
O: 1.1993 H: 1.2165 L: 1.1968 C: 1.2148 | |
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at May 30 21:00 GMT
Based on Bar Starting at May 30 21:00 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1507 | 1.1728 | 1.1726 | 1.1796 | 1.1575 | 1.1659 |
| USDJPY | 157.13 | 161.76 | 156.46 | 159.64 | 155.02 | 159.25 |
| GBPUSD | 1.3199 | 1.3555 | 1.3598 | 1.3657 | 1.3301 | 1.3453 |
| USDCHF | 0.7784 | 0.7930 | 0.7804 | 0.7906 | 0.7761 | 0.7808 |
| AUDUSD | 0.7031 | 0.7229 | 0.7196 | 0.7277 | 0.7078 | 0.7182 |
| NZDUSD | 0.5899 | 0.6078 | 0.5903 | 0.5993 | 0.5814 | 0.5984 |
| USDCAD | 1.3671 | 1.3991 | 1.3578 | 1.3869 | 1.3549 | 1.3793 |
| EURJPY | 183.85 | 187.79 | 183.61 | 185.97 | 182.03 | 185.67 |
| EURGBP | 0.8636 | 0.8755 | 0.8616 | 0.8729 | 0.8610 | 0.8662 |
| EURCHF | 0.9059 | 0.9141 | 0.9152 | 0.9177 | 0.9095 | 0.9104 |
| EURAUD | 1.6032 | 1.6303 | 1.6281 | 1.6380 | 1.6110 | 1.6226 |
| EURNZD | 1.9206 | 1.9702 | 1.9837 | 1.9941 | 1.9445 | 1.9464 |
| EURCAD | 1.5993 | 1.6239 | 1.5916 | 1.6148 | 1.5902 | 1.6084 |
| GBPJPY | 212.49 | 216.41 | 212.91 | 214.67 | 210.75 | 214.23 |
| CHFJPY | 201.40 | 206.60 | 200.33 | 204.19 | 198.99 | 203.81 |
| AUDJPY | 113.15 | 115.96 | 112.59 | 114.72 | 111.92 | 114.38 |
| NZDJPY | 93.51 | 97.21 | 92.34 | 95.40 | 91.70 | 95.32 |
| CADJPY | 114.74 | 116.72 | 115.27 | 116.08 | 114.10 | 115.38 |
| GBPCHF | 1.0399 | 1.0573 | 1.0617 | 1.0640 | 1.0466 | 1.0506 |
| GBPAUD | 1.8423 | 1.8836 | 1.8880 | 1.8949 | 1.8536 | 1.8724 |
| GBPNZD | 2.2118 | 2.2782 | 2.3006 | 2.3105 | 2.2440 | 2.2460 |
| GBPCAD | 1.8427 | 1.8808 | 1.8460 | 1.8675 | 1.8295 | 1.8560 |
| AUDCHF | 0.5551 | 0.5647 | 0.5618 | 0.5685 | 0.5590 | 0.5609 |
| NZDCHF | 0.4624 | 0.4729 | 0.4610 | 0.4683 | 0.4578 | 0.4670 |
| CADCHF | 0.5598 | 0.5709 | 0.5746 | 0.5762 | 0.5652 | 0.5655 |
| AUDCAD | 0.9815 | 1.0050 | 0.9768 | 0.9956 | 0.9722 | 0.9908 |
| NZDCAD | 0.8114 | 0.8407 | 0.8015 | 0.8271 | 0.7978 | 0.8251 |
| AUDNZD | 1.1841 | 1.2136 | 1.2172 | 1.2283 | 1.1987 | 1.1990 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1728
S1: 1.1507 |
O: 1.1726 H: 1.1796 L: 1.1575 C: 1.1659 | |
| USDJPY | R2: 161.76
S1: 157.13 |
O: 156.46 H: 159.64 L: 155.02 C: 159.25 | |
| GBPUSD | R2: 1.3555
S1: 1.3199 |
O: 1.3598 H: 1.3657 L: 1.3301 C: 1.3453 | |
| USDCHF | R2: 0.7930
S1: 0.7784 |
O: 0.7804 H: 0.7906 L: 0.7761 C: 0.7808 | |
| AUDUSD | R2: 0.7229
S1: 0.7031 |
O: 0.7196 H: 0.7277 L: 0.7078 C: 0.7182 | |
| NZDUSD | R2: 0.6078
S1: 0.5899 |
O: 0.5903 H: 0.5993 L: 0.5814 C: 0.5984 | |
| USDCAD | R2: 1.3991
S1: 1.3671 |
O: 1.3578 H: 1.3869 L: 1.3549 C: 1.3793 | |
| EURJPY | R2: 187.79
S1: 183.85 |
O: 183.61 H: 185.97 L: 182.03 C: 185.67 | |
| EURGBP | R2: 0.8755
S1: 0.8636 |
O: 0.8616 H: 0.8729 L: 0.8610 C: 0.8662 | |
| EURCHF | R2: 0.9141
S1: 0.9059 |
O: 0.9152 H: 0.9177 L: 0.9095 C: 0.9104 | |
| EURAUD | R2: 1.6303
S1: 1.6032 |
O: 1.6281 H: 1.6380 L: 1.6110 C: 1.6226 | |
| EURNZD | R2: 1.9702
S1: 1.9206 |
O: 1.9837 H: 1.9941 L: 1.9445 C: 1.9464 | |
| EURCAD | R2: 1.6239
S1: 1.5993 |
O: 1.5916 H: 1.6148 L: 1.5902 C: 1.6084 | |
| GBPJPY | R2: 216.41
S1: 212.49 |
O: 212.91 H: 214.67 L: 210.75 C: 214.23 | |
| CHFJPY | R2: 206.60
S1: 201.40 |
O: 200.33 H: 204.19 L: 198.99 C: 203.81 | |
| AUDJPY | R2: 115.96
S1: 113.15 |
O: 112.59 H: 114.72 L: 111.92 C: 114.38 | |
| NZDJPY | R2: 97.21
S1: 93.51 |
O: 92.34 H: 95.40 L: 91.70 C: 95.32 | |
| CADJPY | R2: 116.72
S1: 114.74 |
O: 115.27 H: 116.08 L: 114.10 C: 115.38 | |
| GBPCHF | R2: 1.0573
S1: 1.0399 |
O: 1.0617 H: 1.0640 L: 1.0466 C: 1.0506 | |
| GBPAUD | R2: 1.8836
S1: 1.8423 |
O: 1.8880 H: 1.8949 L: 1.8536 C: 1.8724 | |
| GBPNZD | R2: 2.2782
S1: 2.2118 |
O: 2.3006 H: 2.3105 L: 2.2440 C: 2.2460 | |
| GBPCAD | R2: 1.8808
S1: 1.8427 |
O: 1.8460 H: 1.8675 L: 1.8295 C: 1.8560 | |
| AUDCHF | R2: 0.5647
S1: 0.5551 |
O: 0.5618 H: 0.5685 L: 0.5590 C: 0.5609 | |
| NZDCHF | R2: 0.4729
S1: 0.4624 |
O: 0.4610 H: 0.4683 L: 0.4578 C: 0.4670 | |
| CADCHF | R2: 0.5709
S1: 0.5598 |
O: 0.5746 H: 0.5762 L: 0.5652 C: 0.5655 | |
| AUDCAD | R2: 1.0050
S1: 0.9815 |
O: 0.9768 H: 0.9956 L: 0.9722 C: 0.9908 | |
| NZDCAD | R2: 0.8407
S1: 0.8114 |
O: 0.8015 H: 0.8271 L: 0.7978 C: 0.8251 | |
| AUDNZD | R2: 1.2136
S1: 1.1841 |
O: 1.2172 H: 1.2283 L: 1.1987 C: 1.1990 | |
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Apr 30 21:00 GMT
Based on Bar Starting at Apr 30 21:00 GMT
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1521 | 1.1533 | 1.1520 | 1.1532 |
| USDJPY | 160.32 | 160.33 | 160.23 | 160.31 |
| GBPUSD | 1.3334 | 1.3348 | 1.3333 | 1.3348 |
| USDCHF | 0.7964 | 0.7965 | 0.7957 | 0.7957 |
| AUDUSD | 0.7042 | 0.7058 | 0.7040 | 0.7057 |
| NZDUSD | 0.5794 | 0.5806 | 0.5793 | 0.5805 |
| USDCAD | 1.3944 | 1.3945 | 1.3937 | 1.3937 |
| EURJPY | 184.73 | 184.90 | 184.64 | 184.90 |
| EURGBP | 0.8639 | 0.8640 | 0.8638 | 0.8639 |
| EURCHF | 0.9176 | 0.9179 | 0.9174 | 0.9177 |
| EURAUD | 1.6359 | 1.6361 | 1.6335 | 1.6338 |
| EURNZD | 1.9879 | 1.9882 | 1.9853 | 1.9860 |
| EURCAD | 1.6065 | 1.6075 | 1.6064 | 1.6074 |
| GBPJPY | 213.79 | 214.01 | 213.73 | 214.00 |
| CHFJPY | 201.28 | 201.44 | 201.22 | 201.44 |
| AUDJPY | 112.90 | 113.16 | 112.87 | 113.15 |
| NZDJPY | 92.91 | 93.09 | 92.88 | 93.08 |
| CADJPY | 114.96 | 115.01 | 114.91 | 115.01 |
| GBPCHF | 1.0619 | 1.0623 | 1.0618 | 1.0621 |
| GBPAUD | 1.8932 | 1.8937 | 1.8907 | 1.8910 |
| GBPNZD | 2.3005 | 2.3009 | 2.2978 | 2.2985 |
| GBPCAD | 1.8593 | 1.8604 | 1.8592 | 1.8603 |
| AUDCHF | 0.5608 | 0.5618 | 0.5606 | 0.5616 |
| NZDCHF | 0.4614 | 0.4621 | 0.4613 | 0.4619 |
| CADCHF | 0.5710 | 0.5711 | 0.5707 | 0.5708 |
| AUDCAD | 0.9819 | 0.9837 | 0.9817 | 0.9837 |
| NZDCAD | 0.8080 | 0.8093 | 0.8078 | 0.8091 |
| AUDNZD | 1.2150 | 1.2157 | 1.2147 | 1.2154 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1521 H: 1.1533 L: 1.1520 C: 1.1532 | ||
| USDJPY | O: 160.32 H: 160.33 L: 160.23 C: 160.31 | ||
| GBPUSD | O: 1.3334 H: 1.3348 L: 1.3333 C: 1.3348 | ||
| USDCHF | O: 0.7964 H: 0.7965 L: 0.7957 C: 0.7957 | ||
| AUDUSD | O: 0.7042 H: 0.7058 L: 0.7040 C: 0.7057 | ||
| NZDUSD | O: 0.5794 H: 0.5806 L: 0.5793 C: 0.5805 | ||
| USDCAD | O: 1.3944 H: 1.3945 L: 1.3937 C: 1.3937 | ||
| EURJPY | O: 184.73 H: 184.90 L: 184.64 C: 184.90 | ||
| EURGBP | O: 0.8639 H: 0.8640 L: 0.8638 C: 0.8639 | ||
| EURCHF | O: 0.9176 H: 0.9179 L: 0.9174 C: 0.9177 | ||
| EURAUD | O: 1.6359 H: 1.6361 L: 1.6335 C: 1.6338 | ||
| EURNZD | O: 1.9879 H: 1.9882 L: 1.9853 C: 1.9860 | ||
| EURCAD | O: 1.6065 H: 1.6075 L: 1.6064 C: 1.6074 | ||
| GBPJPY | O: 213.79 H: 214.01 L: 213.73 C: 214.00 | ||
| CHFJPY | O: 201.28 H: 201.44 L: 201.22 C: 201.44 | ||
| AUDJPY | O: 112.90 H: 113.16 L: 112.87 C: 113.15 | ||
| NZDJPY | O: 92.91 H: 93.09 L: 92.88 C: 93.08 | ||
| CADJPY | O: 114.96 H: 115.01 L: 114.91 C: 115.01 | ||
| GBPCHF | O: 1.0619 H: 1.0623 L: 1.0618 C: 1.0621 | ||
| GBPAUD | O: 1.8932 H: 1.8937 L: 1.8907 C: 1.8910 | ||
| GBPNZD | O: 2.3005 H: 2.3009 L: 2.2978 C: 2.2985 | ||
| GBPCAD | O: 1.8593 H: 1.8604 L: 1.8592 C: 1.8603 | ||
| AUDCHF | O: 0.5608 H: 0.5618 L: 0.5606 C: 0.5616 | ||
| NZDCHF | O: 0.4614 H: 0.4621 L: 0.4613 C: 0.4619 | ||
| CADCHF | O: 0.5710 H: 0.5711 L: 0.5707 C: 0.5708 | ||
| AUDCAD | O: 0.9819 H: 0.9837 L: 0.9817 C: 0.9837 | ||
| NZDCAD | O: 0.8080 H: 0.8093 L: 0.8078 C: 0.8091 | ||
| AUDNZD | O: 1.2150 H: 1.2157 L: 1.2147 C: 1.2154 | ||
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Jun 08 00:00 GMT
Based on Bar Starting at Jun 08 00:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1509 | 1.1533 | 1.1505 | 1.1532 |
| USDJPY | 160.12 | 160.34 | 160.12 | 160.31 |
| GBPUSD | 1.3320 | 1.3348 | 1.3312 | 1.3348 |
| USDCHF | 0.7950 | 0.7971 | 0.7937 | 0.7957 |
| AUDUSD | 0.7017 | 0.7058 | 0.7016 | 0.7057 |
| NZDUSD | 0.5780 | 0.5806 | 0.5779 | 0.5805 |
| USDCAD | 1.3931 | 1.3951 | 1.3928 | 1.3937 |
| EURJPY | 184.45 | 184.90 | 184.31 | 184.90 |
| EURGBP | 0.8627 | 0.8642 | 0.8626 | 0.8639 |
| EURCHF | 0.9167 | 0.9179 | 0.9158 | 0.9177 |
| EURAUD | 1.6376 | 1.6376 | 1.6335 | 1.6338 |
| EURNZD | 1.9897 | 1.9904 | 1.9853 | 1.9860 |
| EURCAD | 1.6031 | 1.6075 | 1.6031 | 1.6074 |
| GBPJPY | 213.38 | 214.01 | 213.29 | 214.00 |
| CHFJPY | 201.10 | 201.44 | 200.96 | 201.44 |
| AUDJPY | 112.51 | 113.16 | 112.47 | 113.15 |
| NZDJPY | 92.56 | 93.09 | 92.54 | 93.08 |
| CADJPY | 114.87 | 115.01 | 114.81 | 115.01 |
| GBPCHF | 1.0598 | 1.0623 | 1.0579 | 1.0621 |
| GBPAUD | 1.8942 | 1.8952 | 1.8907 | 1.8910 |
| GBPNZD | 2.3011 | 2.3028 | 2.2978 | 2.2985 |
| GBPCAD | 1.8550 | 1.8604 | 1.8548 | 1.8603 |
| AUDCHF | 0.5582 | 0.5618 | 0.5582 | 0.5616 |
| NZDCHF | 0.4598 | 0.4621 | 0.4598 | 0.4619 |
| CADCHF | 0.5705 | 0.5714 | 0.5693 | 0.5708 |
| AUDCAD | 0.9783 | 0.9837 | 0.9780 | 0.9837 |
| NZDCAD | 0.8046 | 0.8093 | 0.8044 | 0.8091 |
| AUDNZD | 1.2129 | 1.2157 | 1.2129 | 1.2154 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1509 H: 1.1533 L: 1.1505 C: 1.1532 | ||
| USDJPY | O: 160.12 H: 160.34 L: 160.12 C: 160.31 | ||
| GBPUSD | O: 1.3320 H: 1.3348 L: 1.3312 C: 1.3348 | ||
| USDCHF | O: 0.7950 H: 0.7971 L: 0.7937 C: 0.7957 | ||
| AUDUSD | O: 0.7017 H: 0.7058 L: 0.7016 C: 0.7057 | ||
| NZDUSD | O: 0.5780 H: 0.5806 L: 0.5779 C: 0.5805 | ||
| USDCAD | O: 1.3931 H: 1.3951 L: 1.3928 C: 1.3937 | ||
| EURJPY | O: 184.45 H: 184.90 L: 184.31 C: 184.90 | ||
| EURGBP | O: 0.8627 H: 0.8642 L: 0.8626 C: 0.8639 | ||
| EURCHF | O: 0.9167 H: 0.9179 L: 0.9158 C: 0.9177 | ||
| EURAUD | O: 1.6376 H: 1.6376 L: 1.6335 C: 1.6338 | ||
| EURNZD | O: 1.9897 H: 1.9904 L: 1.9853 C: 1.9860 | ||
| EURCAD | O: 1.6031 H: 1.6075 L: 1.6031 C: 1.6074 | ||
| GBPJPY | O: 213.38 H: 214.01 L: 213.29 C: 214.00 | ||
| CHFJPY | O: 201.10 H: 201.44 L: 200.96 C: 201.44 | ||
| AUDJPY | O: 112.51 H: 113.16 L: 112.47 C: 113.15 | ||
| NZDJPY | O: 92.56 H: 93.09 L: 92.54 C: 93.08 | ||
| CADJPY | O: 114.87 H: 115.01 L: 114.81 C: 115.01 | ||
| GBPCHF | O: 1.0598 H: 1.0623 L: 1.0579 C: 1.0621 | ||
| GBPAUD | O: 1.8942 H: 1.8952 L: 1.8907 C: 1.8910 | ||
| GBPNZD | O: 2.3011 H: 2.3028 L: 2.2978 C: 2.2985 | ||
| GBPCAD | O: 1.8550 H: 1.8604 L: 1.8548 C: 1.8603 | ||
| AUDCHF | O: 0.5582 H: 0.5618 L: 0.5582 C: 0.5616 | ||
| NZDCHF | O: 0.4598 H: 0.4621 L: 0.4598 C: 0.4619 | ||
| CADCHF | O: 0.5705 H: 0.5714 L: 0.5693 C: 0.5708 | ||
| AUDCAD | O: 0.9783 H: 0.9837 L: 0.9780 C: 0.9837 | ||
| NZDCAD | O: 0.8046 H: 0.8093 L: 0.8044 C: 0.8091 | ||
| AUDNZD | O: 1.2129 H: 1.2157 L: 1.2129 C: 1.2154 | ||
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Jun 07 21:00 GMT
Based on Bar Starting at Jun 07 21:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1609 | 1.1643 | 1.1517 | 1.1518 |
| USDJPY | 160.00 | 160.33 | 159.72 | 160.31 |
| GBPUSD | 1.3421 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7889 | 0.7967 | 0.7871 | 0.7962 |
| AUDUSD | 0.7131 | 0.7143 | 0.7036 | 0.7039 |
| NZDUSD | 0.5864 | 0.5883 | 0.5788 | 0.5792 |
| USDCAD | 1.3901 | 1.3949 | 1.3865 | 1.3939 |
| EURJPY | 185.76 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8642 | 0.8654 | 0.8630 | 0.8633 |
| EURCHF | 0.9163 | 0.9189 | 0.9153 | 0.9172 |
| EURAUD | 1.6267 | 1.6369 | 1.6247 | 1.6354 |
| EURNZD | 1.9770 | 1.9898 | 1.9760 | 1.9876 |
| EURCAD | 1.6134 | 1.6166 | 1.6055 | 1.6056 |
| GBPJPY | 214.77 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 202.67 | 203.12 | 201.01 | 201.23 |
| AUDJPY | 114.07 | 114.21 | 112.73 | 112.85 |
| NZDJPY | 93.76 | 94.09 | 92.75 | 92.87 |
| CADJPY | 115.03 | 115.33 | 114.77 | 114.96 |
| GBPCHF | 1.0589 | 1.0636 | 1.0577 | 1.0618 |
| GBPAUD | 1.8795 | 1.8944 | 1.8783 | 1.8933 |
| GBPNZD | 2.2851 | 2.3028 | 2.2837 | 2.3010 |
| GBPCAD | 1.8652 | 1.8702 | 1.8582 | 1.8588 |
| AUDCHF | 0.5626 | 0.5636 | 0.5602 | 0.5606 |
| NZDCHF | 0.4626 | 0.4636 | 0.4608 | 0.4609 |
| CADCHF | 0.5668 | 0.5712 | 0.5665 | 0.5709 |
| AUDCAD | 0.9909 | 0.9922 | 0.9812 | 0.9814 |
| NZDCAD | 0.8145 | 0.8166 | 0.8070 | 0.8074 |
| AUDNZD | 1.2146 | 1.2161 | 1.2135 | 1.2148 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1609 H: 1.1643 L: 1.1517 C: 1.1518 | ||
| USDJPY | O: 160.00 H: 160.33 L: 159.72 C: 160.31 | ||
| GBPUSD | O: 1.3421 H: 1.3482 L: 1.3329 C: 1.3331 | ||
| USDCHF | O: 0.7889 H: 0.7967 L: 0.7871 C: 0.7962 | ||
| AUDUSD | O: 0.7131 H: 0.7143 L: 0.7036 C: 0.7039 | ||
| NZDUSD | O: 0.5864 H: 0.5883 L: 0.5788 C: 0.5792 | ||
| USDCAD | O: 1.3901 H: 1.3949 L: 1.3865 C: 1.3939 | ||
| EURJPY | O: 185.76 H: 186.19 L: 184.48 C: 184.65 | ||
| EURGBP | O: 0.8642 H: 0.8654 L: 0.8630 C: 0.8633 | ||
| EURCHF | O: 0.9163 H: 0.9189 L: 0.9153 C: 0.9172 | ||
| EURAUD | O: 1.6267 H: 1.6369 L: 1.6247 C: 1.6354 | ||
| EURNZD | O: 1.9770 H: 1.9898 L: 1.9760 C: 1.9876 | ||
| EURCAD | O: 1.6134 H: 1.6166 L: 1.6055 C: 1.6056 | ||
| GBPJPY | O: 214.77 H: 215.59 L: 213.51 C: 213.75 | ||
| CHFJPY | O: 202.67 H: 203.12 L: 201.01 C: 201.23 | ||
| AUDJPY | O: 114.07 H: 114.21 L: 112.73 C: 112.85 | ||
| NZDJPY | O: 93.76 H: 94.09 L: 92.75 C: 92.87 | ||
| CADJPY | O: 115.03 H: 115.33 L: 114.77 C: 114.96 | ||
| GBPCHF | O: 1.0589 H: 1.0636 L: 1.0577 C: 1.0618 | ||
| GBPAUD | O: 1.8795 H: 1.8944 L: 1.8783 C: 1.8933 | ||
| GBPNZD | O: 2.2851 H: 2.3028 L: 2.2837 C: 2.3010 | ||
| GBPCAD | O: 1.8652 H: 1.8702 L: 1.8582 C: 1.8588 | ||
| AUDCHF | O: 0.5626 H: 0.5636 L: 0.5602 C: 0.5606 | ||
| NZDCHF | O: 0.4626 H: 0.4636 L: 0.4608 C: 0.4609 | ||
| CADCHF | O: 0.5668 H: 0.5712 L: 0.5665 C: 0.5709 | ||
| AUDCAD | O: 0.9909 H: 0.9922 L: 0.9812 C: 0.9814 | ||
| NZDCAD | O: 0.8145 H: 0.8166 L: 0.8070 C: 0.8074 | ||
| AUDNZD | O: 1.2146 H: 1.2161 L: 1.2135 C: 1.2148 | ||
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Jun 04 21:00 GMT
Based on Bar Starting at Jun 04 21:00 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1651 | 1.1664 | 1.1517 | 1.1518 |
| USDJPY | 159.34 | 160.33 | 159.29 | 160.31 |
| GBPUSD | 1.3449 | 1.3482 | 1.3329 | 1.3331 |
| USDCHF | 0.7803 | 0.7967 | 0.7801 | 0.7962 |
| AUDUSD | 0.7167 | 0.7189 | 0.7036 | 0.7039 |
| NZDUSD | 0.5975 | 0.5985 | 0.5788 | 0.5792 |
| USDCAD | 1.3793 | 1.3949 | 1.3783 | 1.3939 |
| EURJPY | 185.66 | 186.19 | 184.48 | 184.65 |
| EURGBP | 0.8653 | 0.8665 | 0.8625 | 0.8633 |
| EURCHF | 0.9102 | 0.9191 | 0.9093 | 0.9172 |
| EURAUD | 1.6240 | 1.6369 | 1.6182 | 1.6354 |
| EURNZD | 1.9481 | 1.9898 | 1.9448 | 1.9876 |
| EURCAD | 1.6069 | 1.6176 | 1.6055 | 1.6056 |
| GBPJPY | 214.34 | 215.59 | 213.51 | 213.75 |
| CHFJPY | 203.89 | 203.96 | 201.01 | 201.23 |
| AUDJPY | 114.22 | 114.90 | 112.73 | 112.85 |
| NZDJPY | 95.09 | 95.37 | 92.75 | 92.87 |
| CADJPY | 115.40 | 115.66 | 114.77 | 114.96 |
| GBPCHF | 1.0499 | 1.0636 | 1.0489 | 1.0618 |
| GBPAUD | 1.8747 | 1.8944 | 1.8716 | 1.8933 |
| GBPNZD | 2.2464 | 2.3028 | 2.2451 | 2.3010 |
| GBPCAD | 1.8548 | 1.8702 | 1.8545 | 1.8588 |
| AUDCHF | 0.5591 | 0.5660 | 0.5590 | 0.5606 |
| NZDCHF | 0.4668 | 0.4678 | 0.4608 | 0.4609 |
| CADCHF | 0.5654 | 0.5712 | 0.5649 | 0.5709 |
| AUDCAD | 0.9886 | 0.9950 | 0.9812 | 0.9814 |
| NZDCAD | 0.8227 | 0.8253 | 0.8070 | 0.8074 |
| AUDNZD | 1.1993 | 1.2165 | 1.1968 | 1.2148 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1651 H: 1.1664 L: 1.1517 C: 1.1518 | ||
| USDJPY | O: 159.34 H: 160.33 L: 159.29 C: 160.31 | ||
| GBPUSD | O: 1.3449 H: 1.3482 L: 1.3329 C: 1.3331 | ||
| USDCHF | O: 0.7803 H: 0.7967 L: 0.7801 C: 0.7962 | ||
| AUDUSD | O: 0.7167 H: 0.7189 L: 0.7036 C: 0.7039 | ||
| NZDUSD | O: 0.5975 H: 0.5985 L: 0.5788 C: 0.5792 | ||
| USDCAD | O: 1.3793 H: 1.3949 L: 1.3783 C: 1.3939 | ||
| EURJPY | O: 185.66 H: 186.19 L: 184.48 C: 184.65 | ||
| EURGBP | O: 0.8653 H: 0.8665 L: 0.8625 C: 0.8633 | ||
| EURCHF | O: 0.9102 H: 0.9191 L: 0.9093 C: 0.9172 | ||
| EURAUD | O: 1.6240 H: 1.6369 L: 1.6182 C: 1.6354 | ||
| EURNZD | O: 1.9481 H: 1.9898 L: 1.9448 C: 1.9876 | ||
| EURCAD | O: 1.6069 H: 1.6176 L: 1.6055 C: 1.6056 | ||
| GBPJPY | O: 214.34 H: 215.59 L: 213.51 C: 213.75 | ||
| CHFJPY | O: 203.89 H: 203.96 L: 201.01 C: 201.23 | ||
| AUDJPY | O: 114.22 H: 114.90 L: 112.73 C: 112.85 | ||
| NZDJPY | O: 95.09 H: 95.37 L: 92.75 C: 92.87 | ||
| CADJPY | O: 115.40 H: 115.66 L: 114.77 C: 114.96 | ||
| GBPCHF | O: 1.0499 H: 1.0636 L: 1.0489 C: 1.0618 | ||
| GBPAUD | O: 1.8747 H: 1.8944 L: 1.8716 C: 1.8933 | ||
| GBPNZD | O: 2.2464 H: 2.3028 L: 2.2451 C: 2.3010 | ||
| GBPCAD | O: 1.8548 H: 1.8702 L: 1.8545 C: 1.8588 | ||
| AUDCHF | O: 0.5591 H: 0.5660 L: 0.5590 C: 0.5606 | ||
| NZDCHF | O: 0.4668 H: 0.4678 L: 0.4608 C: 0.4609 | ||
| CADCHF | O: 0.5654 H: 0.5712 L: 0.5649 C: 0.5709 | ||
| AUDCAD | O: 0.9886 H: 0.9950 L: 0.9812 C: 0.9814 | ||
| NZDCAD | O: 0.8227 H: 0.8253 L: 0.8070 C: 0.8074 | ||
| AUDNZD | O: 1.1993 H: 1.2165 L: 1.1968 C: 1.2148 | ||
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at May 30 21:00 GMT
Based on Bar Starting at May 30 21:00 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1726 | 1.1796 | 1.1575 | 1.1659 |
| USDJPY | 156.46 | 159.64 | 155.02 | 159.25 |
| GBPUSD | 1.3598 | 1.3657 | 1.3301 | 1.3453 |
| USDCHF | 0.7804 | 0.7906 | 0.7761 | 0.7808 |
| AUDUSD | 0.7196 | 0.7277 | 0.7078 | 0.7182 |
| NZDUSD | 0.5903 | 0.5993 | 0.5814 | 0.5984 |
| USDCAD | 1.3578 | 1.3869 | 1.3549 | 1.3793 |
| EURJPY | 183.61 | 185.97 | 182.03 | 185.67 |
| EURGBP | 0.8616 | 0.8729 | 0.8610 | 0.8662 |
| EURCHF | 0.9152 | 0.9177 | 0.9095 | 0.9104 |
| EURAUD | 1.6281 | 1.6380 | 1.6110 | 1.6226 |
| EURNZD | 1.9837 | 1.9941 | 1.9445 | 1.9464 |
| EURCAD | 1.5916 | 1.6148 | 1.5902 | 1.6084 |
| GBPJPY | 212.91 | 214.67 | 210.75 | 214.23 |
| CHFJPY | 200.33 | 204.19 | 198.99 | 203.81 |
| AUDJPY | 112.59 | 114.72 | 111.92 | 114.38 |
| NZDJPY | 92.34 | 95.40 | 91.70 | 95.32 |
| CADJPY | 115.27 | 116.08 | 114.10 | 115.38 |
| GBPCHF | 1.0617 | 1.0640 | 1.0466 | 1.0506 |
| GBPAUD | 1.8880 | 1.8949 | 1.8536 | 1.8724 |
| GBPNZD | 2.3006 | 2.3105 | 2.2440 | 2.2460 |
| GBPCAD | 1.8460 | 1.8675 | 1.8295 | 1.8560 |
| AUDCHF | 0.5618 | 0.5685 | 0.5590 | 0.5609 |
| NZDCHF | 0.4610 | 0.4683 | 0.4578 | 0.4670 |
| CADCHF | 0.5746 | 0.5762 | 0.5652 | 0.5655 |
| AUDCAD | 0.9768 | 0.9956 | 0.9722 | 0.9908 |
| NZDCAD | 0.8015 | 0.8271 | 0.7978 | 0.8251 |
| AUDNZD | 1.2172 | 1.2283 | 1.1987 | 1.1990 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1726 H: 1.1796 L: 1.1575 C: 1.1659 | ||
| USDJPY | O: 156.46 H: 159.64 L: 155.02 C: 159.25 | ||
| GBPUSD | O: 1.3598 H: 1.3657 L: 1.3301 C: 1.3453 | ||
| USDCHF | O: 0.7804 H: 0.7906 L: 0.7761 C: 0.7808 | ||
| AUDUSD | O: 0.7196 H: 0.7277 L: 0.7078 C: 0.7182 | ||
| NZDUSD | O: 0.5903 H: 0.5993 L: 0.5814 C: 0.5984 | ||
| USDCAD | O: 1.3578 H: 1.3869 L: 1.3549 C: 1.3793 | ||
| EURJPY | O: 183.61 H: 185.97 L: 182.03 C: 185.67 | ||
| EURGBP | O: 0.8616 H: 0.8729 L: 0.8610 C: 0.8662 | ||
| EURCHF | O: 0.9152 H: 0.9177 L: 0.9095 C: 0.9104 | ||
| EURAUD | O: 1.6281 H: 1.6380 L: 1.6110 C: 1.6226 | ||
| EURNZD | O: 1.9837 H: 1.9941 L: 1.9445 C: 1.9464 | ||
| EURCAD | O: 1.5916 H: 1.6148 L: 1.5902 C: 1.6084 | ||
| GBPJPY | O: 212.91 H: 214.67 L: 210.75 C: 214.23 | ||
| CHFJPY | O: 200.33 H: 204.19 L: 198.99 C: 203.81 | ||
| AUDJPY | O: 112.59 H: 114.72 L: 111.92 C: 114.38 | ||
| NZDJPY | O: 92.34 H: 95.40 L: 91.70 C: 95.32 | ||
| CADJPY | O: 115.27 H: 116.08 L: 114.10 C: 115.38 | ||
| GBPCHF | O: 1.0617 H: 1.0640 L: 1.0466 C: 1.0506 | ||
| GBPAUD | O: 1.8880 H: 1.8949 L: 1.8536 C: 1.8724 | ||
| GBPNZD | O: 2.3006 H: 2.3105 L: 2.2440 C: 2.2460 | ||
| GBPCAD | O: 1.8460 H: 1.8675 L: 1.8295 C: 1.8560 | ||
| AUDCHF | O: 0.5618 H: 0.5685 L: 0.5590 C: 0.5609 | ||
| NZDCHF | O: 0.4610 H: 0.4683 L: 0.4578 C: 0.4670 | ||
| CADCHF | O: 0.5746 H: 0.5762 L: 0.5652 C: 0.5655 | ||
| AUDCAD | O: 0.9768 H: 0.9956 L: 0.9722 C: 0.9908 | ||
| NZDCAD | O: 0.8015 H: 0.8271 L: 0.7978 C: 0.8251 | ||
| AUDNZD | O: 1.2172 H: 1.2283 L: 1.1987 C: 1.1990 | ||
Last Updated: Jun 08 01:15 GMT
Based on Bar Starting at Apr 30 21:00 GMT
Based on Bar Starting at Apr 30 21:00 GMT