Standard Pivot PointsDeMark's Pivot Points

DeMark’s Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.1450	1.1462	1.1466	1.1467	1.1455	1.1457
USDJPY	163.34	163.64	163.30	163.50	163.20	163.48
GBPUSD	1.3345	1.3361	1.3366	1.3367	1.3352	1.3354
USDCHF	0.8139	0.8156	0.8133	0.8149	0.8132	0.8145
AUDUSD	0.6945	0.6960	0.6958	0.6964	0.6949	0.6956
NZDUSD	0.5790	0.5800	0.5800	0.5803	0.5793	0.5798
USDCAD	1.4036	1.4053	1.4035	1.4046	1.4030	1.4042
EURJPY	187.23	187.40	187.25	187.32	187.14	187.31
EURGBP	0.8578	0.8579	0.8578	0.8579	0.8577	0.8578
EURCHF	0.9329	0.9339	0.9326	0.9336	0.9326	0.9333
EURAUD	1.6454	1.6476	1.6477	1.6483	1.6461	1.6469
EURNZD	1.9746	1.9763	1.9762	1.9770	1.9753	1.9756
EURCAD	1.6081	1.6090	1.6092	1.6093	1.6084	1.6088
GBPJPY	218.23	218.45	218.27	218.35	218.13	218.33
CHFJPY	200.51	200.71	200.74	200.75	200.54	200.67
AUDJPY	113.63	113.81	113.62	113.73	113.56	113.71
NZDJPY	94.73	94.85	94.73	94.79	94.67	94.79
CADJPY	116.35	116.48	116.33	116.42	116.29	116.41
GBPCHF	1.0874	1.0885	1.0871	1.0881	1.0871	1.0878
GBPAUD	1.9179	1.9203	1.9206	1.9211	1.9187	1.9195
GBPNZD	2.3015	2.3035	2.3035	2.3043	2.3024	2.3026
GBPCAD	1.8743	1.8754	1.8757	1.8758	1.8747	1.8750
AUDCHF	0.5662	0.5671	0.5659	0.5668	0.5658	0.5665
NZDCHF	0.4719	0.4725	0.4717	0.4723	0.4717	0.4722
CADCHF	0.5796	0.5804	0.5793	0.5801	0.5793	0.5799
AUDCAD	0.9763	0.9776	0.9765	0.9772	0.9759	0.9767
NZDCAD	0.8137	0.8145	0.8140	0.8142	0.8134	0.8140
AUDNZD	1.1991	1.2006	1.1992	1.2002	1.1988	1.1994

H
EURUSD	R2: 1.1462 S1: 1.1450	O: 1.1466 H: 1.1467 L: 1.1455 C: 1.1457
USDJPY	R2: 163.64 S1: 163.34	O: 163.30 H: 163.50 L: 163.20 C: 163.48
GBPUSD	R2: 1.3361 S1: 1.3345	O: 1.3366 H: 1.3367 L: 1.3352 C: 1.3354
USDCHF	R2: 0.8156 S1: 0.8139	O: 0.8133 H: 0.8149 L: 0.8132 C: 0.8145
AUDUSD	R2: 0.6960 S1: 0.6945	O: 0.6958 H: 0.6964 L: 0.6949 C: 0.6956
NZDUSD	R2: 0.5800 S1: 0.5790	O: 0.5800 H: 0.5803 L: 0.5793 C: 0.5798
USDCAD	R2: 1.4053 S1: 1.4036	O: 1.4035 H: 1.4046 L: 1.4030 C: 1.4042
EURJPY	R2: 187.40 S1: 187.23	O: 187.25 H: 187.32 L: 187.14 C: 187.31
EURGBP	R2: 0.8579 S1: 0.8578	O: 0.8578 H: 0.8579 L: 0.8577 C: 0.8578
EURCHF	R2: 0.9339 S1: 0.9329	O: 0.9326 H: 0.9336 L: 0.9326 C: 0.9333
EURAUD	R2: 1.6476 S1: 1.6454	O: 1.6477 H: 1.6483 L: 1.6461 C: 1.6469
EURNZD	R2: 1.9763 S1: 1.9746	O: 1.9762 H: 1.9770 L: 1.9753 C: 1.9756
EURCAD	R2: 1.6090 S1: 1.6081	O: 1.6092 H: 1.6093 L: 1.6084 C: 1.6088
GBPJPY	R2: 218.45 S1: 218.23	O: 218.27 H: 218.35 L: 218.13 C: 218.33
CHFJPY	R2: 200.71 S1: 200.51	O: 200.74 H: 200.75 L: 200.54 C: 200.67
AUDJPY	R2: 113.81 S1: 113.63	O: 113.62 H: 113.73 L: 113.56 C: 113.71
NZDJPY	R2: 94.85 S1: 94.73	O: 94.73 H: 94.79 L: 94.67 C: 94.79
CADJPY	R2: 116.48 S1: 116.35	O: 116.33 H: 116.42 L: 116.29 C: 116.41
GBPCHF	R2: 1.0885 S1: 1.0874	O: 1.0871 H: 1.0881 L: 1.0871 C: 1.0878
GBPAUD	R2: 1.9203 S1: 1.9179	O: 1.9206 H: 1.9211 L: 1.9187 C: 1.9195
GBPNZD	R2: 2.3035 S1: 2.3015	O: 2.3035 H: 2.3043 L: 2.3024 C: 2.3026
GBPCAD	R2: 1.8754 S1: 1.8743	O: 1.8757 H: 1.8758 L: 1.8747 C: 1.8750
AUDCHF	R2: 0.5671 S1: 0.5662	O: 0.5659 H: 0.5668 L: 0.5658 C: 0.5665
NZDCHF	R2: 0.4725 S1: 0.4719	O: 0.4717 H: 0.4723 L: 0.4717 C: 0.4722
CADCHF	R2: 0.5804 S1: 0.5796	O: 0.5793 H: 0.5801 L: 0.5793 C: 0.5799
AUDCAD	R2: 0.9776 S1: 0.9763	O: 0.9765 H: 0.9772 L: 0.9759 C: 0.9767
NZDCAD	R2: 0.8145 S1: 0.8137	O: 0.8140 H: 0.8142 L: 0.8134 C: 0.8140
AUDNZD	R2: 1.2006 S1: 1.1991	O: 1.1992 H: 1.2002 L: 1.1988 C: 1.1994

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 30 00:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.1442	1.1466	1.1459	1.1474	1.1451	1.1457
USDJPY	163.34	163.64	163.30	163.50	163.20	163.48
GBPUSD	1.3339	1.3364	1.3365	1.3374	1.3349	1.3354
USDCHF	0.8137	0.8158	0.8130	0.8149	0.8128	0.8145
AUDUSD	0.6950	0.6970	0.6953	0.6964	0.6944	0.6956
NZDUSD	0.5791	0.5813	0.5791	0.5807	0.5784	0.5798
USDCAD	1.4027	1.4044	1.4043	1.4046	1.4030	1.4042
EURJPY	187.22	187.52	187.31	187.42	187.13	187.31
EURGBP	0.8570	0.8588	0.8571	0.8579	0.8562	0.8578
EURCHF	0.9325	0.9344	0.9318	0.9336	0.9317	0.9333
EURAUD	1.6446	1.6481	1.6469	1.6494	1.6458	1.6469
EURNZD	1.9711	1.9772	1.9772	1.9788	1.9727	1.9756
EURCAD	1.6073	1.6096	1.6096	1.6104	1.6081	1.6088
GBPJPY	218.04	218.40	218.39	218.48	218.11	218.33
CHFJPY	200.33	200.75	200.68	200.83	200.41	200.67
AUDJPY	113.58	113.86	113.53	113.73	113.46	113.71
NZDJPY	94.63	95.01	94.54	94.84	94.47	94.79
CADJPY	116.31	116.51	116.21	116.42	116.21	116.41
GBPCHF	1.0867	1.0892	1.0872	1.0881	1.0856	1.0878
GBPAUD	1.9173	1.9209	1.9206	1.9223	1.9187	1.9195
GBPNZD	2.2977	2.3045	2.3049	2.3065	2.2996	2.3026
GBPCAD	1.8733	1.8760	1.8770	1.8770	1.8743	1.8750
AUDCHF	0.5656	0.5676	0.5655	0.5668	0.5648	0.5665
NZDCHF	0.4713	0.4731	0.4712	0.4723	0.4705	0.4722
CADCHF	0.5791	0.5809	0.5786	0.5801	0.5783	0.5799
AUDCAD	0.9747	0.9769	0.9768	0.9772	0.9750	0.9767
NZDCAD	0.8127	0.8161	0.8124	0.8147	0.8114	0.8140
AUDNZD	1.1979	1.2017	1.1987	1.2002	1.1965	1.1994

4H
EURUSD	R2: 1.1466 S1: 1.1442	O: 1.1459 H: 1.1474 L: 1.1451 C: 1.1457
USDJPY	R2: 163.64 S1: 163.34	O: 163.30 H: 163.50 L: 163.20 C: 163.48
GBPUSD	R2: 1.3364 S1: 1.3339	O: 1.3365 H: 1.3374 L: 1.3349 C: 1.3354
USDCHF	R2: 0.8158 S1: 0.8137	O: 0.8130 H: 0.8149 L: 0.8128 C: 0.8145
AUDUSD	R2: 0.6970 S1: 0.6950	O: 0.6953 H: 0.6964 L: 0.6944 C: 0.6956
NZDUSD	R2: 0.5813 S1: 0.5791	O: 0.5791 H: 0.5807 L: 0.5784 C: 0.5798
USDCAD	R2: 1.4044 S1: 1.4027	O: 1.4043 H: 1.4046 L: 1.4030 C: 1.4042
EURJPY	R2: 187.52 S1: 187.22	O: 187.31 H: 187.42 L: 187.13 C: 187.31
EURGBP	R2: 0.8588 S1: 0.8570	O: 0.8571 H: 0.8579 L: 0.8562 C: 0.8578
EURCHF	R2: 0.9344 S1: 0.9325	O: 0.9318 H: 0.9336 L: 0.9317 C: 0.9333
EURAUD	R2: 1.6481 S1: 1.6446	O: 1.6469 H: 1.6494 L: 1.6458 C: 1.6469
EURNZD	R2: 1.9772 S1: 1.9711	O: 1.9772 H: 1.9788 L: 1.9727 C: 1.9756
EURCAD	R2: 1.6096 S1: 1.6073	O: 1.6096 H: 1.6104 L: 1.6081 C: 1.6088
GBPJPY	R2: 218.40 S1: 218.04	O: 218.39 H: 218.48 L: 218.11 C: 218.33
CHFJPY	R2: 200.75 S1: 200.33	O: 200.68 H: 200.83 L: 200.41 C: 200.67
AUDJPY	R2: 113.86 S1: 113.58	O: 113.53 H: 113.73 L: 113.46 C: 113.71
NZDJPY	R2: 95.01 S1: 94.63	O: 94.54 H: 94.84 L: 94.47 C: 94.79
CADJPY	R2: 116.51 S1: 116.31	O: 116.21 H: 116.42 L: 116.21 C: 116.41
GBPCHF	R2: 1.0892 S1: 1.0867	O: 1.0872 H: 1.0881 L: 1.0856 C: 1.0878
GBPAUD	R2: 1.9209 S1: 1.9173	O: 1.9206 H: 1.9223 L: 1.9187 C: 1.9195
GBPNZD	R2: 2.3045 S1: 2.2977	O: 2.3049 H: 2.3065 L: 2.2996 C: 2.3026
GBPCAD	R2: 1.8760 S1: 1.8733	O: 1.8770 H: 1.8770 L: 1.8743 C: 1.8750
AUDCHF	R2: 0.5676 S1: 0.5656	O: 0.5655 H: 0.5668 L: 0.5648 C: 0.5665
NZDCHF	R2: 0.4731 S1: 0.4713	O: 0.4712 H: 0.4723 L: 0.4705 C: 0.4722
CADCHF	R2: 0.5809 S1: 0.5791	O: 0.5786 H: 0.5801 L: 0.5783 C: 0.5799
AUDCAD	R2: 0.9769 S1: 0.9747	O: 0.9768 H: 0.9772 L: 0.9750 C: 0.9767
NZDCAD	R2: 0.8161 S1: 0.8127	O: 0.8124 H: 0.8147 L: 0.8114 C: 0.8140
AUDNZD	R2: 1.2017 S1: 1.1979	O: 1.1987 H: 1.2002 L: 1.1965 C: 1.1994

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 29 21:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.1418	1.1515	1.1385	1.1470	1.1374	1.1463
USDJPY	162.97	163.65	163.76	163.90	163.22	163.40
GBPUSD	1.3321	1.3431	1.3285	1.3386	1.3276	1.3365
USDCHF	0.8092	0.8168	0.8177	0.8206	0.8130	0.8130
AUDUSD	0.6904	0.6970	0.6970	0.6988	0.6921	0.6953
NZDUSD	0.5776	0.5841	0.5781	0.5825	0.5761	0.5792
USDCAD	1.3990	1.4076	1.4104	1.4108	1.4022	1.4045
EURJPY	186.75	188.04	186.47	187.46	186.17	187.33
EURGBP	0.8564	0.8591	0.8559	0.8584	0.8557	0.8571
EURCHF	0.9319	0.9351	0.9315	0.9344	0.9311	0.9326
EURAUD	1.6387	1.6578	1.6314	1.6496	1.6304	1.6470
EURNZD	1.9712	1.9854	1.9675	1.9793	1.9651	1.9773
EURCAD	1.6063	1.6145	1.6054	1.6111	1.6029	1.6096
GBPJPY	217.80	219.20	217.66	218.54	217.14	218.45
CHFJPY	200.12	201.56	200.04	200.94	199.50	200.75
AUDJPY	113.03	113.93	114.19	114.32	113.41	113.55
NZDJPY	94.17	94.85	94.60	95.10	94.42	94.60
CADJPY	116.08	116.65	116.03	116.45	115.87	116.29
GBPCHF	1.0862	1.0913	1.0865	1.0908	1.0857	1.0866
GBPAUD	1.9114	1.9316	1.9041	1.9223	1.9021	1.9206
GBPNZD	2.2985	2.3125	2.2939	2.3060	2.2920	2.3049
GBPCAD	1.8740	1.8806	1.8730	1.8776	1.8710	1.8770
AUDCHF	0.5620	0.5684	0.5708	0.5717	0.5652	0.5652
NZDCHF	0.4689	0.4725	0.4732	0.4743	0.4707	0.4707
CADCHF	0.5768	0.5803	0.5796	0.5821	0.5785	0.5785
AUDCAD	0.9717	0.9804	0.9832	0.9840	0.9753	0.9767
NZDCAD	0.8099	0.8154	0.8148	0.8173	0.8118	0.8136
AUDNZD	1.1937	1.2026	1.2043	1.2066	1.1977	1.1987

D
EURUSD	R2: 1.1515 S1: 1.1418	O: 1.1385 H: 1.1470 L: 1.1374 C: 1.1463
USDJPY	R2: 163.65 S1: 162.97	O: 163.76 H: 163.90 L: 163.22 C: 163.40
GBPUSD	R2: 1.3431 S1: 1.3321	O: 1.3285 H: 1.3386 L: 1.3276 C: 1.3365
USDCHF	R2: 0.8168 S1: 0.8092	O: 0.8177 H: 0.8206 L: 0.8130 C: 0.8130
AUDUSD	R2: 0.6970 S1: 0.6904	O: 0.6970 H: 0.6988 L: 0.6921 C: 0.6953
NZDUSD	R2: 0.5841 S1: 0.5776	O: 0.5781 H: 0.5825 L: 0.5761 C: 0.5792
USDCAD	R2: 1.4076 S1: 1.3990	O: 1.4104 H: 1.4108 L: 1.4022 C: 1.4045
EURJPY	R2: 188.04 S1: 186.75	O: 186.47 H: 187.46 L: 186.17 C: 187.33
EURGBP	R2: 0.8591 S1: 0.8564	O: 0.8559 H: 0.8584 L: 0.8557 C: 0.8571
EURCHF	R2: 0.9351 S1: 0.9319	O: 0.9315 H: 0.9344 L: 0.9311 C: 0.9326
EURAUD	R2: 1.6578 S1: 1.6387	O: 1.6314 H: 1.6496 L: 1.6304 C: 1.6470
EURNZD	R2: 1.9854 S1: 1.9712	O: 1.9675 H: 1.9793 L: 1.9651 C: 1.9773
EURCAD	R2: 1.6145 S1: 1.6063	O: 1.6054 H: 1.6111 L: 1.6029 C: 1.6096
GBPJPY	R2: 219.20 S1: 217.80	O: 217.66 H: 218.54 L: 217.14 C: 218.45
CHFJPY	R2: 201.56 S1: 200.12	O: 200.04 H: 200.94 L: 199.50 C: 200.75
AUDJPY	R2: 113.93 S1: 113.03	O: 114.19 H: 114.32 L: 113.41 C: 113.55
NZDJPY	R2: 94.85 S1: 94.17	O: 94.60 H: 95.10 L: 94.42 C: 94.60
CADJPY	R2: 116.65 S1: 116.08	O: 116.03 H: 116.45 L: 115.87 C: 116.29
GBPCHF	R2: 1.0913 S1: 1.0862	O: 1.0865 H: 1.0908 L: 1.0857 C: 1.0866
GBPAUD	R2: 1.9316 S1: 1.9114	O: 1.9041 H: 1.9223 L: 1.9021 C: 1.9206
GBPNZD	R2: 2.3125 S1: 2.2985	O: 2.2939 H: 2.3060 L: 2.2920 C: 2.3049
GBPCAD	R2: 1.8806 S1: 1.8740	O: 1.8730 H: 1.8776 L: 1.8710 C: 1.8770
AUDCHF	R2: 0.5684 S1: 0.5620	O: 0.5708 H: 0.5717 L: 0.5652 C: 0.5652
NZDCHF	R2: 0.4725 S1: 0.4689	O: 0.4732 H: 0.4743 L: 0.4707 C: 0.4707
CADCHF	R2: 0.5803 S1: 0.5768	O: 0.5796 H: 0.5821 L: 0.5785 C: 0.5785
AUDCAD	R2: 0.9804 S1: 0.9717	O: 0.9832 H: 0.9840 L: 0.9753 C: 0.9767
NZDCAD	R2: 0.8154 S1: 0.8099	O: 0.8148 H: 0.8173 L: 0.8118 C: 0.8136
AUDNZD	R2: 1.2026 S1: 1.1937	O: 1.2043 H: 1.2066 L: 1.1977 C: 1.1987

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 28 21:00 GMT

W	S1	R1	O	H	L	C
EURUSD	1.1324	1.1409	1.1426	1.1449	1.1363	1.1370
USDJPY	163.01	164.80	162.40	163.98	162.19	163.84
GBPUSD	1.3218	1.3400	1.3446	1.3480	1.3298	1.3320
USDCHF	0.8120	0.8245	0.8079	0.8184	0.8060	0.8181
AUDUSD	0.6970	0.7037	0.6963	0.7026	0.6959	0.6981
NZDUSD	0.5719	0.5829	0.5830	0.5871	0.5761	0.5786
USDCAD	1.4047	1.4159	1.4010	1.4114	1.4002	1.4092
EURJPY	185.81	187.13	185.54	186.65	185.33	186.29
EURGBP	0.8508	0.8579	0.8486	0.8553	0.8482	0.8534
EURCHF	0.9262	0.9354	0.9225	0.9314	0.9223	0.9302
EURAUD	1.6198	1.6342	1.6395	1.6401	1.6258	1.6282
EURNZD	1.9538	1.9827	1.9589	1.9725	1.9436	1.9640
EURCAD	1.6011	1.6102	1.6002	1.6091	1.6000	1.6023
GBPJPY	217.22	218.54	218.38	218.82	217.51	218.26
CHFJPY	199.54	200.79	200.91	201.35	200.09	200.23
AUDJPY	113.69	115.24	113.08	114.55	113.00	114.38
NZDJPY	94.57	95.64	94.63	95.42	94.34	94.79
CADJPY	115.77	116.92	115.85	116.46	115.31	116.23
GBPCHF	1.0871	1.0931	1.0858	1.0904	1.0844	1.0897
GBPAUD	1.8929	1.9186	1.9294	1.9299	1.9041	1.9074
GBPNZD	2.2827	2.3054	2.3052	2.3104	2.2877	2.3004
GBPCAD	1.8643	1.8849	1.8829	1.8928	1.8722	1.8771
AUDCHF	0.5666	0.5760	0.5624	0.5716	0.5621	0.5711
NZDCHF	0.4716	0.4771	0.4705	0.4757	0.4702	0.4731
CADCHF	0.5772	0.5835	0.5762	0.5805	0.5742	0.5803
AUDCAD	0.9794	0.9930	0.9762	0.9887	0.9751	0.9837
NZDCAD	0.8051	0.8207	0.8156	0.8263	0.8107	0.8151
AUDNZD	1.1994	1.2151	1.1928	1.2086	1.1928	1.2060

W
EURUSD	R2: 1.1409 S1: 1.1324	O: 1.1426 H: 1.1449 L: 1.1363 C: 1.1370
USDJPY	R2: 164.80 S1: 163.01	O: 162.40 H: 163.98 L: 162.19 C: 163.84
GBPUSD	R2: 1.3400 S1: 1.3218	O: 1.3446 H: 1.3480 L: 1.3298 C: 1.3320
USDCHF	R2: 0.8245 S1: 0.8120	O: 0.8079 H: 0.8184 L: 0.8060 C: 0.8181
AUDUSD	R2: 0.7037 S1: 0.6970	O: 0.6963 H: 0.7026 L: 0.6959 C: 0.6981
NZDUSD	R2: 0.5829 S1: 0.5719	O: 0.5830 H: 0.5871 L: 0.5761 C: 0.5786
USDCAD	R2: 1.4159 S1: 1.4047	O: 1.4010 H: 1.4114 L: 1.4002 C: 1.4092
EURJPY	R2: 187.13 S1: 185.81	O: 185.54 H: 186.65 L: 185.33 C: 186.29
EURGBP	R2: 0.8579 S1: 0.8508	O: 0.8486 H: 0.8553 L: 0.8482 C: 0.8534
EURCHF	R2: 0.9354 S1: 0.9262	O: 0.9225 H: 0.9314 L: 0.9223 C: 0.9302
EURAUD	R2: 1.6342 S1: 1.6198	O: 1.6395 H: 1.6401 L: 1.6258 C: 1.6282
EURNZD	R2: 1.9827 S1: 1.9538	O: 1.9589 H: 1.9725 L: 1.9436 C: 1.9640
EURCAD	R2: 1.6102 S1: 1.6011	O: 1.6002 H: 1.6091 L: 1.6000 C: 1.6023
GBPJPY	R2: 218.54 S1: 217.22	O: 218.38 H: 218.82 L: 217.51 C: 218.26
CHFJPY	R2: 200.79 S1: 199.54	O: 200.91 H: 201.35 L: 200.09 C: 200.23
AUDJPY	R2: 115.24 S1: 113.69	O: 113.08 H: 114.55 L: 113.00 C: 114.38
NZDJPY	R2: 95.64 S1: 94.57	O: 94.63 H: 95.42 L: 94.34 C: 94.79
CADJPY	R2: 116.92 S1: 115.77	O: 115.85 H: 116.46 L: 115.31 C: 116.23
GBPCHF	R2: 1.0931 S1: 1.0871	O: 1.0858 H: 1.0904 L: 1.0844 C: 1.0897
GBPAUD	R2: 1.9186 S1: 1.8929	O: 1.9294 H: 1.9299 L: 1.9041 C: 1.9074
GBPNZD	R2: 2.3054 S1: 2.2827	O: 2.3052 H: 2.3104 L: 2.2877 C: 2.3004
GBPCAD	R2: 1.8849 S1: 1.8643	O: 1.8829 H: 1.8928 L: 1.8722 C: 1.8771
AUDCHF	R2: 0.5760 S1: 0.5666	O: 0.5624 H: 0.5716 L: 0.5621 C: 0.5711
NZDCHF	R2: 0.4771 S1: 0.4716	O: 0.4705 H: 0.4757 L: 0.4702 C: 0.4731
CADCHF	R2: 0.5835 S1: 0.5772	O: 0.5762 H: 0.5805 L: 0.5742 C: 0.5803
AUDCAD	R2: 0.9930 S1: 0.9794	O: 0.9762 H: 0.9887 L: 0.9751 C: 0.9837
NZDCAD	R2: 0.8207 S1: 0.8051	O: 0.8156 H: 0.8263 L: 0.8107 C: 0.8151
AUDNZD	R2: 1.2151 S1: 1.1994	O: 1.1928 H: 1.2086 L: 1.1928 C: 1.2060

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 18 21:00 GMT

M	S1	R1	O	H	L	C
EURUSD	1.1202	1.1542	1.1651	1.1664	1.1324	1.1420
USDJPY	160.89	164.26	159.34	162.66	159.29	162.49
GBPUSD	1.3027	1.3370	1.3449	1.3482	1.3139	1.3258
USDCHF	0.7940	0.8277	0.7803	0.8138	0.7801	0.8078
AUDUSD	0.6728	0.7053	0.7167	0.7189	0.6864	0.6916
NZDUSD	0.5470	0.5830	0.5975	0.5985	0.5625	0.5675
USDCAD	1.3988	1.4452	1.3793	1.4247	1.3783	1.4193
EURJPY	182.80	185.95	185.66	186.31	183.16	185.60
EURGBP	0.8563	0.8648	0.8653	0.8686	0.8602	0.8609
EURCHF	0.9161	0.9333	0.9102	0.9265	0.9093	0.9230
EURAUD	1.6340	1.6775	1.6240	1.6617	1.6182	1.6498
EURNZD	1.9775	2.0562	1.9481	2.0235	1.9448	2.0102
EURCAD	1.6120	1.6357	1.6069	1.6268	1.6031	1.6208
GBPJPY	213.94	217.30	214.34	215.76	212.41	215.48
CHFJPY	197.18	202.45	203.89	203.96	198.69	200.94
AUDJPY	109.95	113.62	114.22	114.90	111.23	112.34
NZDJPY	89.42	93.76	95.09	95.37	91.02	92.16
CADJPY	112.87	115.02	115.40	115.66	113.50	114.38
GBPCHF	1.0599	1.0842	1.0499	1.0732	1.0489	1.0710
GBPAUD	1.8935	1.9497	1.8747	1.9278	1.8716	1.9154
GBPNZD	2.2893	2.3911	2.2464	2.3468	2.2451	2.3335
GBPCAD	1.8679	1.8981	1.8548	1.8846	1.8545	1.8814
AUDCHF	0.5506	0.5629	0.5591	0.5671	0.5549	0.5587
NZDCHF	0.4510	0.4631	0.4668	0.4678	0.4557	0.4583
CADCHF	0.5664	0.5762	0.5654	0.5738	0.5641	0.5688
AUDCAD	0.9679	0.9884	0.9886	0.9950	0.9744	0.9818
NZDCAD	0.7883	0.8154	0.8227	0.8253	0.7983	0.8055
AUDNZD	1.2073	1.2362	1.1993	1.2256	1.1968	1.2179

M
EURUSD	R2: 1.1542 S1: 1.1202	O: 1.1651 H: 1.1664 L: 1.1324 C: 1.1420
USDJPY	R2: 164.26 S1: 160.89	O: 159.34 H: 162.66 L: 159.29 C: 162.49
GBPUSD	R2: 1.3370 S1: 1.3027	O: 1.3449 H: 1.3482 L: 1.3139 C: 1.3258
USDCHF	R2: 0.8277 S1: 0.7940	O: 0.7803 H: 0.8138 L: 0.7801 C: 0.8078
AUDUSD	R2: 0.7053 S1: 0.6728	O: 0.7167 H: 0.7189 L: 0.6864 C: 0.6916
NZDUSD	R2: 0.5830 S1: 0.5470	O: 0.5975 H: 0.5985 L: 0.5625 C: 0.5675
USDCAD	R2: 1.4452 S1: 1.3988	O: 1.3793 H: 1.4247 L: 1.3783 C: 1.4193
EURJPY	R2: 185.95 S1: 182.80	O: 185.66 H: 186.31 L: 183.16 C: 185.60
EURGBP	R2: 0.8648 S1: 0.8563	O: 0.8653 H: 0.8686 L: 0.8602 C: 0.8609
EURCHF	R2: 0.9333 S1: 0.9161	O: 0.9102 H: 0.9265 L: 0.9093 C: 0.9230
EURAUD	R2: 1.6775 S1: 1.6340	O: 1.6240 H: 1.6617 L: 1.6182 C: 1.6498
EURNZD	R2: 2.0562 S1: 1.9775	O: 1.9481 H: 2.0235 L: 1.9448 C: 2.0102
EURCAD	R2: 1.6357 S1: 1.6120	O: 1.6069 H: 1.6268 L: 1.6031 C: 1.6208
GBPJPY	R2: 217.30 S1: 213.94	O: 214.34 H: 215.76 L: 212.41 C: 215.48
CHFJPY	R2: 202.45 S1: 197.18	O: 203.89 H: 203.96 L: 198.69 C: 200.94
AUDJPY	R2: 113.62 S1: 109.95	O: 114.22 H: 114.90 L: 111.23 C: 112.34
NZDJPY	R2: 93.76 S1: 89.42	O: 95.09 H: 95.37 L: 91.02 C: 92.16
CADJPY	R2: 115.02 S1: 112.87	O: 115.40 H: 115.66 L: 113.50 C: 114.38
GBPCHF	R2: 1.0842 S1: 1.0599	O: 1.0499 H: 1.0732 L: 1.0489 C: 1.0710
GBPAUD	R2: 1.9497 S1: 1.8935	O: 1.8747 H: 1.9278 L: 1.8716 C: 1.9154
GBPNZD	R2: 2.3911 S1: 2.2893	O: 2.2464 H: 2.3468 L: 2.2451 C: 2.3335
GBPCAD	R2: 1.8981 S1: 1.8679	O: 1.8548 H: 1.8846 L: 1.8545 C: 1.8814
AUDCHF	R2: 0.5629 S1: 0.5506	O: 0.5591 H: 0.5671 L: 0.5549 C: 0.5587
NZDCHF	R2: 0.4631 S1: 0.4510	O: 0.4668 H: 0.4678 L: 0.4557 C: 0.4583
CADCHF	R2: 0.5762 S1: 0.5664	O: 0.5654 H: 0.5738 L: 0.5641 C: 0.5688
AUDCAD	R2: 0.9884 S1: 0.9679	O: 0.9886 H: 0.9950 L: 0.9744 C: 0.9818
NZDCAD	R2: 0.8154 S1: 0.7883	O: 0.8227 H: 0.8253 L: 0.7983 C: 0.8055
AUDNZD	R2: 1.2362 S1: 1.2073	O: 1.1993 H: 1.2256 L: 1.1968 C: 1.2179

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at May 31 21:00 GMT

Start Trading

H	O	H	L	C
EURUSD	1.1466	1.1467	1.1455	1.1457
USDJPY	163.30	163.50	163.20	163.48
GBPUSD	1.3366	1.3367	1.3352	1.3354
USDCHF	0.8133	0.8149	0.8132	0.8145
AUDUSD	0.6958	0.6964	0.6949	0.6956
NZDUSD	0.5800	0.5803	0.5793	0.5798
USDCAD	1.4035	1.4046	1.4030	1.4042
EURJPY	187.25	187.32	187.14	187.31
EURGBP	0.8578	0.8579	0.8577	0.8578
EURCHF	0.9326	0.9336	0.9326	0.9333
EURAUD	1.6477	1.6483	1.6461	1.6469
EURNZD	1.9762	1.9770	1.9753	1.9756
EURCAD	1.6092	1.6093	1.6084	1.6088
GBPJPY	218.27	218.35	218.13	218.33
CHFJPY	200.74	200.75	200.54	200.67
AUDJPY	113.62	113.73	113.56	113.71
NZDJPY	94.73	94.79	94.67	94.79
CADJPY	116.33	116.42	116.29	116.41
GBPCHF	1.0871	1.0881	1.0871	1.0878
GBPAUD	1.9206	1.9211	1.9187	1.9195
GBPNZD	2.3035	2.3043	2.3024	2.3026
GBPCAD	1.8757	1.8758	1.8747	1.8750
AUDCHF	0.5659	0.5668	0.5658	0.5665
NZDCHF	0.4717	0.4723	0.4717	0.4722
CADCHF	0.5793	0.5801	0.5793	0.5799
AUDCAD	0.9765	0.9772	0.9759	0.9767
NZDCAD	0.8140	0.8142	0.8134	0.8140
AUDNZD	1.1992	1.2002	1.1988	1.1994

H
EURUSD	O: 1.1466 H: 1.1467 L: 1.1455 C: 1.1457
USDJPY	O: 163.30 H: 163.50 L: 163.20 C: 163.48
GBPUSD	O: 1.3366 H: 1.3367 L: 1.3352 C: 1.3354
USDCHF	O: 0.8133 H: 0.8149 L: 0.8132 C: 0.8145
AUDUSD	O: 0.6958 H: 0.6964 L: 0.6949 C: 0.6956
NZDUSD	O: 0.5800 H: 0.5803 L: 0.5793 C: 0.5798
USDCAD	O: 1.4035 H: 1.4046 L: 1.4030 C: 1.4042
EURJPY	O: 187.25 H: 187.32 L: 187.14 C: 187.31
EURGBP	O: 0.8578 H: 0.8579 L: 0.8577 C: 0.8578
EURCHF	O: 0.9326 H: 0.9336 L: 0.9326 C: 0.9333
EURAUD	O: 1.6477 H: 1.6483 L: 1.6461 C: 1.6469
EURNZD	O: 1.9762 H: 1.9770 L: 1.9753 C: 1.9756
EURCAD	O: 1.6092 H: 1.6093 L: 1.6084 C: 1.6088
GBPJPY	O: 218.27 H: 218.35 L: 218.13 C: 218.33
CHFJPY	O: 200.74 H: 200.75 L: 200.54 C: 200.67
AUDJPY	O: 113.62 H: 113.73 L: 113.56 C: 113.71
NZDJPY	O: 94.73 H: 94.79 L: 94.67 C: 94.79
CADJPY	O: 116.33 H: 116.42 L: 116.29 C: 116.41
GBPCHF	O: 1.0871 H: 1.0881 L: 1.0871 C: 1.0878
GBPAUD	O: 1.9206 H: 1.9211 L: 1.9187 C: 1.9195
GBPNZD	O: 2.3035 H: 2.3043 L: 2.3024 C: 2.3026
GBPCAD	O: 1.8757 H: 1.8758 L: 1.8747 C: 1.8750
AUDCHF	O: 0.5659 H: 0.5668 L: 0.5658 C: 0.5665
NZDCHF	O: 0.4717 H: 0.4723 L: 0.4717 C: 0.4722
CADCHF	O: 0.5793 H: 0.5801 L: 0.5793 C: 0.5799
AUDCAD	O: 0.9765 H: 0.9772 L: 0.9759 C: 0.9767
NZDCAD	O: 0.8140 H: 0.8142 L: 0.8134 C: 0.8140
AUDNZD	O: 1.1992 H: 1.2002 L: 1.1988 C: 1.1994

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 30 00:00 GMT

4H	O	H	L	C
EURUSD	1.1459	1.1474	1.1451	1.1457
USDJPY	163.30	163.50	163.20	163.48
GBPUSD	1.3365	1.3374	1.3349	1.3354
USDCHF	0.8130	0.8149	0.8128	0.8145
AUDUSD	0.6953	0.6964	0.6944	0.6956
NZDUSD	0.5791	0.5807	0.5784	0.5798
USDCAD	1.4043	1.4046	1.4030	1.4042
EURJPY	187.31	187.42	187.13	187.31
EURGBP	0.8571	0.8579	0.8562	0.8578
EURCHF	0.9318	0.9336	0.9317	0.9333
EURAUD	1.6469	1.6494	1.6458	1.6469
EURNZD	1.9772	1.9788	1.9727	1.9756
EURCAD	1.6096	1.6104	1.6081	1.6088
GBPJPY	218.39	218.48	218.11	218.33
CHFJPY	200.68	200.83	200.41	200.67
AUDJPY	113.53	113.73	113.46	113.71
NZDJPY	94.54	94.84	94.47	94.79
CADJPY	116.21	116.42	116.21	116.41
GBPCHF	1.0872	1.0881	1.0856	1.0878
GBPAUD	1.9206	1.9223	1.9187	1.9195
GBPNZD	2.3049	2.3065	2.2996	2.3026
GBPCAD	1.8770	1.8770	1.8743	1.8750
AUDCHF	0.5655	0.5668	0.5648	0.5665
NZDCHF	0.4712	0.4723	0.4705	0.4722
CADCHF	0.5786	0.5801	0.5783	0.5799
AUDCAD	0.9768	0.9772	0.9750	0.9767
NZDCAD	0.8124	0.8147	0.8114	0.8140
AUDNZD	1.1987	1.2002	1.1965	1.1994

4H
EURUSD	O: 1.1459 H: 1.1474 L: 1.1451 C: 1.1457
USDJPY	O: 163.30 H: 163.50 L: 163.20 C: 163.48
GBPUSD	O: 1.3365 H: 1.3374 L: 1.3349 C: 1.3354
USDCHF	O: 0.8130 H: 0.8149 L: 0.8128 C: 0.8145
AUDUSD	O: 0.6953 H: 0.6964 L: 0.6944 C: 0.6956
NZDUSD	O: 0.5791 H: 0.5807 L: 0.5784 C: 0.5798
USDCAD	O: 1.4043 H: 1.4046 L: 1.4030 C: 1.4042
EURJPY	O: 187.31 H: 187.42 L: 187.13 C: 187.31
EURGBP	O: 0.8571 H: 0.8579 L: 0.8562 C: 0.8578
EURCHF	O: 0.9318 H: 0.9336 L: 0.9317 C: 0.9333
EURAUD	O: 1.6469 H: 1.6494 L: 1.6458 C: 1.6469
EURNZD	O: 1.9772 H: 1.9788 L: 1.9727 C: 1.9756
EURCAD	O: 1.6096 H: 1.6104 L: 1.6081 C: 1.6088
GBPJPY	O: 218.39 H: 218.48 L: 218.11 C: 218.33
CHFJPY	O: 200.68 H: 200.83 L: 200.41 C: 200.67
AUDJPY	O: 113.53 H: 113.73 L: 113.46 C: 113.71
NZDJPY	O: 94.54 H: 94.84 L: 94.47 C: 94.79
CADJPY	O: 116.21 H: 116.42 L: 116.21 C: 116.41
GBPCHF	O: 1.0872 H: 1.0881 L: 1.0856 C: 1.0878
GBPAUD	O: 1.9206 H: 1.9223 L: 1.9187 C: 1.9195
GBPNZD	O: 2.3049 H: 2.3065 L: 2.2996 C: 2.3026
GBPCAD	O: 1.8770 H: 1.8770 L: 1.8743 C: 1.8750
AUDCHF	O: 0.5655 H: 0.5668 L: 0.5648 C: 0.5665
NZDCHF	O: 0.4712 H: 0.4723 L: 0.4705 C: 0.4722
CADCHF	O: 0.5786 H: 0.5801 L: 0.5783 C: 0.5799
AUDCAD	O: 0.9768 H: 0.9772 L: 0.9750 C: 0.9767
NZDCAD	O: 0.8124 H: 0.8147 L: 0.8114 C: 0.8140
AUDNZD	O: 1.1987 H: 1.2002 L: 1.1965 C: 1.1994

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 29 21:00 GMT

D	O	H	L	C
EURUSD	1.1385	1.1470	1.1374	1.1463
USDJPY	163.76	163.90	163.22	163.40
GBPUSD	1.3285	1.3386	1.3276	1.3365
USDCHF	0.8177	0.8206	0.8130	0.8130
AUDUSD	0.6970	0.6988	0.6921	0.6953
NZDUSD	0.5781	0.5825	0.5761	0.5792
USDCAD	1.4104	1.4108	1.4022	1.4045
EURJPY	186.47	187.46	186.17	187.33
EURGBP	0.8559	0.8584	0.8557	0.8571
EURCHF	0.9315	0.9344	0.9311	0.9326
EURAUD	1.6314	1.6496	1.6304	1.6470
EURNZD	1.9675	1.9793	1.9651	1.9773
EURCAD	1.6054	1.6111	1.6029	1.6096
GBPJPY	217.66	218.54	217.14	218.45
CHFJPY	200.04	200.94	199.50	200.75
AUDJPY	114.19	114.32	113.41	113.55
NZDJPY	94.60	95.10	94.42	94.60
CADJPY	116.03	116.45	115.87	116.29
GBPCHF	1.0865	1.0908	1.0857	1.0866
GBPAUD	1.9041	1.9223	1.9021	1.9206
GBPNZD	2.2939	2.3060	2.2920	2.3049
GBPCAD	1.8730	1.8776	1.8710	1.8770
AUDCHF	0.5708	0.5717	0.5652	0.5652
NZDCHF	0.4732	0.4743	0.4707	0.4707
CADCHF	0.5796	0.5821	0.5785	0.5785
AUDCAD	0.9832	0.9840	0.9753	0.9767
NZDCAD	0.8148	0.8173	0.8118	0.8136
AUDNZD	1.2043	1.2066	1.1977	1.1987

D
EURUSD	O: 1.1385 H: 1.1470 L: 1.1374 C: 1.1463
USDJPY	O: 163.76 H: 163.90 L: 163.22 C: 163.40
GBPUSD	O: 1.3285 H: 1.3386 L: 1.3276 C: 1.3365
USDCHF	O: 0.8177 H: 0.8206 L: 0.8130 C: 0.8130
AUDUSD	O: 0.6970 H: 0.6988 L: 0.6921 C: 0.6953
NZDUSD	O: 0.5781 H: 0.5825 L: 0.5761 C: 0.5792
USDCAD	O: 1.4104 H: 1.4108 L: 1.4022 C: 1.4045
EURJPY	O: 186.47 H: 187.46 L: 186.17 C: 187.33
EURGBP	O: 0.8559 H: 0.8584 L: 0.8557 C: 0.8571
EURCHF	O: 0.9315 H: 0.9344 L: 0.9311 C: 0.9326
EURAUD	O: 1.6314 H: 1.6496 L: 1.6304 C: 1.6470
EURNZD	O: 1.9675 H: 1.9793 L: 1.9651 C: 1.9773
EURCAD	O: 1.6054 H: 1.6111 L: 1.6029 C: 1.6096
GBPJPY	O: 217.66 H: 218.54 L: 217.14 C: 218.45
CHFJPY	O: 200.04 H: 200.94 L: 199.50 C: 200.75
AUDJPY	O: 114.19 H: 114.32 L: 113.41 C: 113.55
NZDJPY	O: 94.60 H: 95.10 L: 94.42 C: 94.60
CADJPY	O: 116.03 H: 116.45 L: 115.87 C: 116.29
GBPCHF	O: 1.0865 H: 1.0908 L: 1.0857 C: 1.0866
GBPAUD	O: 1.9041 H: 1.9223 L: 1.9021 C: 1.9206
GBPNZD	O: 2.2939 H: 2.3060 L: 2.2920 C: 2.3049
GBPCAD	O: 1.8730 H: 1.8776 L: 1.8710 C: 1.8770
AUDCHF	O: 0.5708 H: 0.5717 L: 0.5652 C: 0.5652
NZDCHF	O: 0.4732 H: 0.4743 L: 0.4707 C: 0.4707
CADCHF	O: 0.5796 H: 0.5821 L: 0.5785 C: 0.5785
AUDCAD	O: 0.9832 H: 0.9840 L: 0.9753 C: 0.9767
NZDCAD	O: 0.8148 H: 0.8173 L: 0.8118 C: 0.8136
AUDNZD	O: 1.2043 H: 1.2066 L: 1.1977 C: 1.1987

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 28 21:00 GMT

W	O	H	L	C
EURUSD	1.1426	1.1449	1.1363	1.1370
USDJPY	162.40	163.98	162.19	163.84
GBPUSD	1.3446	1.3480	1.3298	1.3320
USDCHF	0.8079	0.8184	0.8060	0.8181
AUDUSD	0.6963	0.7026	0.6959	0.6981
NZDUSD	0.5830	0.5871	0.5761	0.5786
USDCAD	1.4010	1.4114	1.4002	1.4092
EURJPY	185.54	186.65	185.33	186.29
EURGBP	0.8486	0.8553	0.8482	0.8534
EURCHF	0.9225	0.9314	0.9223	0.9302
EURAUD	1.6395	1.6401	1.6258	1.6282
EURNZD	1.9589	1.9725	1.9436	1.9640
EURCAD	1.6002	1.6091	1.6000	1.6023
GBPJPY	218.38	218.82	217.51	218.26
CHFJPY	200.91	201.35	200.09	200.23
AUDJPY	113.08	114.55	113.00	114.38
NZDJPY	94.63	95.42	94.34	94.79
CADJPY	115.85	116.46	115.31	116.23
GBPCHF	1.0858	1.0904	1.0844	1.0897
GBPAUD	1.9294	1.9299	1.9041	1.9074
GBPNZD	2.3052	2.3104	2.2877	2.3004
GBPCAD	1.8829	1.8928	1.8722	1.8771
AUDCHF	0.5624	0.5716	0.5621	0.5711
NZDCHF	0.4705	0.4757	0.4702	0.4731
CADCHF	0.5762	0.5805	0.5742	0.5803
AUDCAD	0.9762	0.9887	0.9751	0.9837
NZDCAD	0.8156	0.8263	0.8107	0.8151
AUDNZD	1.1928	1.2086	1.1928	1.2060

W
EURUSD	O: 1.1426 H: 1.1449 L: 1.1363 C: 1.1370
USDJPY	O: 162.40 H: 163.98 L: 162.19 C: 163.84
GBPUSD	O: 1.3446 H: 1.3480 L: 1.3298 C: 1.3320
USDCHF	O: 0.8079 H: 0.8184 L: 0.8060 C: 0.8181
AUDUSD	O: 0.6963 H: 0.7026 L: 0.6959 C: 0.6981
NZDUSD	O: 0.5830 H: 0.5871 L: 0.5761 C: 0.5786
USDCAD	O: 1.4010 H: 1.4114 L: 1.4002 C: 1.4092
EURJPY	O: 185.54 H: 186.65 L: 185.33 C: 186.29
EURGBP	O: 0.8486 H: 0.8553 L: 0.8482 C: 0.8534
EURCHF	O: 0.9225 H: 0.9314 L: 0.9223 C: 0.9302
EURAUD	O: 1.6395 H: 1.6401 L: 1.6258 C: 1.6282
EURNZD	O: 1.9589 H: 1.9725 L: 1.9436 C: 1.9640
EURCAD	O: 1.6002 H: 1.6091 L: 1.6000 C: 1.6023
GBPJPY	O: 218.38 H: 218.82 L: 217.51 C: 218.26
CHFJPY	O: 200.91 H: 201.35 L: 200.09 C: 200.23
AUDJPY	O: 113.08 H: 114.55 L: 113.00 C: 114.38
NZDJPY	O: 94.63 H: 95.42 L: 94.34 C: 94.79
CADJPY	O: 115.85 H: 116.46 L: 115.31 C: 116.23
GBPCHF	O: 1.0858 H: 1.0904 L: 1.0844 C: 1.0897
GBPAUD	O: 1.9294 H: 1.9299 L: 1.9041 C: 1.9074
GBPNZD	O: 2.3052 H: 2.3104 L: 2.2877 C: 2.3004
GBPCAD	O: 1.8829 H: 1.8928 L: 1.8722 C: 1.8771
AUDCHF	O: 0.5624 H: 0.5716 L: 0.5621 C: 0.5711
NZDCHF	O: 0.4705 H: 0.4757 L: 0.4702 C: 0.4731
CADCHF	O: 0.5762 H: 0.5805 L: 0.5742 C: 0.5803
AUDCAD	O: 0.9762 H: 0.9887 L: 0.9751 C: 0.9837
NZDCAD	O: 0.8156 H: 0.8263 L: 0.8107 C: 0.8151
AUDNZD	O: 1.1928 H: 1.2086 L: 1.1928 C: 1.2060

Last Updated: Jul 30 01:25 GMT
Based on Bar Starting at Jul 18 21:00 GMT

M	O	H	L	C
EURUSD	1.1651	1.1664	1.1324	1.1420
USDJPY	159.34	162.66	159.29	162.49
GBPUSD	1.3449	1.3482	1.3139	1.3258
USDCHF	0.7803	0.8138	0.7801	0.8078
AUDUSD	0.7167	0.7189	0.6864	0.6916
NZDUSD	0.5975	0.5985	0.5625	0.5675
USDCAD	1.3793	1.4247	1.3783	1.4193
EURJPY	185.66	186.31	183.16	185.60
EURGBP	0.8653	0.8686	0.8602	0.8609
EURCHF	0.9102	0.9265	0.9093	0.9230
EURAUD	1.6240	1.6617	1.6182	1.6498
EURNZD	1.9481	2.0235	1.9448	2.0102
EURCAD	1.6069	1.6268	1.6031	1.6208
GBPJPY	214.34	215.76	212.41	215.48
CHFJPY	203.89	203.96	198.69	200.94
AUDJPY	114.22	114.90	111.23	112.34
NZDJPY	95.09	95.37	91.02	92.16
CADJPY	115.40	115.66	113.50	114.38
GBPCHF	1.0499	1.0732	1.0489	1.0710
GBPAUD	1.8747	1.9278	1.8716	1.9154
GBPNZD	2.2464	2.3468	2.2451	2.3335
GBPCAD	1.8548	1.8846	1.8545	1.8814
AUDCHF	0.5591	0.5671	0.5549	0.5587
NZDCHF	0.4668	0.4678	0.4557	0.4583
CADCHF	0.5654	0.5738	0.5641	0.5688
AUDCAD	0.9886	0.9950	0.9744	0.9818
NZDCAD	0.8227	0.8253	0.7983	0.8055
AUDNZD	1.1993	1.2256	1.1968	1.2179

M
EURUSD	O: 1.1651 H: 1.1664 L: 1.1324 C: 1.1420
USDJPY	O: 159.34 H: 162.66 L: 159.29 C: 162.49
GBPUSD	O: 1.3449 H: 1.3482 L: 1.3139 C: 1.3258
USDCHF	O: 0.7803 H: 0.8138 L: 0.7801 C: 0.8078
AUDUSD	O: 0.7167 H: 0.7189 L: 0.6864 C: 0.6916
NZDUSD	O: 0.5975 H: 0.5985 L: 0.5625 C: 0.5675
USDCAD	O: 1.3793 H: 1.4247 L: 1.3783 C: 1.4193
EURJPY	O: 185.66 H: 186.31 L: 183.16 C: 185.60
EURGBP	O: 0.8653 H: 0.8686 L: 0.8602 C: 0.8609
EURCHF	O: 0.9102 H: 0.9265 L: 0.9093 C: 0.9230
EURAUD	O: 1.6240 H: 1.6617 L: 1.6182 C: 1.6498
EURNZD	O: 1.9481 H: 2.0235 L: 1.9448 C: 2.0102
EURCAD	O: 1.6069 H: 1.6268 L: 1.6031 C: 1.6208
GBPJPY	O: 214.34 H: 215.76 L: 212.41 C: 215.48
CHFJPY	O: 203.89 H: 203.96 L: 198.69 C: 200.94
AUDJPY	O: 114.22 H: 114.90 L: 111.23 C: 112.34
NZDJPY	O: 95.09 H: 95.37 L: 91.02 C: 92.16
CADJPY	O: 115.40 H: 115.66 L: 113.50 C: 114.38
GBPCHF	O: 1.0499 H: 1.0732 L: 1.0489 C: 1.0710
GBPAUD	O: 1.8747 H: 1.9278 L: 1.8716 C: 1.9154
GBPNZD	O: 2.2464 H: 2.3468 L: 2.2451 C: 2.3335
GBPCAD	O: 1.8548 H: 1.8846 L: 1.8545 C: 1.8814
AUDCHF	O: 0.5591 H: 0.5671 L: 0.5549 C: 0.5587
NZDCHF	O: 0.4668 H: 0.4678 L: 0.4557 C: 0.4583
CADCHF	O: 0.5654 H: 0.5738 L: 0.5641 C: 0.5688
AUDCAD	O: 0.9886 H: 0.9950 L: 0.9744 C: 0.9818
NZDCAD	O: 0.8227 H: 0.8253 L: 0.7983 C: 0.8055
AUDNZD	O: 1.1993 H: 1.2256 L: 1.1968 C: 1.2179