DeMark’s Pivot Points
| H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1787 | 1.1796 | 1.1796 | 1.1799 | 1.1790 | 1.1793 |
| USDJPY | 158.75 | 158.90 | 158.73 | 158.84 | 158.69 | 158.81 |
| GBPUSD | 1.3556 | 1.3569 | 1.3570 | 1.3573 | 1.3560 | 1.3564 |
| USDCHF | 0.7808 | 0.7817 | 0.7809 | 0.7815 | 0.7806 | 0.7811 |
| AUDUSD | 0.7120 | 0.7131 | 0.7133 | 0.7135 | 0.7124 | 0.7127 |
| NZDUSD | 0.5898 | 0.5907 | 0.5908 | 0.5909 | 0.5901 | 0.5904 |
| USDCAD | 1.3769 | 1.3786 | 1.3764 | 1.3779 | 1.3762 | 1.3776 |
| EURJPY | 187.23 | 187.37 | 187.24 | 187.32 | 187.18 | 187.29 |
| EURGBP | 0.8693 | 0.8700 | 0.8692 | 0.8698 | 0.8691 | 0.8695 |
| EURCHF | 0.9211 | 0.9217 | 0.9211 | 0.9215 | 0.9209 | 0.9212 |
| EURAUD | 1.6541 | 1.6562 | 1.6538 | 1.6556 | 1.6534 | 1.6547 |
| EURNZD | 1.9970 | 1.9991 | 1.9966 | 1.9985 | 1.9964 | 1.9976 |
| EURCAD | 1.6239 | 1.6260 | 1.6242 | 1.6252 | 1.6231 | 1.6247 |
| GBPJPY | 215.31 | 215.43 | 215.42 | 215.45 | 215.33 | 215.41 |
| CHFJPY | 203.25 | 203.43 | 203.28 | 203.36 | 203.19 | 203.32 |
| AUDJPY | 113.10 | 113.21 | 113.22 | 113.23 | 113.12 | 113.19 |
| NZDJPY | 93.66 | 93.78 | 93.80 | 93.80 | 93.68 | 93.76 |
| CADJPY | 115.23 | 115.32 | 115.33 | 115.34 | 115.25 | 115.29 |
| GBPCHF | 1.0592 | 1.0596 | 1.0597 | 1.0598 | 1.0594 | 1.0595 |
| GBPAUD | 1.9025 | 1.9046 | 1.9027 | 1.9040 | 1.9019 | 1.9032 |
| GBPNZD | 2.2971 | 2.2993 | 2.2970 | 2.2989 | 2.2967 | 2.2975 |
| GBPCAD | 1.8680 | 1.8698 | 1.8679 | 1.8692 | 1.8674 | 1.8686 |
| AUDCHF | 0.5561 | 0.5569 | 0.5569 | 0.5572 | 0.5564 | 0.5566 |
| NZDCHF | 0.4610 | 0.4612 | 0.4613 | 0.4613 | 0.4610 | 0.4612 |
| CADCHF | 0.5666 | 0.5672 | 0.5673 | 0.5674 | 0.5668 | 0.5670 |
| AUDCAD | 0.9815 | 0.9823 | 0.9817 | 0.9821 | 0.9813 | 0.9818 |
| NZDCAD | 0.8131 | 0.8135 | 0.8132 | 0.8133 | 0.8129 | 0.8133 |
| AUDNZD | 1.2067 | 1.2074 | 1.2073 | 1.2077 | 1.2070 | 1.2072 |
| H | |||
|---|---|---|---|
| EURUSD | R2: 1.1796 S1: 1.1787 |
O: 1.1796 H: 1.1799 L: 1.1790 C: 1.1793 | |
| USDJPY | R2: 158.90 S1: 158.75 |
O: 158.73 H: 158.84 L: 158.69 C: 158.81 | |
| GBPUSD | R2: 1.3569 S1: 1.3556 |
O: 1.3570 H: 1.3573 L: 1.3560 C: 1.3564 | |
| USDCHF | R2: 0.7817 S1: 0.7808 |
O: 0.7809 H: 0.7815 L: 0.7806 C: 0.7811 | |
| AUDUSD | R2: 0.7131 S1: 0.7120 |
O: 0.7133 H: 0.7135 L: 0.7124 C: 0.7127 | |
| NZDUSD | R2: 0.5907 S1: 0.5898 |
O: 0.5908 H: 0.5909 L: 0.5901 C: 0.5904 | |
| USDCAD | R2: 1.3786 S1: 1.3769 |
O: 1.3764 H: 1.3779 L: 1.3762 C: 1.3776 | |
| EURJPY | R2: 187.37 S1: 187.23 |
O: 187.24 H: 187.32 L: 187.18 C: 187.29 | |
| EURGBP | R2: 0.8700 S1: 0.8693 |
O: 0.8692 H: 0.8698 L: 0.8691 C: 0.8695 | |
| EURCHF | R2: 0.9217 S1: 0.9211 |
O: 0.9211 H: 0.9215 L: 0.9209 C: 0.9212 | |
| EURAUD | R2: 1.6562 S1: 1.6541 |
O: 1.6538 H: 1.6556 L: 1.6534 C: 1.6547 | |
| EURNZD | R2: 1.9991 S1: 1.9970 |
O: 1.9966 H: 1.9985 L: 1.9964 C: 1.9976 | |
| EURCAD | R2: 1.6260 S1: 1.6239 |
O: 1.6242 H: 1.6252 L: 1.6231 C: 1.6247 | |
| GBPJPY | R2: 215.43 S1: 215.31 |
O: 215.42 H: 215.45 L: 215.33 C: 215.41 | |
| CHFJPY | R2: 203.43 S1: 203.25 |
O: 203.28 H: 203.36 L: 203.19 C: 203.32 | |
| AUDJPY | R2: 113.21 S1: 113.10 |
O: 113.22 H: 113.23 L: 113.12 C: 113.19 | |
| NZDJPY | R2: 93.78 S1: 93.66 |
O: 93.80 H: 93.80 L: 93.68 C: 93.76 | |
| CADJPY | R2: 115.32 S1: 115.23 |
O: 115.33 H: 115.34 L: 115.25 C: 115.29 | |
| GBPCHF | R2: 1.0596 S1: 1.0592 |
O: 1.0597 H: 1.0598 L: 1.0594 C: 1.0595 | |
| GBPAUD | R2: 1.9046 S1: 1.9025 |
O: 1.9027 H: 1.9040 L: 1.9019 C: 1.9032 | |
| GBPNZD | R2: 2.2993 S1: 2.2971 |
O: 2.2970 H: 2.2989 L: 2.2967 C: 2.2975 | |
| GBPCAD | R2: 1.8698 S1: 1.8680 |
O: 1.8679 H: 1.8692 L: 1.8674 C: 1.8686 | |
| AUDCHF | R2: 0.5569 S1: 0.5561 |
O: 0.5569 H: 0.5572 L: 0.5564 C: 0.5566 | |
| NZDCHF | R2: 0.4612 S1: 0.4610 |
O: 0.4613 H: 0.4613 L: 0.4610 C: 0.4612 | |
| CADCHF | R2: 0.5672 S1: 0.5666 |
O: 0.5673 H: 0.5674 L: 0.5668 C: 0.5670 | |
| AUDCAD | R2: 0.9823 S1: 0.9815 |
O: 0.9817 H: 0.9821 L: 0.9813 C: 0.9818 | |
| NZDCAD | R2: 0.8135 S1: 0.8131 |
O: 0.8132 H: 0.8133 L: 0.8129 C: 0.8133 | |
| AUDNZD | R2: 1.2074 S1: 1.2067 |
O: 1.2073 H: 1.2077 L: 1.2070 C: 1.2072 | |
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 14 19:00 GMT
Based on Bar of Apr 14 19:00 GMT
| 4H | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1778 | 1.1803 | 1.1805 | 1.1812 | 1.1787 | 1.1794 |
| USDJPY | 158.72 | 159.06 | 158.72 | 158.94 | 158.60 | 158.84 |
| GBPUSD | 1.3546 | 1.3578 | 1.3587 | 1.3589 | 1.3557 | 1.3567 |
| USDCHF | 0.7801 | 0.7825 | 0.7799 | 0.7814 | 0.7790 | 0.7812 |
| AUDUSD | 0.7117 | 0.7138 | 0.7136 | 0.7148 | 0.7127 | 0.7129 |
| NZDUSD | 0.5895 | 0.5913 | 0.5910 | 0.5920 | 0.5902 | 0.5906 |
| USDCAD | 1.3746 | 1.3779 | 1.3738 | 1.3764 | 1.3731 | 1.3762 |
| EURJPY | 187.12 | 187.41 | 187.36 | 187.48 | 187.19 | 187.34 |
| EURGBP | 0.8690 | 0.8701 | 0.8688 | 0.8698 | 0.8686 | 0.8693 |
| EURCHF | 0.9204 | 0.9225 | 0.9207 | 0.9216 | 0.9195 | 0.9213 |
| EURAUD | 1.6529 | 1.6562 | 1.6542 | 1.6548 | 1.6515 | 1.6543 |
| EURNZD | 1.9937 | 1.9976 | 1.9973 | 1.9981 | 1.9942 | 1.9971 |
| EURCAD | 1.6220 | 1.6255 | 1.6216 | 1.6244 | 1.6209 | 1.6231 |
| GBPJPY | 215.29 | 215.65 | 215.65 | 215.79 | 215.43 | 215.51 |
| CHFJPY | 203.11 | 203.51 | 203.50 | 203.68 | 203.28 | 203.34 |
| AUDJPY | 113.14 | 113.33 | 113.26 | 113.41 | 113.22 | 113.24 |
| NZDJPY | 140.68 | 140.85 | 93.79 | 93.94 | 93.77 | 93.79 |
| CADJPY | 115.28 | 115.52 | 115.54 | 115.62 | 115.38 | 115.42 |
| GBPCHF | 1.0590 | 1.0611 | 1.0596 | 1.0603 | 1.0582 | 1.0599 |
| GBPAUD | 1.9000 | 1.9036 | 1.9040 | 1.9040 | 1.9004 | 1.9031 |
| GBPNZD | 2.2936 | 2.2983 | 2.2988 | 2.2992 | 2.2945 | 2.2974 |
| GBPCAD | 1.8661 | 1.8699 | 1.8664 | 1.8688 | 1.8650 | 1.8672 |
| AUDCHF | 0.5567 | 0.5576 | 0.5566 | 0.5574 | 0.5565 | 0.5569 |
| NZDCHF | 0.4611 | 0.4618 | 0.4610 | 0.4616 | 0.4609 | 0.4613 |
| CADCHF | 0.5666 | 0.5680 | 0.5678 | 0.5683 | 0.5669 | 0.5677 |
| AUDCAD | 0.9805 | 0.9831 | 0.9803 | 0.9824 | 0.9798 | 0.9811 |
| NZDCAD | 0.8121 | 0.8144 | 0.8119 | 0.8137 | 0.8114 | 0.8127 |
| AUDNZD | 1.2064 | 1.2077 | 1.2074 | 1.2082 | 1.2069 | 1.2072 |
| 4H | |||
|---|---|---|---|
| EURUSD | R2: 1.1803 S1: 1.1778 |
O: 1.1805 H: 1.1812 L: 1.1787 C: 1.1794 | |
| USDJPY | R2: 159.06 S1: 158.72 |
O: 158.72 H: 158.94 L: 158.60 C: 158.84 | |
| GBPUSD | R2: 1.3578 S1: 1.3546 |
O: 1.3587 H: 1.3589 L: 1.3557 C: 1.3567 | |
| USDCHF | R2: 0.7825 S1: 0.7801 |
O: 0.7799 H: 0.7814 L: 0.7790 C: 0.7812 | |
| AUDUSD | R2: 0.7138 S1: 0.7117 |
O: 0.7136 H: 0.7148 L: 0.7127 C: 0.7129 | |
| NZDUSD | R2: 0.5913 S1: 0.5895 |
O: 0.5910 H: 0.5920 L: 0.5902 C: 0.5906 | |
| USDCAD | R2: 1.3779 S1: 1.3746 |
O: 1.3738 H: 1.3764 L: 1.3731 C: 1.3762 | |
| EURJPY | R2: 187.41 S1: 187.12 |
O: 187.36 H: 187.48 L: 187.19 C: 187.34 | |
| EURGBP | R2: 0.8701 S1: 0.8690 |
O: 0.8688 H: 0.8698 L: 0.8686 C: 0.8693 | |
| EURCHF | R2: 0.9225 S1: 0.9204 |
O: 0.9207 H: 0.9216 L: 0.9195 C: 0.9213 | |
| EURAUD | R2: 1.6562 S1: 1.6529 |
O: 1.6542 H: 1.6548 L: 1.6515 C: 1.6543 | |
| EURNZD | R2: 1.9976 S1: 1.9937 |
O: 1.9973 H: 1.9981 L: 1.9942 C: 1.9971 | |
| EURCAD | R2: 1.6255 S1: 1.6220 |
O: 1.6216 H: 1.6244 L: 1.6209 C: 1.6231 | |
| GBPJPY | R2: 215.65 S1: 215.29 |
O: 215.65 H: 215.79 L: 215.43 C: 215.51 | |
| CHFJPY | R2: 203.51 S1: 203.11 |
O: 203.50 H: 203.68 L: 203.28 C: 203.34 | |
| AUDJPY | R2: 113.33 S1: 113.14 |
O: 113.26 H: 113.41 L: 113.22 C: 113.24 | |
| NZDJPY | R2: 140.85 S1: 140.68 |
O: 93.79 H: 93.94 L: 93.77 C: 93.79 | |
| CADJPY | R2: 115.52 S1: 115.28 |
O: 115.54 H: 115.62 L: 115.38 C: 115.42 | |
| GBPCHF | R2: 1.0611 S1: 1.0590 |
O: 1.0596 H: 1.0603 L: 1.0582 C: 1.0599 | |
| GBPAUD | R2: 1.9036 S1: 1.9000 |
O: 1.9040 H: 1.9040 L: 1.9004 C: 1.9031 | |
| GBPNZD | R2: 2.2983 S1: 2.2936 |
O: 2.2988 H: 2.2992 L: 2.2945 C: 2.2974 | |
| GBPCAD | R2: 1.8699 S1: 1.8661 |
O: 1.8664 H: 1.8688 L: 1.8650 C: 1.8672 | |
| AUDCHF | R2: 0.5576 S1: 0.5567 |
O: 0.5566 H: 0.5574 L: 0.5565 C: 0.5569 | |
| NZDCHF | R2: 0.4618 S1: 0.4611 |
O: 0.4610 H: 0.4616 L: 0.4609 C: 0.4613 | |
| CADCHF | R2: 0.5680 S1: 0.5666 |
O: 0.5678 H: 0.5683 L: 0.5669 C: 0.5677 | |
| AUDCAD | R2: 0.9831 S1: 0.9805 |
O: 0.9803 H: 0.9824 L: 0.9798 C: 0.9811 | |
| NZDCAD | R2: 0.8144 S1: 0.8121 |
O: 0.8119 H: 0.8137 L: 0.8114 C: 0.8127 | |
| AUDNZD | R2: 1.2077 S1: 1.2064 |
O: 1.2074 H: 1.2082 L: 1.2069 C: 1.2072 | |
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 14 17:00 GMT
Based on Bar of Apr 14 17:00 GMT
| D | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1711 | 1.1812 | 1.1672 | 1.1765 | 1.1664 | 1.1759 |
| USDJPY | 159.08 | 159.66 | 159.65 | 159.86 | 159.29 | 159.45 |
| GBPUSD | 1.3444 | 1.3573 | 1.3390 | 1.3510 | 1.3381 | 1.3507 |
| USDCHF | 0.7782 | 0.7886 | 0.7906 | 0.7934 | 0.7829 | 0.7839 |
| AUDUSD | 0.7042 | 0.7155 | 0.6993 | 0.7101 | 0.6988 | 0.7097 |
| NZDUSD | 0.5830 | 0.5910 | 0.5800 | 0.5874 | 0.5794 | 0.5867 |
| USDCAD | 1.3743 | 1.3835 | 1.3863 | 1.3878 | 1.3786 | 1.3792 |
| EURJPY | 186.85 | 188.19 | 186.34 | 187.54 | 186.20 | 187.50 |
| EURGBP | 0.8684 | 0.8718 | 0.8717 | 0.8730 | 0.8696 | 0.8706 |
| EURCHF | 0.9182 | 0.9242 | 0.9228 | 0.9267 | 0.9207 | 0.9218 |
| EURAUD | 1.6484 | 1.6636 | 1.6686 | 1.6700 | 1.6548 | 1.6573 |
| EURNZD | 1.9955 | 2.0088 | 2.0129 | 2.0134 | 2.0001 | 2.0042 |
| EURCAD | 1.6189 | 1.6257 | 1.6182 | 1.6228 | 1.6160 | 1.6218 |
| GBPJPY | 214.52 | 216.22 | 214.38 | 215.38 | 213.68 | 215.35 |
| CHFJPY | 202.39 | 204.51 | 201.94 | 203.49 | 201.37 | 203.41 |
| AUDJPY | 112.37 | 113.96 | 111.69 | 113.18 | 111.59 | 113.14 |
| NZDJPY | 93.03 | 94.10 | 92.58 | 93.60 | 92.53 | 93.53 |
| CADJPY | 115.34 | 115.96 | 115.14 | 115.69 | 115.07 | 115.61 |
| GBPCHF | 1.0582 | 1.0629 | 1.0586 | 1.0623 | 1.0576 | 1.0588 |
| GBPAUD | 1.8953 | 1.9099 | 1.9141 | 1.9161 | 1.9015 | 1.9037 |
| GBPNZD | 2.2935 | 2.3069 | 2.3086 | 2.3118 | 2.2984 | 2.3020 |
| GBPCAD | 1.8594 | 1.8668 | 1.8565 | 1.8636 | 1.8562 | 1.8626 |
| AUDCHF | 0.5542 | 0.5598 | 0.5528 | 0.5580 | 0.5524 | 0.5561 |
| NZDCHF | 0.4591 | 0.4623 | 0.4585 | 0.4616 | 0.4584 | 0.4599 |
| CADCHF | 0.5661 | 0.5702 | 0.5703 | 0.5719 | 0.5678 | 0.5684 |
| AUDCAD | 0.9738 | 0.9840 | 0.9698 | 0.9793 | 0.9690 | 0.9785 |
| NZDCAD | 0.8064 | 0.8128 | 0.8039 | 0.8100 | 0.8036 | 0.8092 |
| AUDNZD | 1.2071 | 1.2124 | 1.2063 | 1.2104 | 1.2051 | 1.2092 |
| D | |||
|---|---|---|---|
| EURUSD | R2: 1.1812 S1: 1.1711 |
O: 1.1672 H: 1.1765 L: 1.1664 C: 1.1759 | |
| USDJPY | R2: 159.66 S1: 159.08 |
O: 159.65 H: 159.86 L: 159.29 C: 159.45 | |
| GBPUSD | R2: 1.3573 S1: 1.3444 |
O: 1.3390 H: 1.3510 L: 1.3381 C: 1.3507 | |
| USDCHF | R2: 0.7886 S1: 0.7782 |
O: 0.7906 H: 0.7934 L: 0.7829 C: 0.7839 | |
| AUDUSD | R2: 0.7155 S1: 0.7042 |
O: 0.6993 H: 0.7101 L: 0.6988 C: 0.7097 | |
| NZDUSD | R2: 0.5910 S1: 0.5830 |
O: 0.5800 H: 0.5874 L: 0.5794 C: 0.5867 | |
| USDCAD | R2: 1.3835 S1: 1.3743 |
O: 1.3863 H: 1.3878 L: 1.3786 C: 1.3792 | |
| EURJPY | R2: 188.19 S1: 186.85 |
O: 186.34 H: 187.54 L: 186.20 C: 187.50 | |
| EURGBP | R2: 0.8718 S1: 0.8684 |
O: 0.8717 H: 0.8730 L: 0.8696 C: 0.8706 | |
| EURCHF | R2: 0.9242 S1: 0.9182 |
O: 0.9228 H: 0.9267 L: 0.9207 C: 0.9218 | |
| EURAUD | R2: 1.6636 S1: 1.6484 |
O: 1.6686 H: 1.6700 L: 1.6548 C: 1.6573 | |
| EURNZD | R2: 2.0088 S1: 1.9955 |
O: 2.0129 H: 2.0134 L: 2.0001 C: 2.0042 | |
| EURCAD | R2: 1.6257 S1: 1.6189 |
O: 1.6182 H: 1.6228 L: 1.6160 C: 1.6218 | |
| GBPJPY | R2: 216.22 S1: 214.52 |
O: 214.38 H: 215.38 L: 213.68 C: 215.35 | |
| CHFJPY | R2: 204.51 S1: 202.39 |
O: 201.94 H: 203.49 L: 201.37 C: 203.41 | |
| AUDJPY | R2: 113.96 S1: 112.37 |
O: 111.69 H: 113.18 L: 111.59 C: 113.14 | |
| NZDJPY | R2: 94.10 S1: 93.03 |
O: 92.58 H: 93.60 L: 92.53 C: 93.53 | |
| CADJPY | R2: 115.96 S1: 115.34 |
O: 115.14 H: 115.69 L: 115.07 C: 115.61 | |
| GBPCHF | R2: 1.0629 S1: 1.0582 |
O: 1.0586 H: 1.0623 L: 1.0576 C: 1.0588 | |
| GBPAUD | R2: 1.9099 S1: 1.8953 |
O: 1.9141 H: 1.9161 L: 1.9015 C: 1.9037 | |
| GBPNZD | R2: 2.3069 S1: 2.2935 |
O: 2.3086 H: 2.3118 L: 2.2984 C: 2.3020 | |
| GBPCAD | R2: 1.8668 S1: 1.8594 |
O: 1.8565 H: 1.8636 L: 1.8562 C: 1.8626 | |
| AUDCHF | R2: 0.5598 S1: 0.5542 |
O: 0.5528 H: 0.5580 L: 0.5524 C: 0.5561 | |
| NZDCHF | R2: 0.4623 S1: 0.4591 |
O: 0.4585 H: 0.4616 L: 0.4584 C: 0.4599 | |
| CADCHF | R2: 0.5702 S1: 0.5661 |
O: 0.5703 H: 0.5719 L: 0.5678 C: 0.5684 | |
| AUDCAD | R2: 0.9840 S1: 0.9738 |
O: 0.9698 H: 0.9793 L: 0.9690 C: 0.9785 | |
| NZDCAD | R2: 0.8128 S1: 0.8064 |
O: 0.8039 H: 0.8100 L: 0.8036 C: 0.8092 | |
| AUDNZD | R2: 1.2124 S1: 1.2071 |
O: 1.2063 H: 1.2104 L: 1.2051 C: 1.2092 | |
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 13 20:59 GMT
Based on Bar of Apr 13 20:59 GMT
| W | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1615 | 1.1850 | 1.1523 | 1.1740 | 1.1505 | 1.1725 |
| USDJPY | 157.52 | 159.66 | 159.65 | 160.02 | 157.88 | 159.30 |
| GBPUSD | 1.3320 | 1.3627 | 1.3192 | 1.3485 | 1.3178 | 1.3462 |
| USDCHF | 0.7790 | 0.7956 | 0.8002 | 0.8020 | 0.7854 | 0.7893 |
| AUDUSD | 0.6970 | 0.7190 | 0.6888 | 0.7096 | 0.6876 | 0.7065 |
| NZDUSD | 0.5760 | 0.5954 | 0.5693 | 0.5875 | 0.5681 | 0.5838 |
| USDCAD | 1.3746 | 1.3897 | 1.3940 | 1.3950 | 1.3799 | 1.3844 |
| EURJPY | 185.23 | 188.43 | 183.96 | 186.90 | 183.70 | 186.76 |
| EURGBP | 0.8669 | 0.8726 | 0.8735 | 0.8743 | 0.8686 | 0.8710 |
| EURCHF | 0.9228 | 0.9297 | 0.9220 | 0.9275 | 0.9206 | 0.9250 |
| EURAUD | 1.6429 | 1.6668 | 1.6730 | 1.6740 | 1.6501 | 1.6596 |
| EURNZD | 1.9824 | 2.0199 | 2.0240 | 2.0314 | 1.9939 | 2.0084 |
| EURCAD | 1.6136 | 1.6332 | 1.6063 | 1.6242 | 1.6046 | 1.6226 |
| GBPJPY | 212.42 | 216.60 | 210.60 | 214.59 | 210.41 | 214.43 |
| CHFJPY | 200.47 | 203.95 | 199.50 | 202.57 | 199.09 | 201.85 |
| AUDJPY | 111.17 | 114.23 | 109.96 | 112.87 | 109.81 | 112.53 |
| NZDJPY | 91.87 | 94.51 | 90.89 | 93.40 | 90.76 | 92.98 |
| CADJPY | 114.55 | 115.85 | 114.53 | 115.32 | 114.02 | 115.08 |
| GBPCHF | 1.0586 | 1.0672 | 1.0557 | 1.0632 | 1.0546 | 1.0625 |
| GBPAUD | 1.8861 | 1.9112 | 1.9154 | 1.9169 | 1.8918 | 1.9055 |
| GBPNZD | 2.2778 | 2.3175 | 2.3171 | 2.3289 | 2.2893 | 2.3060 |
| GBPCAD | 1.8506 | 1.8811 | 1.8389 | 1.8685 | 1.8380 | 1.8632 |
| AUDCHF | 0.5537 | 0.5639 | 0.5511 | 0.5605 | 0.5503 | 0.5572 |
| NZDCHF | 0.4578 | 0.4667 | 0.4555 | 0.4639 | 0.4550 | 0.4606 |
| CADCHF | 0.5653 | 0.5731 | 0.5740 | 0.5760 | 0.5682 | 0.5702 |
| AUDCAD | 0.9685 | 0.9896 | 0.9601 | 0.9802 | 0.9591 | 0.9779 |
| NZDCAD | 0.8002 | 0.8194 | 0.7936 | 0.8115 | 0.7923 | 0.8080 |
| AUDNZD | 1.2073 | 1.2241 | 1.2098 | 1.2215 | 1.2047 | 1.2099 |
| W | |||
|---|---|---|---|
| EURUSD | R2: 1.1850 S1: 1.1615 |
O: 1.1523 H: 1.1740 L: 1.1505 C: 1.1725 | |
| USDJPY | R2: 159.66 S1: 157.52 |
O: 159.65 H: 160.02 L: 157.88 C: 159.30 | |
| GBPUSD | R2: 1.3627 S1: 1.3320 |
O: 1.3192 H: 1.3485 L: 1.3178 C: 1.3462 | |
| USDCHF | R2: 0.7956 S1: 0.7790 |
O: 0.8002 H: 0.8020 L: 0.7854 C: 0.7893 | |
| AUDUSD | R2: 0.7190 S1: 0.6970 |
O: 0.6888 H: 0.7096 L: 0.6876 C: 0.7065 | |
| NZDUSD | R2: 0.5954 S1: 0.5760 |
O: 0.5693 H: 0.5875 L: 0.5681 C: 0.5838 | |
| USDCAD | R2: 1.3897 S1: 1.3746 |
O: 1.3940 H: 1.3950 L: 1.3799 C: 1.3844 | |
| EURJPY | R2: 188.43 S1: 185.23 |
O: 183.96 H: 186.90 L: 183.70 C: 186.76 | |
| EURGBP | R2: 0.8726 S1: 0.8669 |
O: 0.8735 H: 0.8743 L: 0.8686 C: 0.8710 | |
| EURCHF | R2: 0.9297 S1: 0.9228 |
O: 0.9220 H: 0.9275 L: 0.9206 C: 0.9250 | |
| EURAUD | R2: 1.6668 S1: 1.6429 |
O: 1.6730 H: 1.6740 L: 1.6501 C: 1.6596 | |
| EURNZD | R2: 2.0199 S1: 1.9824 |
O: 2.0240 H: 2.0314 L: 1.9939 C: 2.0084 | |
| EURCAD | R2: 1.6332 S1: 1.6136 |
O: 1.6063 H: 1.6242 L: 1.6046 C: 1.6226 | |
| GBPJPY | R2: 216.60 S1: 212.42 |
O: 210.60 H: 214.59 L: 210.41 C: 214.43 | |
| CHFJPY | R2: 203.95 S1: 200.47 |
O: 199.50 H: 202.57 L: 199.09 C: 201.85 | |
| AUDJPY | R2: 114.23 S1: 111.17 |
O: 109.96 H: 112.87 L: 109.81 C: 112.53 | |
| NZDJPY | R2: 94.51 S1: 91.87 |
O: 90.89 H: 93.40 L: 90.76 C: 92.98 | |
| CADJPY | R2: 115.85 S1: 114.55 |
O: 114.53 H: 115.32 L: 114.02 C: 115.08 | |
| GBPCHF | R2: 1.0672 S1: 1.0586 |
O: 1.0557 H: 1.0632 L: 1.0546 C: 1.0625 | |
| GBPAUD | R2: 1.9112 S1: 1.8861 |
O: 1.9154 H: 1.9169 L: 1.8918 C: 1.9055 | |
| GBPNZD | R2: 2.3175 S1: 2.2778 |
O: 2.3171 H: 2.3289 L: 2.2893 C: 2.3060 | |
| GBPCAD | R2: 1.8811 S1: 1.8506 |
O: 1.8389 H: 1.8685 L: 1.8380 C: 1.8632 | |
| AUDCHF | R2: 0.5639 S1: 0.5537 |
O: 0.5511 H: 0.5605 L: 0.5503 C: 0.5572 | |
| NZDCHF | R2: 0.4667 S1: 0.4578 |
O: 0.4555 H: 0.4639 L: 0.4550 C: 0.4606 | |
| CADCHF | R2: 0.5731 S1: 0.5653 |
O: 0.5740 H: 0.5760 L: 0.5682 C: 0.5702 | |
| AUDCAD | R2: 0.9896 S1: 0.9685 |
O: 0.9601 H: 0.9802 L: 0.9591 C: 0.9779 | |
| NZDCAD | R2: 0.8194 S1: 0.8002 |
O: 0.7936 H: 0.8115 L: 0.7923 C: 0.8080 | |
| AUDNZD | R2: 1.2241 S1: 1.2073 |
O: 1.2098 H: 1.2215 L: 1.2047 C: 1.2099 | |
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 10 20:59 GMT
Based on Bar of Apr 10 20:59 GMT
| M | S1 | R1 | O | H | L | C |
|---|---|---|---|---|---|---|
| EURUSD | 1.1288 | 1.1674 | 1.1774 | 1.1796 | 1.1410 | 1.1553 |
| USDJPY | 157.35 | 161.84 | 156.00 | 160.46 | 155.97 | 158.73 |
| GBPUSD | 1.3031 | 1.3355 | 1.3419 | 1.3483 | 1.3159 | 1.3227 |
| USDCHF | 0.7833 | 0.8204 | 0.7676 | 0.8043 | 0.7672 | 0.7994 |
| AUDUSD | 0.6689 | 0.7044 | 0.7036 | 0.7188 | 0.6833 | 0.6900 |
| NZDUSD | 0.5573 | 0.5870 | 0.5951 | 0.5995 | 0.5698 | 0.5746 |
| USDCAD | 1.3720 | 1.4161 | 1.3653 | 1.3966 | 1.3526 | 1.3915 |
| EURJPY | 181.20 | 184.03 | 183.55 | 184.69 | 181.86 | 183.37 |
| EURGBP | 0.8581 | 0.8761 | 0.8774 | 0.8788 | 0.8608 | 0.8735 |
| EURCHF | 0.9108 | 0.9395 | 0.9033 | 0.9267 | 0.8980 | 0.9235 |
| EURAUD | 1.6437 | 1.7153 | 1.6727 | 1.6846 | 1.6130 | 1.6744 |
| EURNZD | 1.9810 | 2.0504 | 1.9782 | 2.0209 | 1.9515 | 2.0105 |
| EURCAD | 1.5844 | 1.6337 | 1.6069 | 1.6106 | 1.5613 | 1.6074 |
| GBPJPY | 209.52 | 213.70 | 209.31 | 213.31 | 209.13 | 209.92 |
| CHFJPY | 194.99 | 201.28 | 203.31 | 204.02 | 197.73 | 198.55 |
| AUDJPY | 106.57 | 111.74 | 109.77 | 113.96 | 108.79 | 109.52 |
| NZDJPY | 89.22 | 92.69 | 92.84 | 94.19 | 90.72 | 91.20 |
| CADJPY | 112.27 | 115.64 | 114.25 | 117.21 | 113.84 | 114.08 |
| GBPCHF | 1.0431 | 1.0766 | 1.0299 | 1.0623 | 1.0288 | 1.0573 |
| GBPAUD | 1.8932 | 1.9643 | 1.9072 | 1.9406 | 1.8695 | 1.9168 |
| GBPNZD | 2.2724 | 2.3477 | 2.2551 | 2.3181 | 2.2428 | 2.3020 |
| GBPCAD | 1.8212 | 1.8716 | 1.8320 | 1.8522 | 1.8018 | 1.8405 |
| AUDCHF | 0.5457 | 0.5672 | 0.5400 | 0.5614 | 0.5399 | 0.5515 |
| NZDCHF | 0.4575 | 0.4668 | 0.4567 | 0.4650 | 0.4557 | 0.4593 |
| CADCHF | 0.5683 | 0.5857 | 0.5622 | 0.5795 | 0.5621 | 0.5744 |
| AUDCAD | 0.9381 | 0.9683 | 0.9606 | 0.9765 | 0.9463 | 0.9601 |
| NZDCAD | 0.7828 | 0.8086 | 0.8125 | 0.8177 | 0.7919 | 0.7996 |
| AUDNZD | 1.1913 | 1.2248 | 1.1824 | 1.2153 | 1.1818 | 1.2007 |
| M | |||
|---|---|---|---|
| EURUSD | R2: 1.1674 S1: 1.1288 |
O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553 | |
| USDJPY | R2: 161.84 S1: 157.35 |
O: 156.00 H: 160.46 L: 155.97 C: 158.73 | |
| GBPUSD | R2: 1.3355 S1: 1.3031 |
O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227 | |
| USDCHF | R2: 0.8204 S1: 0.7833 |
O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994 | |
| AUDUSD | R2: 0.7044 S1: 0.6689 |
O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900 | |
| NZDUSD | R2: 0.5870 S1: 0.5573 |
O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746 | |
| USDCAD | R2: 1.4161 S1: 1.3720 |
O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915 | |
| EURJPY | R2: 184.03 S1: 181.20 |
O: 183.55 H: 184.69 L: 181.86 C: 183.37 | |
| EURGBP | R2: 0.8761 S1: 0.8581 |
O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735 | |
| EURCHF | R2: 0.9395 S1: 0.9108 |
O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235 | |
| EURAUD | R2: 1.7153 S1: 1.6437 |
O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744 | |
| EURNZD | R2: 2.0504 S1: 1.9810 |
O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105 | |
| EURCAD | R2: 1.6337 S1: 1.5844 |
O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074 | |
| GBPJPY | R2: 213.70 S1: 209.52 |
O: 209.31 H: 213.31 L: 209.13 C: 209.92 | |
| CHFJPY | R2: 201.28 S1: 194.99 |
O: 203.31 H: 204.02 L: 197.73 C: 198.55 | |
| AUDJPY | R2: 111.74 S1: 106.57 |
O: 109.77 H: 113.96 L: 108.79 C: 109.52 | |
| NZDJPY | R2: 92.69 S1: 89.22 |
O: 92.84 H: 94.19 L: 90.72 C: 91.20 | |
| CADJPY | R2: 115.64 S1: 112.27 |
O: 114.25 H: 117.21 L: 113.84 C: 114.08 | |
| GBPCHF | R2: 1.0766 S1: 1.0431 |
O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573 | |
| GBPAUD | R2: 1.9643 S1: 1.8932 |
O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168 | |
| GBPNZD | R2: 2.3477 S1: 2.2724 |
O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020 | |
| GBPCAD | R2: 1.8716 S1: 1.8212 |
O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405 | |
| AUDCHF | R2: 0.5672 S1: 0.5457 |
O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515 | |
| NZDCHF | R2: 0.4668 S1: 0.4575 |
O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593 | |
| CADCHF | R2: 0.5857 S1: 0.5683 |
O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744 | |
| AUDCAD | R2: 0.9683 S1: 0.9381 |
O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601 | |
| NZDCAD | R2: 0.8086 S1: 0.7828 |
O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996 | |
| AUDNZD | R2: 1.2248 S1: 1.1913 |
O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007 | |
Last Updated: Apr 14 19:45 GMT
Based on Bar of Mar 31 20:59 GMT
Based on Bar of Mar 31 20:59 GMT
| H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1796 | 1.1799 | 1.1790 | 1.1793 |
| USDJPY | 158.73 | 158.84 | 158.69 | 158.81 |
| GBPUSD | 1.3570 | 1.3573 | 1.3560 | 1.3564 |
| USDCHF | 0.7809 | 0.7815 | 0.7806 | 0.7811 |
| AUDUSD | 0.7133 | 0.7135 | 0.7124 | 0.7127 |
| NZDUSD | 0.5908 | 0.5909 | 0.5901 | 0.5904 |
| USDCAD | 1.3764 | 1.3779 | 1.3762 | 1.3776 |
| EURJPY | 187.24 | 187.32 | 187.18 | 187.29 |
| EURGBP | 0.8692 | 0.8698 | 0.8691 | 0.8695 |
| EURCHF | 0.9211 | 0.9215 | 0.9209 | 0.9212 |
| EURAUD | 1.6538 | 1.6556 | 1.6534 | 1.6547 |
| EURNZD | 1.9966 | 1.9985 | 1.9964 | 1.9976 |
| EURCAD | 1.6242 | 1.6252 | 1.6231 | 1.6247 |
| GBPJPY | 215.42 | 215.45 | 215.33 | 215.41 |
| CHFJPY | 203.28 | 203.36 | 203.19 | 203.32 |
| AUDJPY | 113.22 | 113.23 | 113.12 | 113.19 |
| NZDJPY | 93.80 | 93.80 | 93.68 | 93.76 |
| CADJPY | 115.33 | 115.34 | 115.25 | 115.29 |
| GBPCHF | 1.0597 | 1.0598 | 1.0594 | 1.0595 |
| GBPAUD | 1.9027 | 1.9040 | 1.9019 | 1.9032 |
| GBPNZD | 2.2970 | 2.2989 | 2.2967 | 2.2975 |
| GBPCAD | 1.8679 | 1.8692 | 1.8674 | 1.8686 |
| AUDCHF | 0.5569 | 0.5572 | 0.5564 | 0.5566 |
| NZDCHF | 0.4613 | 0.4613 | 0.4610 | 0.4612 |
| CADCHF | 0.5673 | 0.5674 | 0.5668 | 0.5670 |
| AUDCAD | 0.9817 | 0.9821 | 0.9813 | 0.9818 |
| NZDCAD | 0.8132 | 0.8133 | 0.8129 | 0.8133 |
| AUDNZD | 1.2073 | 1.2077 | 1.2070 | 1.2072 |
| H | |||
|---|---|---|---|
| EURUSD | O: 1.1796 H: 1.1799 L: 1.1790 C: 1.1793 | ||
| USDJPY | O: 158.73 H: 158.84 L: 158.69 C: 158.81 | ||
| GBPUSD | O: 1.3570 H: 1.3573 L: 1.3560 C: 1.3564 | ||
| USDCHF | O: 0.7809 H: 0.7815 L: 0.7806 C: 0.7811 | ||
| AUDUSD | O: 0.7133 H: 0.7135 L: 0.7124 C: 0.7127 | ||
| NZDUSD | O: 0.5908 H: 0.5909 L: 0.5901 C: 0.5904 | ||
| USDCAD | O: 1.3764 H: 1.3779 L: 1.3762 C: 1.3776 | ||
| EURJPY | O: 187.24 H: 187.32 L: 187.18 C: 187.29 | ||
| EURGBP | O: 0.8692 H: 0.8698 L: 0.8691 C: 0.8695 | ||
| EURCHF | O: 0.9211 H: 0.9215 L: 0.9209 C: 0.9212 | ||
| EURAUD | O: 1.6538 H: 1.6556 L: 1.6534 C: 1.6547 | ||
| EURNZD | O: 1.9966 H: 1.9985 L: 1.9964 C: 1.9976 | ||
| EURCAD | O: 1.6242 H: 1.6252 L: 1.6231 C: 1.6247 | ||
| GBPJPY | O: 215.42 H: 215.45 L: 215.33 C: 215.41 | ||
| CHFJPY | O: 203.28 H: 203.36 L: 203.19 C: 203.32 | ||
| AUDJPY | O: 113.22 H: 113.23 L: 113.12 C: 113.19 | ||
| NZDJPY | O: 93.80 H: 93.80 L: 93.68 C: 93.76 | ||
| CADJPY | O: 115.33 H: 115.34 L: 115.25 C: 115.29 | ||
| GBPCHF | O: 1.0597 H: 1.0598 L: 1.0594 C: 1.0595 | ||
| GBPAUD | O: 1.9027 H: 1.9040 L: 1.9019 C: 1.9032 | ||
| GBPNZD | O: 2.2970 H: 2.2989 L: 2.2967 C: 2.2975 | ||
| GBPCAD | O: 1.8679 H: 1.8692 L: 1.8674 C: 1.8686 | ||
| AUDCHF | O: 0.5569 H: 0.5572 L: 0.5564 C: 0.5566 | ||
| NZDCHF | O: 0.4613 H: 0.4613 L: 0.4610 C: 0.4612 | ||
| CADCHF | O: 0.5673 H: 0.5674 L: 0.5668 C: 0.5670 | ||
| AUDCAD | O: 0.9817 H: 0.9821 L: 0.9813 C: 0.9818 | ||
| NZDCAD | O: 0.8132 H: 0.8133 L: 0.8129 C: 0.8133 | ||
| AUDNZD | O: 1.2073 H: 1.2077 L: 1.2070 C: 1.2072 | ||
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 14 19:00 GMT
Based on Bar of Apr 14 19:00 GMT
| 4H | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1805 | 1.1812 | 1.1787 | 1.1794 |
| USDJPY | 158.72 | 158.94 | 158.60 | 158.84 |
| GBPUSD | 1.3587 | 1.3589 | 1.3557 | 1.3567 |
| USDCHF | 0.7799 | 0.7814 | 0.7790 | 0.7812 |
| AUDUSD | 0.7136 | 0.7148 | 0.7127 | 0.7129 |
| NZDUSD | 0.5910 | 0.5920 | 0.5902 | 0.5906 |
| USDCAD | 1.3738 | 1.3764 | 1.3731 | 1.3762 |
| EURJPY | 187.36 | 187.48 | 187.19 | 187.34 |
| EURGBP | 0.8688 | 0.8698 | 0.8686 | 0.8693 |
| EURCHF | 0.9207 | 0.9216 | 0.9195 | 0.9213 |
| EURAUD | 1.6542 | 1.6548 | 1.6515 | 1.6543 |
| EURNZD | 1.9973 | 1.9981 | 1.9942 | 1.9971 |
| EURCAD | 1.6216 | 1.6244 | 1.6209 | 1.6231 |
| GBPJPY | 215.65 | 215.79 | 215.43 | 215.51 |
| CHFJPY | 203.50 | 203.68 | 203.28 | 203.34 |
| AUDJPY | 113.26 | 113.41 | 113.22 | 113.24 |
| NZDJPY | 93.79 | 93.94 | 93.77 | 93.79 |
| CADJPY | 115.54 | 115.62 | 115.38 | 115.42 |
| GBPCHF | 1.0596 | 1.0603 | 1.0582 | 1.0599 |
| GBPAUD | 1.9040 | 1.9040 | 1.9004 | 1.9031 |
| GBPNZD | 2.2988 | 2.2992 | 2.2945 | 2.2974 |
| GBPCAD | 1.8664 | 1.8688 | 1.8650 | 1.8672 |
| AUDCHF | 0.5566 | 0.5574 | 0.5565 | 0.5569 |
| NZDCHF | 0.4610 | 0.4616 | 0.4609 | 0.4613 |
| CADCHF | 0.5678 | 0.5683 | 0.5669 | 0.5677 |
| AUDCAD | 0.9803 | 0.9824 | 0.9798 | 0.9811 |
| NZDCAD | 0.8119 | 0.8137 | 0.8114 | 0.8127 |
| AUDNZD | 1.2074 | 1.2082 | 1.2069 | 1.2072 |
| 4H | |||
|---|---|---|---|
| EURUSD | O: 1.1805 H: 1.1812 L: 1.1787 C: 1.1794 | ||
| USDJPY | O: 158.72 H: 158.94 L: 158.60 C: 158.84 | ||
| GBPUSD | O: 1.3587 H: 1.3589 L: 1.3557 C: 1.3567 | ||
| USDCHF | O: 0.7799 H: 0.7814 L: 0.7790 C: 0.7812 | ||
| AUDUSD | O: 0.7136 H: 0.7148 L: 0.7127 C: 0.7129 | ||
| NZDUSD | O: 0.5910 H: 0.5920 L: 0.5902 C: 0.5906 | ||
| USDCAD | O: 1.3738 H: 1.3764 L: 1.3731 C: 1.3762 | ||
| EURJPY | O: 187.36 H: 187.48 L: 187.19 C: 187.34 | ||
| EURGBP | O: 0.8688 H: 0.8698 L: 0.8686 C: 0.8693 | ||
| EURCHF | O: 0.9207 H: 0.9216 L: 0.9195 C: 0.9213 | ||
| EURAUD | O: 1.6542 H: 1.6548 L: 1.6515 C: 1.6543 | ||
| EURNZD | O: 1.9973 H: 1.9981 L: 1.9942 C: 1.9971 | ||
| EURCAD | O: 1.6216 H: 1.6244 L: 1.6209 C: 1.6231 | ||
| GBPJPY | O: 215.65 H: 215.79 L: 215.43 C: 215.51 | ||
| CHFJPY | O: 203.50 H: 203.68 L: 203.28 C: 203.34 | ||
| AUDJPY | O: 113.26 H: 113.41 L: 113.22 C: 113.24 | ||
| NZDJPY | O: 93.79 H: 93.94 L: 93.77 C: 93.79 | ||
| CADJPY | O: 115.54 H: 115.62 L: 115.38 C: 115.42 | ||
| GBPCHF | O: 1.0596 H: 1.0603 L: 1.0582 C: 1.0599 | ||
| GBPAUD | O: 1.9040 H: 1.9040 L: 1.9004 C: 1.9031 | ||
| GBPNZD | O: 2.2988 H: 2.2992 L: 2.2945 C: 2.2974 | ||
| GBPCAD | O: 1.8664 H: 1.8688 L: 1.8650 C: 1.8672 | ||
| AUDCHF | O: 0.5566 H: 0.5574 L: 0.5565 C: 0.5569 | ||
| NZDCHF | O: 0.4610 H: 0.4616 L: 0.4609 C: 0.4613 | ||
| CADCHF | O: 0.5678 H: 0.5683 L: 0.5669 C: 0.5677 | ||
| AUDCAD | O: 0.9803 H: 0.9824 L: 0.9798 C: 0.9811 | ||
| NZDCAD | O: 0.8119 H: 0.8137 L: 0.8114 C: 0.8127 | ||
| AUDNZD | O: 1.2074 H: 1.2082 L: 1.2069 C: 1.2072 | ||
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 14 17:00 GMT
Based on Bar of Apr 14 17:00 GMT
| D | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1672 | 1.1765 | 1.1664 | 1.1759 |
| USDJPY | 159.65 | 159.86 | 159.29 | 159.45 |
| GBPUSD | 1.3390 | 1.3510 | 1.3381 | 1.3507 |
| USDCHF | 0.7906 | 0.7934 | 0.7829 | 0.7839 |
| AUDUSD | 0.6993 | 0.7101 | 0.6988 | 0.7097 |
| NZDUSD | 0.5800 | 0.5874 | 0.5794 | 0.5867 |
| USDCAD | 1.3863 | 1.3878 | 1.3786 | 1.3792 |
| EURJPY | 186.34 | 187.54 | 186.20 | 187.50 |
| EURGBP | 0.8717 | 0.8730 | 0.8696 | 0.8706 |
| EURCHF | 0.9228 | 0.9267 | 0.9207 | 0.9218 |
| EURAUD | 1.6686 | 1.6700 | 1.6548 | 1.6573 |
| EURNZD | 2.0129 | 2.0134 | 2.0001 | 2.0042 |
| EURCAD | 1.6182 | 1.6228 | 1.6160 | 1.6218 |
| GBPJPY | 214.38 | 215.38 | 213.68 | 215.35 |
| CHFJPY | 201.94 | 203.49 | 201.37 | 203.41 |
| AUDJPY | 111.69 | 113.18 | 111.59 | 113.14 |
| NZDJPY | 92.58 | 93.60 | 92.53 | 93.53 |
| CADJPY | 115.14 | 115.69 | 115.07 | 115.61 |
| GBPCHF | 1.0586 | 1.0623 | 1.0576 | 1.0588 |
| GBPAUD | 1.9141 | 1.9161 | 1.9015 | 1.9037 |
| GBPNZD | 2.3086 | 2.3118 | 2.2984 | 2.3020 |
| GBPCAD | 1.8565 | 1.8636 | 1.8562 | 1.8626 |
| AUDCHF | 0.5528 | 0.5580 | 0.5524 | 0.5561 |
| NZDCHF | 0.4585 | 0.4616 | 0.4584 | 0.4599 |
| CADCHF | 0.5703 | 0.5719 | 0.5678 | 0.5684 |
| AUDCAD | 0.9698 | 0.9793 | 0.9690 | 0.9785 |
| NZDCAD | 0.8039 | 0.8100 | 0.8036 | 0.8092 |
| AUDNZD | 1.2063 | 1.2104 | 1.2051 | 1.2092 |
| D | |||
|---|---|---|---|
| EURUSD | O: 1.1672 H: 1.1765 L: 1.1664 C: 1.1759 | ||
| USDJPY | O: 159.65 H: 159.86 L: 159.29 C: 159.45 | ||
| GBPUSD | O: 1.3390 H: 1.3510 L: 1.3381 C: 1.3507 | ||
| USDCHF | O: 0.7906 H: 0.7934 L: 0.7829 C: 0.7839 | ||
| AUDUSD | O: 0.6993 H: 0.7101 L: 0.6988 C: 0.7097 | ||
| NZDUSD | O: 0.5800 H: 0.5874 L: 0.5794 C: 0.5867 | ||
| USDCAD | O: 1.3863 H: 1.3878 L: 1.3786 C: 1.3792 | ||
| EURJPY | O: 186.34 H: 187.54 L: 186.20 C: 187.50 | ||
| EURGBP | O: 0.8717 H: 0.8730 L: 0.8696 C: 0.8706 | ||
| EURCHF | O: 0.9228 H: 0.9267 L: 0.9207 C: 0.9218 | ||
| EURAUD | O: 1.6686 H: 1.6700 L: 1.6548 C: 1.6573 | ||
| EURNZD | O: 2.0129 H: 2.0134 L: 2.0001 C: 2.0042 | ||
| EURCAD | O: 1.6182 H: 1.6228 L: 1.6160 C: 1.6218 | ||
| GBPJPY | O: 214.38 H: 215.38 L: 213.68 C: 215.35 | ||
| CHFJPY | O: 201.94 H: 203.49 L: 201.37 C: 203.41 | ||
| AUDJPY | O: 111.69 H: 113.18 L: 111.59 C: 113.14 | ||
| NZDJPY | O: 92.58 H: 93.60 L: 92.53 C: 93.53 | ||
| CADJPY | O: 115.14 H: 115.69 L: 115.07 C: 115.61 | ||
| GBPCHF | O: 1.0586 H: 1.0623 L: 1.0576 C: 1.0588 | ||
| GBPAUD | O: 1.9141 H: 1.9161 L: 1.9015 C: 1.9037 | ||
| GBPNZD | O: 2.3086 H: 2.3118 L: 2.2984 C: 2.3020 | ||
| GBPCAD | O: 1.8565 H: 1.8636 L: 1.8562 C: 1.8626 | ||
| AUDCHF | O: 0.5528 H: 0.5580 L: 0.5524 C: 0.5561 | ||
| NZDCHF | O: 0.4585 H: 0.4616 L: 0.4584 C: 0.4599 | ||
| CADCHF | O: 0.5703 H: 0.5719 L: 0.5678 C: 0.5684 | ||
| AUDCAD | O: 0.9698 H: 0.9793 L: 0.9690 C: 0.9785 | ||
| NZDCAD | O: 0.8039 H: 0.8100 L: 0.8036 C: 0.8092 | ||
| AUDNZD | O: 1.2063 H: 1.2104 L: 1.2051 C: 1.2092 | ||
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 13 20:59 GMT
Based on Bar of Apr 13 20:59 GMT
| W | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1523 | 1.1740 | 1.1505 | 1.1725 |
| USDJPY | 159.65 | 160.02 | 157.88 | 159.30 |
| GBPUSD | 1.3192 | 1.3485 | 1.3178 | 1.3462 |
| USDCHF | 0.8002 | 0.8020 | 0.7854 | 0.7893 |
| AUDUSD | 0.6888 | 0.7096 | 0.6876 | 0.7065 |
| NZDUSD | 0.5693 | 0.5875 | 0.5681 | 0.5838 |
| USDCAD | 1.3940 | 1.3950 | 1.3799 | 1.3844 |
| EURJPY | 183.96 | 186.90 | 183.70 | 186.76 |
| EURGBP | 0.8735 | 0.8743 | 0.8686 | 0.8710 |
| EURCHF | 0.9220 | 0.9275 | 0.9206 | 0.9250 |
| EURAUD | 1.6730 | 1.6740 | 1.6501 | 1.6596 |
| EURNZD | 2.0240 | 2.0314 | 1.9939 | 2.0084 |
| EURCAD | 1.6063 | 1.6242 | 1.6046 | 1.6226 |
| GBPJPY | 210.60 | 214.59 | 210.41 | 214.43 |
| CHFJPY | 199.50 | 202.57 | 199.09 | 201.85 |
| AUDJPY | 109.96 | 112.87 | 109.81 | 112.53 |
| NZDJPY | 90.89 | 93.40 | 90.76 | 92.98 |
| CADJPY | 114.53 | 115.32 | 114.02 | 115.08 |
| GBPCHF | 1.0557 | 1.0632 | 1.0546 | 1.0625 |
| GBPAUD | 1.9154 | 1.9169 | 1.8918 | 1.9055 |
| GBPNZD | 2.3171 | 2.3289 | 2.2893 | 2.3060 |
| GBPCAD | 1.8389 | 1.8685 | 1.8380 | 1.8632 |
| AUDCHF | 0.5511 | 0.5605 | 0.5503 | 0.5572 |
| NZDCHF | 0.4555 | 0.4639 | 0.4550 | 0.4606 |
| CADCHF | 0.5740 | 0.5760 | 0.5682 | 0.5702 |
| AUDCAD | 0.9601 | 0.9802 | 0.9591 | 0.9779 |
| NZDCAD | 0.7936 | 0.8115 | 0.7923 | 0.8080 |
| AUDNZD | 1.2098 | 1.2215 | 1.2047 | 1.2099 |
| W | |||
|---|---|---|---|
| EURUSD | O: 1.1523 H: 1.1740 L: 1.1505 C: 1.1725 | ||
| USDJPY | O: 159.65 H: 160.02 L: 157.88 C: 159.30 | ||
| GBPUSD | O: 1.3192 H: 1.3485 L: 1.3178 C: 1.3462 | ||
| USDCHF | O: 0.8002 H: 0.8020 L: 0.7854 C: 0.7893 | ||
| AUDUSD | O: 0.6888 H: 0.7096 L: 0.6876 C: 0.7065 | ||
| NZDUSD | O: 0.5693 H: 0.5875 L: 0.5681 C: 0.5838 | ||
| USDCAD | O: 1.3940 H: 1.3950 L: 1.3799 C: 1.3844 | ||
| EURJPY | O: 183.96 H: 186.90 L: 183.70 C: 186.76 | ||
| EURGBP | O: 0.8735 H: 0.8743 L: 0.8686 C: 0.8710 | ||
| EURCHF | O: 0.9220 H: 0.9275 L: 0.9206 C: 0.9250 | ||
| EURAUD | O: 1.6730 H: 1.6740 L: 1.6501 C: 1.6596 | ||
| EURNZD | O: 2.0240 H: 2.0314 L: 1.9939 C: 2.0084 | ||
| EURCAD | O: 1.6063 H: 1.6242 L: 1.6046 C: 1.6226 | ||
| GBPJPY | O: 210.60 H: 214.59 L: 210.41 C: 214.43 | ||
| CHFJPY | O: 199.50 H: 202.57 L: 199.09 C: 201.85 | ||
| AUDJPY | O: 109.96 H: 112.87 L: 109.81 C: 112.53 | ||
| NZDJPY | O: 90.89 H: 93.40 L: 90.76 C: 92.98 | ||
| CADJPY | O: 114.53 H: 115.32 L: 114.02 C: 115.08 | ||
| GBPCHF | O: 1.0557 H: 1.0632 L: 1.0546 C: 1.0625 | ||
| GBPAUD | O: 1.9154 H: 1.9169 L: 1.8918 C: 1.9055 | ||
| GBPNZD | O: 2.3171 H: 2.3289 L: 2.2893 C: 2.3060 | ||
| GBPCAD | O: 1.8389 H: 1.8685 L: 1.8380 C: 1.8632 | ||
| AUDCHF | O: 0.5511 H: 0.5605 L: 0.5503 C: 0.5572 | ||
| NZDCHF | O: 0.4555 H: 0.4639 L: 0.4550 C: 0.4606 | ||
| CADCHF | O: 0.5740 H: 0.5760 L: 0.5682 C: 0.5702 | ||
| AUDCAD | O: 0.9601 H: 0.9802 L: 0.9591 C: 0.9779 | ||
| NZDCAD | O: 0.7936 H: 0.8115 L: 0.7923 C: 0.8080 | ||
| AUDNZD | O: 1.2098 H: 1.2215 L: 1.2047 C: 1.2099 | ||
Last Updated: Apr 14 19:45 GMT
Based on Bar of Apr 10 20:59 GMT
Based on Bar of Apr 10 20:59 GMT
| M | O | H | L | C |
|---|---|---|---|---|
| EURUSD | 1.1774 | 1.1796 | 1.1410 | 1.1553 |
| USDJPY | 156.00 | 160.46 | 155.97 | 158.73 |
| GBPUSD | 1.3419 | 1.3483 | 1.3159 | 1.3227 |
| USDCHF | 0.7676 | 0.8043 | 0.7672 | 0.7994 |
| AUDUSD | 0.7036 | 0.7188 | 0.6833 | 0.6900 |
| NZDUSD | 0.5951 | 0.5995 | 0.5698 | 0.5746 |
| USDCAD | 1.3653 | 1.3966 | 1.3526 | 1.3915 |
| EURJPY | 183.55 | 184.69 | 181.86 | 183.37 |
| EURGBP | 0.8774 | 0.8788 | 0.8608 | 0.8735 |
| EURCHF | 0.9033 | 0.9267 | 0.8980 | 0.9235 |
| EURAUD | 1.6727 | 1.6846 | 1.6130 | 1.6744 |
| EURNZD | 1.9782 | 2.0209 | 1.9515 | 2.0105 |
| EURCAD | 1.6069 | 1.6106 | 1.5613 | 1.6074 |
| GBPJPY | 209.31 | 213.31 | 209.13 | 209.92 |
| CHFJPY | 203.31 | 204.02 | 197.73 | 198.55 |
| AUDJPY | 109.77 | 113.96 | 108.79 | 109.52 |
| NZDJPY | 92.84 | 94.19 | 90.72 | 91.20 |
| CADJPY | 114.25 | 117.21 | 113.84 | 114.08 |
| GBPCHF | 1.0299 | 1.0623 | 1.0288 | 1.0573 |
| GBPAUD | 1.9072 | 1.9406 | 1.8695 | 1.9168 |
| GBPNZD | 2.2551 | 2.3181 | 2.2428 | 2.3020 |
| GBPCAD | 1.8320 | 1.8522 | 1.8018 | 1.8405 |
| AUDCHF | 0.5400 | 0.5614 | 0.5399 | 0.5515 |
| NZDCHF | 0.4567 | 0.4650 | 0.4557 | 0.4593 |
| CADCHF | 0.5622 | 0.5795 | 0.5621 | 0.5744 |
| AUDCAD | 0.9606 | 0.9765 | 0.9463 | 0.9601 |
| NZDCAD | 0.8125 | 0.8177 | 0.7919 | 0.7996 |
| AUDNZD | 1.1824 | 1.2153 | 1.1818 | 1.2007 |
| M | |||
|---|---|---|---|
| EURUSD | O: 1.1774 H: 1.1796 L: 1.1410 C: 1.1553 | ||
| USDJPY | O: 156.00 H: 160.46 L: 155.97 C: 158.73 | ||
| GBPUSD | O: 1.3419 H: 1.3483 L: 1.3159 C: 1.3227 | ||
| USDCHF | O: 0.7676 H: 0.8043 L: 0.7672 C: 0.7994 | ||
| AUDUSD | O: 0.7036 H: 0.7188 L: 0.6833 C: 0.6900 | ||
| NZDUSD | O: 0.5951 H: 0.5995 L: 0.5698 C: 0.5746 | ||
| USDCAD | O: 1.3653 H: 1.3966 L: 1.3526 C: 1.3915 | ||
| EURJPY | O: 183.55 H: 184.69 L: 181.86 C: 183.37 | ||
| EURGBP | O: 0.8774 H: 0.8788 L: 0.8608 C: 0.8735 | ||
| EURCHF | O: 0.9033 H: 0.9267 L: 0.8980 C: 0.9235 | ||
| EURAUD | O: 1.6727 H: 1.6846 L: 1.6130 C: 1.6744 | ||
| EURNZD | O: 1.9782 H: 2.0209 L: 1.9515 C: 2.0105 | ||
| EURCAD | O: 1.6069 H: 1.6106 L: 1.5613 C: 1.6074 | ||
| GBPJPY | O: 209.31 H: 213.31 L: 209.13 C: 209.92 | ||
| CHFJPY | O: 203.31 H: 204.02 L: 197.73 C: 198.55 | ||
| AUDJPY | O: 109.77 H: 113.96 L: 108.79 C: 109.52 | ||
| NZDJPY | O: 92.84 H: 94.19 L: 90.72 C: 91.20 | ||
| CADJPY | O: 114.25 H: 117.21 L: 113.84 C: 114.08 | ||
| GBPCHF | O: 1.0299 H: 1.0623 L: 1.0288 C: 1.0573 | ||
| GBPAUD | O: 1.9072 H: 1.9406 L: 1.8695 C: 1.9168 | ||
| GBPNZD | O: 2.2551 H: 2.3181 L: 2.2428 C: 2.3020 | ||
| GBPCAD | O: 1.8320 H: 1.8522 L: 1.8018 C: 1.8405 | ||
| AUDCHF | O: 0.5400 H: 0.5614 L: 0.5399 C: 0.5515 | ||
| NZDCHF | O: 0.4567 H: 0.4650 L: 0.4557 C: 0.4593 | ||
| CADCHF | O: 0.5622 H: 0.5795 L: 0.5621 C: 0.5744 | ||
| AUDCAD | O: 0.9606 H: 0.9765 L: 0.9463 C: 0.9601 | ||
| NZDCAD | O: 0.8125 H: 0.8177 L: 0.7919 C: 0.7996 | ||
| AUDNZD | O: 1.1824 H: 1.2153 L: 1.1818 C: 1.2007 | ||
Last Updated: Apr 14 19:45 GMT
Based on Bar of Mar 31 20:59 GMT
Based on Bar of Mar 31 20:59 GMT